Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (YBST.US) Share Price

Price $15.58 on 03-04-2026 at 22:47:30
Change $-0.07 -0.45%
Buy $15.72
Sell $15.56
Last Trade: -
Day's Volume: 107
Last Close: $15.625
Open: $16.19
ISIN: US38747R1243
Day's Range $0.00 - $0.00
52wk Range: $15.625 - $25.22
Market Capitalisation: $N/A
VWAP: $15.58079
Shares in Issue: N/A

Graniteshares Y (YBST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (YBST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.19 16.19 15.625 15.625 107
2nd Apr 2026 (Thu) 16.19 16.19 15.625 15.625 107
1st Apr 2026 (Wed) 16.19 16.19 15.65 15.65 0
31st Mar 2026 (Tue) 16.19 16.19 15.6555 15.6555 6
30th Mar 2026 (Mon) 16.19 16.19 15.38 15.38 3
27th Mar 2026 (Fri) 16.19 16.19 15.7027 15.7027 32
26th Mar 2026 (Thu) 16.19 16.19 16.01 15.98 586
25th Mar 2026 (Wed) 16.70 16.70 16.30 16.30 21
24th Mar 2026 (Tue) 16.70 16.70 16.23 16.23 11
23rd Mar 2026 (Mon) 16.70 16.70 16.385 16.385 140
20th Mar 2026 (Fri) 16.70 16.70 16.41 16.41 2
19th Mar 2026 (Thu) 16.70 16.70 16.70 16.73 562
18th Mar 2026 (Wed) 16.95 16.95 16.8345 16.8345 5
17th Mar 2026 (Tue) 16.95 16.95 16.95 17.04 100
16th Mar 2026 (Mon) 17.00 17.00 17.00 16.99 55
13th Mar 2026 (Fri) 17.26 17.26 17.26 17.0657 1,413
12th Mar 2026 (Thu) 17.09 17.1751 17.09 17.1751 517
11th Mar 2026 (Wed) 17.09 17.41 17.09 17.41 152
10th Mar 2026 (Tue) 17.09 17.385 17.09 17.385 100
9th Mar 2026 (Mon) 17.09 17.16 17.09 17.4345 809
6th Mar 2026 (Fri) 17.54 17.54 17.52 17.4227 128
5th Mar 2026 (Thu) 17.61 17.61 17.61 17.625 58
See more Graniteshares Y price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered