Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Bmnr O (YBMN.US) Share Price

Price $10.69 on 10-07-2026 at 23:40:06
Change $0.20 1.92%
Buy $19.48
Sell $10.40
Last Trade: Sell 10.00 at $10.60
Day's Volume: 10
Last Close: $10.5913
Open: $10.69
ISIN: US2689618369
Day's Range $10.69 - $10.69
52wk Range: $9.37 - $30.55
Market Capitalisation: $N/A
VWAP: $10.68919
Shares in Issue: N/A

Defiance Bmnr O (YBMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $10.60 Automatic Execution
14:55:12 - 10-Jul-26
See more Defiance Bmnr O trades

Defiance Bmnr O (YBMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.69 10.69 10.69 10.5913 10
9th Jul 2026 (Thu) 10.46 10.46 10.46 10.4003 760
8th Jul 2026 (Wed) 10.56 10.56 10.4788 10.4788 39
7th Jul 2026 (Tue) 10.56 10.56 10.56 10.5053 480
6th Jul 2026 (Mon) 10.65 10.65 10.65 10.8372 165
3rd Jul 2026 (Fri) 10.21 10.21 10.1698 10.1698 0
2nd Jul 2026 (Thu) 10.21 10.21 10.21 10.1698 62
1st Jul 2026 (Wed) 9.37 10.11 9.37 10.11 22
30th Jun 2026 (Tue) 9.37 9.37 9.37 9.7197 52
29th Jun 2026 (Mon) 9.63 9.9449 9.63 9.9449 2
26th Jun 2026 (Fri) 9.63 9.86 9.63 9.7572 153
25th Jun 2026 (Thu) 9.90 9.95 9.74 9.647 103
24th Jun 2026 (Wed) 10.21 10.21 10.21 10.1397 2
23rd Jun 2026 (Tue) 12.39 12.39 11.0075 11.0075 948
22nd Jun 2026 (Mon) 12.39 12.39 11.4665 11.4665 2
19th Jun 2026 (Fri) 12.39 12.39 11.6551 11.6551 123
18th Jun 2026 (Thu) 12.39 12.39 11.6551 11.6551 123
17th Jun 2026 (Wed) 12.39 12.39 11.35 11.35 39
16th Jun 2026 (Tue) 12.39 12.39 12.39 11.8157 14
15th Jun 2026 (Mon) 12.43 12.43 12.43 12.3603 16
12th Jun 2026 (Fri) 11.65 11.689 11.65 11.689 21
11th Jun 2026 (Thu) 11.65 11.963 11.65 11.963 14
See more Defiance Bmnr O price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered