| Price | $15.48 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.96 14.49% |
| Buy | $16.00 |
| Sell | $14.96 |
| Last Trade: | Buy 18.00 at $15.48 |
| Day's Volume: | 447 |
| Last Close: | $15.5031 |
| Open: | $14.79 |
| ISIN: | US2689618369 |
| Day's Range | $14.79 - $15.48 |
| 52wk Range: | $13.50 - $31.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.72199 |
| Shares in Issue: | N/A |
Defiance Bmnr O (YBMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $15.48 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 394 | $14.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $14.79 | Ordinary |
08:41:49 - 06-Feb-26 |
| Sell* | 206 | $14.79 | Ordinary |
08:41:49 - 06-Feb-26 |
| Buy* | 4 | $14.50 | Ordinary |
08:41:49 - 06-Feb-26 |
| Buy* | 103 | $14.49 | Ordinary |
08:41:49 - 06-Feb-26 |
| Buy* | 100 | $14.49 | Ordinary |
08:41:49 - 06-Feb-26 |
| Sell* | 14 | $14.25 | Ordinary |
08:04:30 - 06-Feb-26 |
