Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Bmnr O (YBMN.US) Share Price

Price $14.48 on 03-04-2026 at 22:47:30
Change $-0.32 -2.18%
Buy $16.00
Sell $13.78
Last Trade: -
Day's Volume: 369
Last Close: $14.6524
Open: $13.95
ISIN: US2689618369
Day's Range $13.95 - $14.48
52wk Range: $13.94 - $30.55
Market Capitalisation: $N/A
VWAP: $14.23427
Shares in Issue: N/A

Defiance Bmnr O (YBMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Bmnr O trades

Defiance Bmnr O (YBMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.95 14.48 13.95 14.6524 369
2nd Apr 2026 (Thu) 13.95 14.48 13.95 14.6524 369
1st Apr 2026 (Wed) 14.66 14.66 14.66 14.7954 57
31st Mar 2026 (Tue) 14.15 14.15 14.15 15.0157 56
30th Mar 2026 (Mon) 14.07 14.08 14.07 13.9084 5
27th Mar 2026 (Fri) 13.94 13.94 13.94 13.9489 2,494
26th Mar 2026 (Thu) 16.00 16.00 14.7627 14.7627 18
25th Mar 2026 (Wed) 16.00 16.00 15.83 16.0582 6,305
24th Mar 2026 (Tue) 16.11 16.11 15.95 15.8619 38
23rd Mar 2026 (Mon) 16.43 16.43 16.43 16.204 59
20th Mar 2026 (Fri) 15.82 15.9025 15.82 15.9025 237
19th Mar 2026 (Thu) 15.82 15.82 15.67 16.1064 100
18th Mar 2026 (Wed) 17.38 17.38 16.3056 16.3056 100
17th Mar 2026 (Tue) 17.38 17.38 17.38 17.3047 799
16th Mar 2026 (Mon) 14.47 17.1356 14.47 17.1356 74
13th Mar 2026 (Fri) 14.47 15.6967 14.47 15.6967 50
12th Mar 2026 (Thu) 14.47 15.812 14.47 15.812 23
11th Mar 2026 (Wed) 14.47 16.0947 14.47 16.0947 3
10th Mar 2026 (Tue) 14.47 15.9522 14.47 15.9522 0
9th Mar 2026 (Mon) 14.47 15.7289 14.47 15.7289 5
6th Mar 2026 (Fri) 14.47 14.47 14.40 14.4266 346
5th Mar 2026 (Thu) 14.50 15.4525 14.50 15.4525 5
See more Defiance Bmnr O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered