| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.88 | Ordinary |
17:17:53 - 18-Jul-25 |
| Sell* | 1 | $10.85 | Ordinary |
16:47:52 - 18-Jul-25 |
| Sell* | 1 | $10.87 | Ordinary |
16:41:34 - 18-Jul-25 |
| Unknown* | 200 | $10.88 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Unknown* | 100 | $10.87 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Unknown* | 1 | $10.87 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 1 | $10.87 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $10.87 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $10.885 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Unknown* | 100 | $10.89 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Unknown* | 100 | $10.88 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 952 | $10.89 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 2 | $10.885 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Unknown* | 100 | $10.90 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Unknown* | 100 | $10.88 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 100 | $10.88 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 951 | $10.87 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 49 | $10.87 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 1 | $10.95 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 1 | $10.91 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 700 | $10.95 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 15 | $10.95 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 100 | $10.90 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Unknown* | 100 | $10.97 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 1 | $10.98 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 1 | $11.00 | Ordinary |
08:43:25 - 18-Jul-25 |
| Buy* | 31 | $11.00 | Ordinary |
08:43:25 - 18-Jul-25 |
| Buy* | 1 | $10.99 | Ordinary |
08:43:25 - 18-Jul-25 |
| Buy* | 1 | $10.99 | Ordinary |
08:43:25 - 18-Jul-25 |
| Buy* | 3 | $10.99 | Ordinary |
08:32:04 - 18-Jul-25 |
| Buy* | 1 | $10.98 | Ordinary |
08:28:31 - 18-Jul-25 |
| Buy* | 7 | $10.98 | Ordinary |
08:28:31 - 18-Jul-25 |
| Buy* | 198 | $10.98 | Ordinary |
08:28:31 - 18-Jul-25 |
| Sell* | 1 | $10.98 | Ordinary |
08:28:21 - 18-Jul-25 |
| Buy* | 2 | $11.00 | Ordinary |
08:24:36 - 18-Jul-25 |
| Sell* | 7 | $11.02 | Ordinary |
07:38:08 - 18-Jul-25 |
| Sell* | 80 | $10.98 | Ordinary |
07:38:08 - 18-Jul-25 |
| Buy* | 385 | $10.97 | Ordinary |
06:53:11 - 18-Jul-25 |
| Buy* | 5 | $10.97 | Ordinary |
06:53:10 - 18-Jul-25 |
| Buy* | 5 | $10.97 | Ordinary |
06:53:09 - 18-Jul-25 |
| Buy* | 25 | $10.97 | Ordinary |
06:53:09 - 18-Jul-25 |
| Buy* | 3,273 | $10.97 | Ordinary |
06:53:09 - 18-Jul-25 |
| Buy* | 16 | $10.97 | Ordinary |
06:53:06 - 18-Jul-25 |
| Buy* | 4 | $10.97 | Ordinary |
06:53:06 - 18-Jul-25 |
| Sell* | 200 | $10.97 | Ordinary |
06:53:06 - 18-Jul-25 |
| Buy* | 27 | $11.00 | Ordinary |
06:52:54 - 18-Jul-25 |
| Buy* | 4 | $11.00 | Ordinary |
06:52:54 - 18-Jul-25 |
| Buy* | 36 | $11.00 | Ordinary |
06:52:54 - 18-Jul-25 |
| Sell* | 19 | $11.00 | Ordinary |
06:52:54 - 18-Jul-25 |
| Sell* | 1 | $11.01 | Ordinary |
06:52:54 - 18-Jul-25 |
| Buy* | 10 | $11.05 | Ordinary |
06:28:11 - 18-Jul-25 |
| Sell* | 1 | $11.01 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 2 | $10.99 | Ordinary |
06:15:43 - 18-Jul-25 |
| Buy* | 60 | $11.06 | Ordinary |
05:59:02 - 18-Jul-25 |
| Sell* | 20 | $11.00 | Ordinary |
05:58:56 - 18-Jul-25 |
| Sell* | 10 | $11.00 | Ordinary |
05:44:20 - 18-Jul-25 |
| Buy* | 1 | $11.06 | Ordinary |
05:27:06 - 18-Jul-25 |
| Sell* | 9 | $11.00 | Ordinary |
05:23:46 - 18-Jul-25 |
| Buy* | 1 | $11.06 | Ordinary |
05:21:53 - 18-Jul-25 |