| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.53 | Ordinary |
17:35:52 - 06-Feb-26 |
| Buy* | 1 | $25.52 | Ordinary |
17:35:52 - 06-Feb-26 |
| Buy* | 1 | $25.51 | Ordinary |
17:35:51 - 06-Feb-26 |
| Buy* | 1 | $25.50 | Ordinary |
17:35:51 - 06-Feb-26 |
| Buy* | 1 | $25.50 | Ordinary |
17:35:51 - 06-Feb-26 |
| Buy* | 1 | $25.49 | Ordinary |
17:34:49 - 06-Feb-26 |
| Buy* | 1 | $25.48 | Ordinary |
17:33:49 - 06-Feb-26 |
| Buy* | 1 | $25.47 | Ordinary |
17:32:49 - 06-Feb-26 |
| Buy* | 1 | $25.46 | Ordinary |
17:31:00 - 06-Feb-26 |
| Buy* | 1 | $25.39 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 1 | $25.38 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 1 | $25.37 | Ordinary |
17:04:18 - 06-Feb-26 |
| Buy* | 1 | $25.36 | Ordinary |
17:04:18 - 06-Feb-26 |
| Buy* | 1 | $25.35 | Ordinary |
17:04:17 - 06-Feb-26 |
| Buy* | 1 | $25.35 | Ordinary |
17:04:17 - 06-Feb-26 |
| Buy* | 1 | $25.34 | Ordinary |
16:53:08 - 06-Feb-26 |
| Buy* | 1 | $25.34 | Ordinary |
16:53:08 - 06-Feb-26 |
| Buy* | 1 | $25.33 | Ordinary |
16:50:22 - 06-Feb-26 |
| Buy* | 1 | $25.32 | Ordinary |
16:50:16 - 06-Feb-26 |
| Buy* | 1 | $25.31 | Ordinary |
16:50:11 - 06-Feb-26 |
| Buy* | 1 | $25.30 | Ordinary |
16:43:37 - 06-Feb-26 |
| Sell* | 1 | $25.28 | Ordinary |
16:29:20 - 06-Feb-26 |
| Sell* | 1 | $25.29 | Ordinary |
16:29:20 - 06-Feb-26 |
| Sell* | 1 | $25.29 | Ordinary |
16:29:20 - 06-Feb-26 |
| Sell* | 1 | $25.30 | Ordinary |
16:29:20 - 06-Feb-26 |
| Sell* | 1 | $25.30 | Ordinary |
16:29:20 - 06-Feb-26 |
| Sell* | 1 | $25.31 | Ordinary |
16:29:20 - 06-Feb-26 |
| Sell* | 1 | $25.31 | Ordinary |
16:29:20 - 06-Feb-26 |
| Sell* | 1 | $25.32 | Ordinary |
16:29:20 - 06-Feb-26 |
| Sell* | 1 | $25.33 | Ordinary |
16:29:20 - 06-Feb-26 |
| Sell* | 1 | $25.34 | Ordinary |
16:29:20 - 06-Feb-26 |
| Buy* | 1 | $25.34 | Ordinary |
16:25:47 - 06-Feb-26 |
| Buy* | 1 | $25.34 | Ordinary |
16:25:47 - 06-Feb-26 |
| Buy* | 500 | $25.34 | Ordinary |
16:25:47 - 06-Feb-26 |
| Buy* | 1 | $25.33 | Ordinary |
16:25:02 - 06-Feb-26 |
| Buy* | 1 | $25.32 | Ordinary |
16:24:58 - 06-Feb-26 |
| Buy* | 1 | $25.32 | Ordinary |
16:24:41 - 06-Feb-26 |
| Buy* | 1 | $25.33 | Ordinary |
16:23:57 - 06-Feb-26 |
| Buy* | 1 | $25.33 | Ordinary |
16:23:18 - 06-Feb-26 |
| Sell* | 1 | $25.49 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $25.51 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 1 | $25.51 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 4 | $25.40 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 37 | $25.53 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 12 | $24.37 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 48 | $25.56 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 1 | $25.51 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 1 | $25.23 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 435 | $24.36 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 4 | $25.50 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $25.44 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 54 | $25.32 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 20 | $25.00 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 2 | $24.49 | Ordinary |
09:09:47 - 06-Feb-26 |