| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $9.95 | Ordinary |
04:01:27 - 22-Sep-25 |
| Sell* | 508 | $9.84 | Ordinary |
04:00:29 - 22-Sep-25 |
| Sell* | 50 | $9.86 | Ordinary |
04:00:29 - 22-Sep-25 |
| Sell* | 200 | $9.85 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 200 | $9.85 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 100 | $9.89 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 200 | $9.90 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 50 | $9.91 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 200 | $9.95 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 25 | $9.95 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 100 | $9.97 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 10 | $9.99 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 100 | $9.99 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 500 | $10.00 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 200 | $10.01 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 500 | $10.01 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 30 | $10.02 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 300 | $10.07 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 300 | $10.08 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 10 | $10.15 | Ordinary |
04:00:00 - 22-Sep-25 |