Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yuanbao Inc. (YB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 $20.50 Automatic Execution
 14:23:00 - 06-Feb-26
Buy* 3 $20.49 Automatic Execution
 14:23:00 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 6 $20.59 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 1 $20.59 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 10 $20.545 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 10 $20.60 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 10 $20.60 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 10 $20.60 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 10 $20.60 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 10 $20.60 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 10 $20.60 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 10 $20.60 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 10 $20.60 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 10 $20.60 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 10 $20.60 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 10 $20.60 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 10 $20.60 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 1 $20.70 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 1 $18.95 Automatic Execution
 09:31:33 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53