Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yuanbao Inc. (YB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.67 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 4 $27.815 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $27.815 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $27.815 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $27.815 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $27.815 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 4 $27.815 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 4 $27.815 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 4 $27.815 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5 $27.88 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 6 $27.58 Automatic Execution
 14:52:19 - 18-Jul-25
Sell* 36 $28.00 Automatic Execution
 12:27:58 - 18-Jul-25
Buy* 1 $27.85 Automatic Execution
 12:19:27 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 12:16:56 - 18-Jul-25
Buy* 2 $27.60 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 47 $27.60 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 2 $27.59 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 49 $27.59 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 49 $27.59 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 52 $27.60 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 22 $27.60 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 64 $27.60 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 40 $27.80 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 216 $27.96 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 109 $27.96 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 6 $28.00 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 575 $27.20 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 25 $27.20 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 09:32:37 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48