| Price | $23.91 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-1.42 -5.56% |
| Buy | $27.23 |
| Sell | $23.00 |
| Last Trade: | Sell 74.00 at $24.30 |
| Day's Volume: | 3,303 |
| Last Close: | $24.00 |
| Open: | $24.55 |
| ISIN: | US92941V4077 |
| Day's Range | $23.91 - $24.56 |
| 52wk Range: | $15.775 - $46.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.36227 |
| Shares in Issue: | N/A |
Yarrow Bioscien (YARW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $24.30 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 2 | $24.30 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 2 | $24.30 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $24.44 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 1 | $24.08 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 5 | $23.95 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 5 | $24.10 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Sell* | 4 | $24.10 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Sell* | 96 | $24.16 | Automatic Execution |
14:25:54 - 28-Sep-26 |
