| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 26.87 | 26.87 | 25.31 | 25.54 | 4,206 |
| 24th Sep 2026 (Thu) | 27.56 | 27.56 | 25.79 | 26.07 | 1,601 |
| 23rd Sep 2026 (Wed) | 28.36 | 28.60 | 27.50 | 27.88 | 10,323 |
| 22nd Sep 2026 (Tue) | 28.61 | 28.71 | 27.80 | 28.68 | 6,106 |
| 21st Sep 2026 (Mon) | 28.365 | 29.76 | 28.365 | 28.30 | 2,804 |
| 18th Sep 2026 (Fri) | 32.04 | 32.04 | 29.13 | 29.29 | 5,619 |
| 17th Sep 2026 (Thu) | 27.155 | 31.04 | 27.155 | 30.58 | 10,313 |
| 16th Sep 2026 (Wed) | 25.50 | 26.30 | 25.50 | 25.94 | 1,648 |
| 15th Sep 2026 (Tue) | 24.94 | 25.38 | 24.71 | 25.50 | 2,200 |
| 14th Sep 2026 (Mon) | 26.045 | 27.62 | 25.54 | 26.26 | 2,048 |
| 11th Sep 2026 (Fri) | 26.20 | 27.49 | 26.01 | 27.01 | 47,147 |
| 10th Sep 2026 (Thu) | 28.90 | 29.34 | 28.11 | 28.44 | 1,560 |
| 9th Sep 2026 (Wed) | 27.54 | 28.75 | 26.03 | 29.11 | 485 |
| 8th Sep 2026 (Tue) | 32.00 | 32.67 | 29.32 | 29.30 | 515 |
| 7th Sep 2026 (Mon) | 29.99 | 31.20 | 29.99 | 30.21 | 1,071 |
| 4th Sep 2026 (Fri) | 29.99 | 31.20 | 29.99 | 30.21 | 1,071 |
| 3rd Sep 2026 (Thu) | 28.11 | 28.15 | 27.50 | 28.85 | 532 |
| 2nd Sep 2026 (Wed) | 31.12 | 31.31 | 28.95 | 29.98 | 1,464 |
| 1st Sep 2026 (Tue) | 32.87 | 32.88 | 30.32 | 30.98 | 2,467 |
| 31st Aug 2026 (Mon) | 38.01 | 38.01 | 31.39 | 32.96 | 5,528 |
| 28th Aug 2026 (Fri) | 37.90 | 38.995 | 36.10 | 37.00 | 1,722 |
| 27th Aug 2026 (Thu) | 37.08 | 38.205 | 37.04 | 38.00 | 1,217 |
| 26th Aug 2026 (Wed) | 40.92 | 42.13 | 37.99 | 39.635 | 1,250 |
| 25th Aug 2026 (Tue) | 40.00 | 40.90 | 40.00 | 39.25 | 60 |
| 24th Aug 2026 (Mon) | 39.89 | 40.95 | 39.89 | 39.50 | 4,568 |
| 21st Aug 2026 (Fri) | 35.76 | 36.49 | 35.76 | 36.425 | 991 |
| 20th Aug 2026 (Thu) | 40.23 | 40.23 | 38.20 | 38.20 | 174 |
| 19th Aug 2026 (Wed) | 40.23 | 40.93 | 40.23 | 40.60 | 358 |
| 18th Aug 2026 (Tue) | 40.94 | 41.25 | 40.94 | 41.52 | 352 |
| 17th Aug 2026 (Mon) | 42.89 | 42.91 | 42.89 | 41.40 | 56 |
| 14th Aug 2026 (Fri) | 42.00 | 42.49 | 42.00 | 42.49 | 106 |
| 13th Aug 2026 (Thu) | 42.00 | 43.27 | 42.00 | 42.72 | 165 |
| 12th Aug 2026 (Wed) | 43.855 | 43.855 | 41.73 | 42.77 | 736 |
| 11th Aug 2026 (Tue) | 41.16 | 42.94 | 41.16 | 42.94 | 3 |
| 10th Aug 2026 (Mon) | 41.16 | 42.00 | 41.16 | 41.97 | 426 |
| 7th Aug 2026 (Fri) | 42.835 | 43.12 | 41.39 | 41.43 | 1,329 |
| 6th Aug 2026 (Thu) | 38.75 | 41.79 | 38.75 | 41.635 | 30 |
| 5th Aug 2026 (Wed) | 39.04 | 39.04 | 38.185 | 37.70 | 372 |
| 4th Aug 2026 (Tue) | 35.99 | 39.99 | 35.99 | 37.955 | 556 |
| 3rd Aug 2026 (Mon) | 33.73 | 35.36 | 33.73 | 33.59 | 907 |
| 31st Jul 2026 (Fri) | 33.97 | 35.495 | 33.97 | 35.02 | 9 |
| 30th Jul 2026 (Thu) | 31.41 | 33.30 | 31.41 | 32.99 | 893 |
| 29th Jul 2026 (Wed) | 28.03 | 31.57 | 28.03 | 30.45 | 109 |
| 28th Jul 2026 (Tue) | 27.04 | 28.39 | 27.02 | 28.05 | 3,190 |