Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (YANG.US) Share Price

Price $30.08 on 03-04-2026 at 22:47:30
Change $0.16 0.53%
Buy $30.54
Sell $29.91
Last Trade: -
Day's Volume: 50,874
Last Close: $30.00
Open: $31.10
ISIN: US25461A4601
Day's Range $29.79 - $31.20
52wk Range: $19.95 - $68.40
Market Capitalisation: $N/A
VWAP: $30.41285
Shares in Issue: N/A

Direxion Daily (YANG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (YANG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.10 31.20 29.79 30.00 50,874
2nd Apr 2026 (Thu) 31.10 31.20 29.79 30.00 50,874
1st Apr 2026 (Wed) 29.77 30.06 29.38 29.92 37,547
31st Mar 2026 (Tue) 31.25 31.25 29.06 29.14 49,564
30th Mar 2026 (Mon) 31.09 31.81 30.89 31.57 43,899
27th Mar 2026 (Fri) 31.57 32.15 31.32 31.98 115,189
26th Mar 2026 (Thu) 31.31 31.67 30.67 31.66 112,836
25th Mar 2026 (Wed) 29.16 29.60 28.85 29.12 100,551
24th Mar 2026 (Tue) 31.29 31.34 30.45 30.75 48,616
23rd Mar 2026 (Mon) 30.99 31.39 29.94 30.95 108,619
20th Mar 2026 (Fri) 30.30 31.66 30.25 31.47 54,782
19th Mar 2026 (Thu) 29.75 29.95 28.54 28.99 129,362
18th Mar 2026 (Wed) 27.97 28.95 27.87 28.94 37,272
17th Mar 2026 (Tue) 27.01 27.52 26.95 27.46 57,286
16th Mar 2026 (Mon) 27.445 27.64 27.10 27.45 32,345
13th Mar 2026 (Fri) 28.075 29.08 27.85 28.92 96,108
12th Mar 2026 (Thu) 28.74 29.36 28.51 29.09 50,537
11th Mar 2026 (Wed) 28.60 28.95 28.33 28.54 66,547
10th Mar 2026 (Tue) 28.26 28.52 26.96 28.10 66,705
9th Mar 2026 (Mon) 29.50 30.01 28.16 28.36 90,232
6th Mar 2026 (Fri) 30.40 30.63 29.49 29.91 52,271
5th Mar 2026 (Thu) 30.69 31.08 30.02 30.56 41,089
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered