| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 32.05 | 32.34 | 31.98 | 32.15 | 29,992 |
| 24th Sep 2026 (Thu) | 30.94 | 31.57 | 30.905 | 31.35 | 21,152 |
| 23rd Sep 2026 (Wed) | 30.65 | 31.23 | 30.56 | 31.03 | 55,304 |
| 22nd Sep 2026 (Tue) | 28.94 | 29.66 | 28.73 | 29.41 | 58,302 |
| 21st Sep 2026 (Mon) | 30.11 | 30.63 | 29.805 | 29.98 | 73,873 |
| 18th Sep 2026 (Fri) | 31.95 | 31.98 | 31.42 | 31.49 | 42,797 |
| 17th Sep 2026 (Thu) | 31.99 | 32.05 | 31.60 | 31.83 | 121,578 |
| 16th Sep 2026 (Wed) | 31.85 | 32.90 | 31.85 | 32.60 | 44,783 |
| 15th Sep 2026 (Tue) | 30.95 | 31.365 | 30.94 | 31.25 | 55,410 |
| 14th Sep 2026 (Mon) | 30.595 | 30.64 | 29.765 | 30.11 | 85,524 |
| 11th Sep 2026 (Fri) | 30.76 | 31.11 | 30.42 | 31.09 | 43,606 |
| 10th Sep 2026 (Thu) | 31.09 | 31.46 | 30.98 | 31.41 | 72,298 |
| 9th Sep 2026 (Wed) | 29.94 | 30.92 | 29.94 | 30.83 | 136,717 |
| 8th Sep 2026 (Tue) | 29.385 | 29.895 | 29.38 | 29.67 | 115,738 |
| 7th Sep 2026 (Mon) | 27.965 | 28.11 | 27.58 | 27.60 | 195,245 |
| 4th Sep 2026 (Fri) | 27.965 | 28.11 | 27.58 | 27.60 | 195,245 |
| 3rd Sep 2026 (Thu) | 29.41 | 29.65 | 28.75 | 28.89 | 89,434 |
| 2nd Sep 2026 (Wed) | 28.49 | 28.59 | 28.20 | 28.40 | 44,519 |
| 1st Sep 2026 (Tue) | 28.86 | 29.05 | 28.195 | 28.86 | 35,949 |
| 31st Aug 2026 (Mon) | 28.18 | 28.865 | 28.18 | 28.79 | 33,134 |
| 28th Aug 2026 (Fri) | 28.47 | 28.83 | 28.15 | 28.50 | 48,032 |
| 27th Aug 2026 (Thu) | 28.94 | 29.22 | 28.90 | 29.10 | 44,739 |
| 26th Aug 2026 (Wed) | 28.11 | 28.41 | 27.975 | 28.39 | 72,478 |
| 25th Aug 2026 (Tue) | 28.85 | 28.90 | 28.32 | 28.33 | 20,355 |
| 24th Aug 2026 (Mon) | 28.70 | 28.80 | 28.24 | 28.35 | 43,234 |
| 21st Aug 2026 (Fri) | 27.05 | 27.71 | 27.01 | 27.61 | 42,678 |
| 20th Aug 2026 (Thu) | 28.595 | 28.80 | 28.06 | 28.07 | 56,638 |
| 19th Aug 2026 (Wed) | 28.32 | 28.345 | 27.86 | 27.98 | 56,823 |
| 18th Aug 2026 (Tue) | 29.25 | 29.695 | 28.90 | 29.53 | 78,277 |
| 17th Aug 2026 (Mon) | 29.30 | 29.55 | 29.15 | 29.41 | 85,014 |
| 14th Aug 2026 (Fri) | 30.18 | 30.23 | 29.69 | 29.95 | 61,204 |
| 13th Aug 2026 (Thu) | 29.51 | 30.14 | 29.445 | 30.00 | 82,993 |
| 12th Aug 2026 (Wed) | 28.99 | 29.25 | 28.845 | 29.08 | 46,865 |
| 11th Aug 2026 (Tue) | 27.83 | 28.195 | 27.81 | 28.07 | 47,498 |
| 10th Aug 2026 (Mon) | 26.87 | 27.04 | 26.22 | 26.26 | 40,056 |
| 7th Aug 2026 (Fri) | 27.09 | 27.305 | 26.895 | 26.96 | 21,297 |
| 6th Aug 2026 (Thu) | 27.525 | 27.88 | 27.35 | 27.42 | 27,940 |
| 5th Aug 2026 (Wed) | 26.60 | 27.25 | 26.53 | 27.17 | 43,134 |
| 4th Aug 2026 (Tue) | 27.33 | 27.47 | 26.61 | 26.62 | 34,562 |
| 3rd Aug 2026 (Mon) | 26.43 | 26.43 | 26.11 | 26.28 | 21,137 |
| 31st Jul 2026 (Fri) | 26.65 | 26.85 | 26.12 | 26.15 | 48,352 |
| 30th Jul 2026 (Thu) | 26.57 | 26.85 | 26.07 | 26.17 | 52,494 |
| 29th Jul 2026 (Wed) | 27.42 | 27.43 | 26.16 | 27.01 | 28,047 |
| 28th Jul 2026 (Tue) | 28.71 | 28.90 | 27.97 | 28.16 | 55,963 |