| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.34 | 34.44 | 33.755 | 34.18 | 52,518 |
| 9th Jul 2026 (Thu) | 34.88 | 35.01 | 34.31 | 34.32 | 28,855 |
| 8th Jul 2026 (Wed) | 34.07 | 34.46 | 33.56 | 34.22 | 52,787 |
| 7th Jul 2026 (Tue) | 37.28 | 38.00 | 36.75 | 37.51 | 15,244 |
| 6th Jul 2026 (Mon) | 37.57 | 38.12 | 37.36 | 37.42 | 39,829 |
| 3rd Jul 2026 (Fri) | 39.37 | 39.64 | 39.37 | 39.64 | 0 |
| 2nd Jul 2026 (Thu) | 39.37 | 40.415 | 38.82 | 39.64 | 33,039 |
| 1st Jul 2026 (Wed) | 40.96 | 40.96 | 38.37 | 39.31 | 20,463 |
| 30th Jun 2026 (Tue) | 40.90 | 41.45 | 40.23 | 40.75 | 21,518 |
| 29th Jun 2026 (Mon) | 40.00 | 40.57 | 39.81 | 40.28 | 22,561 |
| 26th Jun 2026 (Fri) | 42.02 | 42.02 | 40.50 | 40.72 | 29,147 |
| 25th Jun 2026 (Thu) | 39.78 | 41.00 | 39.535 | 40.34 | 26,767 |
| 24th Jun 2026 (Wed) | 37.87 | 38.02 | 37.23 | 37.91 | 18,100 |
| 23rd Jun 2026 (Tue) | 36.39 | 36.49 | 35.85 | 36.32 | 30,399 |
| 22nd Jun 2026 (Mon) | 34.83 | 35.08 | 34.05 | 34.60 | 29,673 |
| 19th Jun 2026 (Fri) | 34.795 | 35.27 | 34.74 | 34.99 | 55,990 |
| 18th Jun 2026 (Thu) | 34.795 | 35.27 | 34.74 | 34.99 | 55,990 |
| 17th Jun 2026 (Wed) | 32.665 | 34.075 | 32.055 | 33.94 | 21,755 |
| 16th Jun 2026 (Tue) | 31.60 | 31.80 | 31.32 | 31.45 | 24,215 |
| 15th Jun 2026 (Mon) | 29.76 | 30.15 | 29.65 | 30.00 | 22,588 |
| 12th Jun 2026 (Fri) | 30.105 | 30.62 | 30.09 | 30.24 | 18,991 |
| 11th Jun 2026 (Thu) | 32.55 | 32.81 | 31.16 | 31.21 | 19,637 |
| 10th Jun 2026 (Wed) | 31.29 | 31.655 | 30.77 | 31.63 | 30,552 |
| 9th Jun 2026 (Tue) | 31.14 | 32.59 | 30.84 | 31.71 | 29,493 |
| 8th Jun 2026 (Mon) | 30.91 | 31.79 | 30.73 | 31.76 | 54,672 |
| 5th Jun 2026 (Fri) | 30.24 | 31.93 | 30.24 | 31.53 | 82,754 |
| 4th Jun 2026 (Thu) | 29.275 | 29.74 | 28.87 | 29.71 | 32,290 |
| 3rd Jun 2026 (Wed) | 29.00 | 29.63 | 29.00 | 29.52 | 59,624 |
| 2nd Jun 2026 (Tue) | 27.65 | 27.91 | 27.00 | 27.70 | 80,731 |
| 1st Jun 2026 (Mon) | 30.55 | 30.98 | 30.01 | 30.34 | 61,920 |
| 29th May 2026 (Fri) | 31.135 | 31.395 | 30.43 | 31.05 | 46,297 |
| 28th May 2026 (Thu) | 31.875 | 32.06 | 31.02 | 31.11 | 53,692 |
| 27th May 2026 (Wed) | 30.74 | 30.75 | 29.97 | 30.24 | 59,489 |
| 26th May 2026 (Tue) | 29.55 | 29.67 | 29.23 | 29.23 | 77,428 |
| 25th May 2026 (Mon) | 30.605 | 30.62 | 29.60 | 29.79 | 584,399 |
| 22nd May 2026 (Fri) | 30.605 | 30.62 | 29.60 | 29.79 | 584,399 |
| 21st May 2026 (Thu) | 29.52 | 29.89 | 28.76 | 28.91 | 52,818 |
| 20th May 2026 (Wed) | 28.17 | 28.70 | 27.90 | 28.02 | 42,285 |
| 19th May 2026 (Tue) | 28.13 | 28.15 | 27.72 | 27.92 | 37,794 |
| 18th May 2026 (Mon) | 27.77 | 28.37 | 27.77 | 28.19 | 46,478 |
| 15th May 2026 (Fri) | 27.30 | 28.09 | 27.235 | 28.04 | 73,992 |
| 14th May 2026 (Thu) | 25.765 | 26.255 | 25.62 | 25.88 | 64,617 |
| 13th May 2026 (Wed) | 26.37 | 26.37 | 23.81 | 24.01 | 177,439 |
| 12th May 2026 (Tue) | 25.69 | 26.46 | 25.58 | 25.93 | 59,118 |
| 11th May 2026 (Mon) | 25.53 | 25.69 | 25.29 | 25.65 | 49,101 |