| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.17 | 28.70 | 27.90 | 28.02 | 42,285 |
| 19th May 2026 (Tue) | 28.13 | 28.15 | 27.72 | 27.92 | 37,794 |
| 18th May 2026 (Mon) | 27.77 | 28.37 | 27.77 | 28.19 | 46,478 |
| 15th May 2026 (Fri) | 27.30 | 28.09 | 27.235 | 28.04 | 73,992 |
| 14th May 2026 (Thu) | 25.765 | 26.255 | 25.62 | 25.88 | 64,617 |
| 13th May 2026 (Wed) | 26.37 | 26.37 | 23.81 | 24.01 | 177,439 |
| 12th May 2026 (Tue) | 25.69 | 26.46 | 25.58 | 25.93 | 59,118 |
| 11th May 2026 (Mon) | 25.53 | 25.69 | 25.29 | 25.65 | 49,101 |
| 8th May 2026 (Fri) | 25.59 | 26.18 | 25.28 | 26.06 | 35,188 |
| 7th May 2026 (Thu) | 25.49 | 26.275 | 25.47 | 26.17 | 55,237 |
| 6th May 2026 (Wed) | 26.69 | 26.79 | 25.50 | 25.58 | 129,318 |
| 5th May 2026 (Tue) | 27.46 | 27.825 | 27.38 | 27.81 | 21,566 |
| 4th May 2026 (Mon) | 27.53 | 27.80 | 27.13 | 27.65 | 44,735 |
| 1st May 2026 (Fri) | 27.25 | 27.25 | 26.48 | 27.08 | 20,404 |
| 30th Apr 2026 (Thu) | 28.29 | 28.33 | 27.02 | 27.18 | 16,920 |
| 29th Apr 2026 (Wed) | 27.66 | 28.29 | 27.66 | 28.04 | 47,369 |
| 28th Apr 2026 (Tue) | 28.59 | 28.62 | 28.15 | 28.31 | 21,760 |
| 27th Apr 2026 (Mon) | 27.73 | 27.915 | 27.48 | 27.85 | 27,876 |
| 24th Apr 2026 (Fri) | 27.36 | 27.50 | 26.82 | 26.91 | 41,076 |
| 23rd Apr 2026 (Thu) | 27.15 | 28.24 | 27.11 | 27.71 | 43,489 |
| 22nd Apr 2026 (Wed) | 26.73 | 26.80 | 26.37 | 26.69 | 55,031 |
| 21st Apr 2026 (Tue) | 25.54 | 26.50 | 25.53 | 26.37 | 44,059 |
| 20th Apr 2026 (Mon) | 25.445 | 25.71 | 25.25 | 25.31 | 35,261 |
| 17th Apr 2026 (Fri) | 25.40 | 25.55 | 24.83 | 25.42 | 77,220 |
| 16th Apr 2026 (Thu) | 25.865 | 26.31 | 25.68 | 26.16 | 36,525 |
| 15th Apr 2026 (Wed) | 27.34 | 27.45 | 26.77 | 26.88 | 45,432 |
| 14th Apr 2026 (Tue) | 27.67 | 27.67 | 26.81 | 26.84 | 38,203 |
| 13th Apr 2026 (Mon) | 28.84 | 28.94 | 27.82 | 27.84 | 40,264 |
| 10th Apr 2026 (Fri) | 27.865 | 28.43 | 27.80 | 28.37 | 20,217 |
| 9th Apr 2026 (Thu) | 28.75 | 29.12 | 28.13 | 28.17 | 41,182 |
| 8th Apr 2026 (Wed) | 27.55 | 28.39 | 27.33 | 27.99 | 211,891 |
| 7th Apr 2026 (Tue) | 30.45 | 31.34 | 30.25 | 30.25 | 35,657 |
| 6th Apr 2026 (Mon) | 30.46 | 30.49 | 29.755 | 30.07 | 27,996 |
| 3rd Apr 2026 (Fri) | 31.10 | 31.20 | 29.79 | 30.00 | 50,874 |
| 2nd Apr 2026 (Thu) | 31.10 | 31.20 | 29.79 | 30.00 | 50,874 |
| 1st Apr 2026 (Wed) | 29.77 | 30.06 | 29.38 | 29.92 | 37,547 |
| 31st Mar 2026 (Tue) | 31.25 | 31.25 | 29.06 | 29.14 | 49,564 |
| 30th Mar 2026 (Mon) | 31.09 | 31.81 | 30.89 | 31.57 | 43,899 |
| 27th Mar 2026 (Fri) | 31.57 | 32.15 | 31.32 | 31.98 | 115,189 |
| 26th Mar 2026 (Thu) | 31.31 | 31.67 | 30.67 | 31.66 | 112,836 |
| 25th Mar 2026 (Wed) | 29.16 | 29.60 | 28.85 | 29.12 | 100,551 |
| 24th Mar 2026 (Tue) | 31.29 | 31.34 | 30.45 | 30.75 | 48,616 |
| 23rd Mar 2026 (Mon) | 30.99 | 31.39 | 29.94 | 30.95 | 108,619 |