| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.51 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 140 | $31.51 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 3 | $31.51 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $31.505 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 200 | $31.51 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 300 | $31.50 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 200 | $31.50 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 186 | $31.50 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 300 | $31.51 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 200 | $31.51 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 60 | $31.52 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 80 | $31.52 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 80 | $31.53 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 60 | $31.53 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 600 | $31.53 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 200 | $31.535 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 200 | $31.535 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 200 | $31.53 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 80 | $31.53 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 80 | $31.52 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 220 | $31.52 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 80 | $31.52 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 252 | $31.515 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 80 | $31.52 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 42 | $31.505 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 100 | $31.50 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 100 | $31.50 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 80 | $31.495 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 34 | $31.50 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 66 | $31.50 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 34 | $31.50 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 200 | $31.50 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 19 | $31.50 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 252 | $31.50 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 300 | $31.50 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 275 | $31.50 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 125 | $31.50 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 80 | $31.50 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 600 | $31.50 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 80 | $31.495 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 120 | $31.49 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 80 | $31.445 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Unknown* | 300 | $31.44 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Unknown* | 600 | $31.44 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Unknown* | 80 | $31.44 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 80 | $31.455 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Unknown* | 2 | $31.455 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Unknown* | 2 | $31.465 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Unknown* | 100 | $31.475 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $31.47 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 2 | $31.47 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 300 | $31.47 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 200 | $31.47 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 80 | $31.475 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 140 | $31.48 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 20 | $31.48 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 80 | $31.48 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 235 | $31.48 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 80 | $31.48 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 300 | $31.48 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 500 | $31.48 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 20 | $31.45 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 20 | $31.43 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Unknown* | 20 | $31.425 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Unknown* | 20 | $31.425 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Unknown* | 20 | $31.425 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 40 | $31.45 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Unknown* | 60 | $31.43 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Unknown* | 40 | $31.425 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Unknown* | 60 | $31.415 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 40 | $31.40 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 60 | $31.40 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 60 | $31.395 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 100 | $31.395 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 2 | $31.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $31.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 60 | $31.405 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 500 | $31.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $31.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 60 | $31.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $31.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $31.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $31.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 126 | $31.425 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 105 | $31.425 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 100 | $31.36 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Unknown* | 20 | $31.35 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Unknown* | 20 | $31.35 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Unknown* | 20 | $31.35 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Unknown* | 34 | $31.35 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Unknown* | 6 | $31.35 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 100 | $31.35 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Unknown* | 60 | $31.35 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Unknown* | 60 | $31.345 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Unknown* | 60 | $31.345 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Unknown* | 80 | $31.345 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 60 | $31.34 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 100 | $31.33 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Unknown* | 60 | $31.32 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 40 | $31.33 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 40 | $31.32 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Unknown* | 40 | $31.35 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 126 | $31.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 52 | $31.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 74 | $31.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 126 | $31.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $31.35 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 40 | $31.35 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 200 | $31.34 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 100 | $31.345 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 40 | $31.36 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Unknown* | 40 | $31.34 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 40 | $31.35 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 20 | $31.35 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 20 | $31.355 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Unknown* | 20 | $31.36 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Unknown* | 20 | $31.36 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 40 | $31.30 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 12 | $31.29 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 40 | $31.29 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Unknown* | 40 | $31.265 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Unknown* | 40 | $31.265 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 40 | $31.26 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 100 | $31.26 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 200 | $31.26 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 1 | $31.255 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 146 | $31.29 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 400 | $31.29 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 60 | $31.29 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 60 | $31.27 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 596 | $31.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $31.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 296 | $31.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $31.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 23 | $31.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 77 | $31.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $31.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 60 | $31.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 160 | $31.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $31.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 60 | $31.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $31.29 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 67 | $31.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 20 | $31.29 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Unknown* | 100 | $31.28 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 100 | $31.28 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 20 | $31.41 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Unknown* | 6 | $31.41 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Unknown* | 34 | $31.41 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Unknown* | 40 | $31.405 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Unknown* | 40 | $31.405 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Unknown* | 40 | $31.41 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Unknown* | 40 | $31.415 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Unknown* | 40 | $31.42 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Unknown* | 20 | $31.425 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Unknown* | 20 | $31.425 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 20 | $31.42 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 20 | $31.42 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Unknown* | 40 | $31.41 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 400 | $31.40 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 40 | $31.47 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 40 | $31.40 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $31.54 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Unknown* | 40 | $31.41 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 200 | $31.54 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Unknown* | 40 | $31.41 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 200 | $31.53 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Unknown* | 40 | $31.41 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 200 | $31.53 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 36 | $31.505 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 20 | $31.40 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 10 | $31.55 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $31.53 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 40 | $31.40 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 20 | $31.525 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Unknown* | 60 | $31.37 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 20 | $31.55 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 400 | $31.52 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 20 | $31.365 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Unknown* | 44 | $31.54 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Unknown* | 40 | $31.51 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 40 | $31.365 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Unknown* | 40 | $31.49 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 40 | $31.365 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Unknown* | 126 | $31.535 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Unknown* | 40 | $31.48 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 40 | $31.36 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 100 | $31.55 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 40 | $31.51 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 60 | $31.36 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 40 | $31.54 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 12 | $31.535 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 60 | $31.35 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 20 | $31.54 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Unknown* | 40 | $31.53 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 20 | $31.34 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 40 | $31.55 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 20 | $31.54 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 40 | $31.34 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 40 | $31.54 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 20 | $31.54 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 20 | $31.325 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $31.54 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 39 | $31.545 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $31.55 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 400 | $31.54 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 100 | $31.54 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 60 | $31.455 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 31 | $31.27 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 500 | $31.54 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 60 | $31.455 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 20 | $31.26 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 40 | $31.55 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 60 | $31.46 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Unknown* | 20 | $31.27 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 20 | $31.56 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Unknown* | 5 | $31.46 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 20 | $31.27 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 80 | $31.57 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 2 | $31.46 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 20 | $31.29 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 20 | $31.565 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 40 | $31.46 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 1 | $31.28 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 80 | $31.56 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 6 | $31.26 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 40 | $31.56 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 40 | $31.39 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 40 | $31.265 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Unknown* | 20 | $31.555 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Unknown* | 40 | $31.39 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 40 | $31.27 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 1 | $31.41 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Unknown* | 391 | $31.26 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 80 | $31.57 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | $31.40 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 100 | $31.26 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 20 | $31.57 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 40 | $31.405 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 709 | $31.26 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 20 | $31.56 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 100 | $31.405 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 40 | $31.245 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 40 | $31.24 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 20 | $31.55 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 40 | $31.38 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 20 | $31.24 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 20 | $31.54 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Unknown* | 100 | $31.53 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 500 | $31.37 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $31.22 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Unknown* | 60 | $31.55 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 20 | $31.55 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 100 | $31.405 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 20 | $31.23 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 400 | $31.55 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 15 | $31.395 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 25 | $31.40 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 20 | $31.205 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 60 | $31.55 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 40 | $31.435 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 300 | $31.57 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 20 | $31.56 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 11 | $31.55 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 169 | $31.43 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $31.56 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 200 | $31.55 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 40 | $31.54 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 40 | $31.43 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 60 | $31.57 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 400 | $31.57 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 39 | $31.56 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 40 | $31.435 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 60 | $31.565 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 61 | $31.56 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 40 | $31.44 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 200 | $31.59 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 39 | $31.56 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 20 | $31.425 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 200 | $31.57 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 61 | $31.56 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 20 | $31.435 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 12 | $31.565 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 20 | $31.41 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 40 | $31.44 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 200 | $31.49 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 400 | $31.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 200 | $31.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $31.50 | Ordinary |
09:29:14 - 28-Sep-26 |
| Buy* | 9 | $31.50 | Ordinary |
09:29:04 - 28-Sep-26 |
| Buy* | 22 | $31.50 | Ordinary |
09:28:50 - 28-Sep-26 |
| Sell* | 4 | $31.40 | Ordinary |
08:21:25 - 28-Sep-26 |
| Sell* | 1 | $31.38 | Ordinary |
08:20:07 - 28-Sep-26 |
| Sell* | 100 | $31.40 | Ordinary |
08:20:06 - 28-Sep-26 |
| Buy* | 1,000 | $31.44 | Ordinary |
08:10:12 - 28-Sep-26 |
| Unknown* | 60 | $31.525 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 1 | $31.53 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 1 | $31.54 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 32 | $31.59 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 50 | $31.64 | Ordinary |
07:14:38 - 28-Sep-26 |
| Sell* | 50 | $31.67 | Ordinary |
07:06:56 - 28-Sep-26 |
| Buy* | 1 | $31.62 | Ordinary |
07:02:09 - 28-Sep-26 |
| Buy* | 4 | $31.61 | Ordinary |
07:00:34 - 28-Sep-26 |
| Buy* | 4 | $31.61 | Ordinary |
07:00:34 - 28-Sep-26 |
| Buy* | 4 | $31.61 | Ordinary |
07:00:34 - 28-Sep-26 |
| Buy* | 4 | $31.61 | Ordinary |
07:00:34 - 28-Sep-26 |
| Buy* | 4 | $31.61 | Ordinary |
07:00:34 - 28-Sep-26 |
| Buy* | 4 | $31.61 | Ordinary |
07:00:34 - 28-Sep-26 |
| Buy* | 4 | $31.61 | Ordinary |
07:00:34 - 28-Sep-26 |
| Buy* | 4 | $31.61 | Ordinary |
07:00:34 - 28-Sep-26 |
| Buy* | 4 | $31.61 | Ordinary |
07:00:34 - 28-Sep-26 |
| Buy* | 4 | $31.61 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 90 | $31.60 | Ordinary |
06:59:55 - 28-Sep-26 |
| Sell* | 204 | $31.59 | Ordinary |
06:55:44 - 28-Sep-26 |
| Sell* | 60 | $31.56 | Ordinary |
06:12:50 - 28-Sep-26 |
| Sell* | 88 | $31.48 | Ordinary |
06:12:43 - 28-Sep-26 |
| Sell* | 26 | $31.59 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 20 | $31.58 | Ordinary |
05:49:23 - 28-Sep-26 |
| Sell* | 1 | $31.59 | Ordinary |
05:49:22 - 28-Sep-26 |
| Sell* | 100 | $31.63 | Ordinary |
05:41:33 - 28-Sep-26 |
| Sell* | 75 | $31.46 | Ordinary |
04:30:39 - 28-Sep-26 |
| Sell* | 60 | $31.455 | Ordinary |
04:30:39 - 28-Sep-26 |
| Sell* | 1 | $31.38 | Ordinary |
04:26:54 - 28-Sep-26 |
| Sell* | 1 | $31.41 | Ordinary |
04:26:22 - 28-Sep-26 |
| Sell* | 100 | $31.43 | Ordinary |
04:23:06 - 28-Sep-26 |
| Sell* | 2 | $31.49 | Ordinary |
04:19:27 - 28-Sep-26 |
| Sell* | 1 | $31.53 | Ordinary |
04:16:09 - 28-Sep-26 |
| Sell* | 90 | $31.49 | Ordinary |
04:14:41 - 28-Sep-26 |
| Sell* | 250 | $31.44 | Ordinary |
04:08:05 - 28-Sep-26 |
| Sell* | 25 | $31.46 | Ordinary |
04:08:05 - 28-Sep-26 |
| Sell* | 300 | $31.47 | Ordinary |
04:08:05 - 28-Sep-26 |
| Sell* | 90 | $31.47 | Ordinary |
04:08:05 - 28-Sep-26 |
| Sell* | 25 | $31.53 | Ordinary |
04:05:51 - 28-Sep-26 |