| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $29.40 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 29 | $29.40 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 20 | $29.43 | Automatic Execution |
12:16:29 - 21-May-26 |
| Unknown* | 20 | $29.425 | Automatic Execution |
12:16:27 - 21-May-26 |
| Unknown* | 20 | $29.425 | Automatic Execution |
12:16:27 - 21-May-26 |
| Unknown* | 20 | $29.425 | Automatic Execution |
12:16:27 - 21-May-26 |
| Unknown* | 20 | $29.425 | Automatic Execution |
12:16:27 - 21-May-26 |
| Unknown* | 20 | $29.425 | Automatic Execution |
12:16:27 - 21-May-26 |
| Unknown* | 20 | $29.425 | Automatic Execution |
12:16:27 - 21-May-26 |
| Unknown* | 20 | $29.425 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 20 | $29.42 | Automatic Execution |
12:16:27 - 21-May-26 |
| Unknown* | 20 | $29.415 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 4 | $29.495 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 20 | $29.495 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 20 | $29.49 | Automatic Execution |
11:57:10 - 21-May-26 |
| Unknown* | 115 | $29.705 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 16 | $29.495 | Automatic Execution |
11:56:45 - 21-May-26 |
| Unknown* | 20 | $29.70 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 4 | $29.495 | Automatic Execution |
11:56:44 - 21-May-26 |
| Unknown* | 12 | $29.70 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 20 | $29.49 | Automatic Execution |
11:56:42 - 21-May-26 |
| Unknown* | 1 | $29.70 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 100 | $29.485 | Automatic Execution |
11:55:49 - 21-May-26 |
| Unknown* | 115 | $29.68 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 4 | $29.495 | Automatic Execution |
11:55:24 - 21-May-26 |
| Unknown* | 115 | $29.68 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 20 | $29.50 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 60 | $29.68 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 1 | $29.505 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 115 | $29.68 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 4 | $29.505 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 115 | $29.68 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 20 | $29.51 | Automatic Execution |
11:54:16 - 21-May-26 |
| Unknown* | 115 | $29.68 | Automatic Execution |
11:23:19 - 21-May-26 |
| Unknown* | 14 | $29.525 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 115 | $29.69 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 20 | $29.52 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 115 | $29.68 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 20 | $29.52 | Automatic Execution |
11:53:52 - 21-May-26 |
| Unknown* | 300 | $29.675 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
11:53:52 - 21-May-26 |
| Unknown* | 300 | $29.675 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 200 | $29.52 | Automatic Execution |
11:53:52 - 21-May-26 |
| Unknown* | 300 | $29.675 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 200 | $29.52 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 20 | $29.83 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 20 | $29.77 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 300 | $29.675 | Automatic Execution |
11:20:31 - 21-May-26 |
| Unknown* | 100 | $29.52 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 20 | $29.83 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 20 | $29.77 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 200 | $29.675 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 115 | $29.505 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 20 | $29.83 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $29.77 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 300 | $29.675 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 63 | $29.505 | Automatic Execution |
11:53:09 - 21-May-26 |
| Unknown* | 16 | $29.835 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 20 | $29.74 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 100 | $29.675 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 115 | $29.505 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 20 | $29.84 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 140 | $29.74 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 300 | $29.675 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 20 | $29.505 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 20 | $29.84 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 358 | $29.74 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 300 | $29.675 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 20 | $29.84 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $29.745 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 20 | $29.66 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 20 | $29.84 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 91 | $29.71 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 300 | $29.655 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 20 | $29.52 | Automatic Execution |
11:53:08 - 21-May-26 |
| Unknown* | 65 | $29.85 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 9 | $29.71 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 300 | $29.655 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 1 | $29.85 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 72 | $29.715 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 10 | $29.66 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 200 | $29.53 | Automatic Execution |
11:53:08 - 21-May-26 |
| Unknown* | 1 | $29.83 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 43 | $29.715 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 8 | $29.67 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 200 | $29.53 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 9 | $29.81 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 20 | $29.695 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 20 | $29.67 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 20 | $29.53 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 20 | $29.81 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 60 | $29.69 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 271 | $29.67 | Automatic Execution |
11:18:09 - 21-May-26 |
| Unknown* | 20 | $29.535 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 20 | $29.81 | Automatic Execution |
10:50:25 - 21-May-26 |
| Unknown* | 20 | $29.675 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 8 | $29.67 | Automatic Execution |
11:18:09 - 21-May-26 |
| Unknown* | 100 | $29.535 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 20 | $29.81 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 80 | $29.685 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 21 | $29.67 | Automatic Execution |
11:18:09 - 21-May-26 |
| Unknown* | 20 | $29.535 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 20 | $29.81 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 20 | $29.685 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 20 | $29.68 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 100 | $29.535 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 69 | $29.795 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 20 | $29.685 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 200 | $29.68 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 20 | $29.53 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 20 | $29.79 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 20 | $29.685 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 20 | $29.64 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 100 | $29.53 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 20 | $29.81 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 20 | $29.685 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 53 | $29.63 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 100 | $29.53 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 20 | $29.81 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 20 | $29.685 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 53 | $29.63 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 86 | $29.53 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 12 | $29.80 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 20 | $29.67 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 80 | $29.63 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 115 | $29.525 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 20 | $29.80 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 200 | $29.67 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 20 | $29.63 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 20 | $29.525 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 20 | $29.80 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 4 | $29.67 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 20 | $29.625 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 200 | $29.52 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 20 | $29.80 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 20 | $29.67 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 20 | $29.625 | Automatic Execution |
11:17:25 - 21-May-26 |
| Unknown* | 24 | $29.52 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 20 | $29.805 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 100 | $29.65 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 20 | $29.635 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 20 | $29.52 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 12 | $29.775 | Automatic Execution |
10:47:32 - 21-May-26 |
| Unknown* | 20 | $29.645 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 20 | $29.64 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 76 | $29.52 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 20 | $29.775 | Automatic Execution |
10:47:32 - 21-May-26 |
| Unknown* | 20 | $29.66 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 20 | $29.635 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 24 | $29.52 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 20 | $29.775 | Automatic Execution |
10:47:32 - 21-May-26 |
| Unknown* | 20 | $29.66 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 60 | $29.64 | Automatic Execution |
11:16:13 - 21-May-26 |
| Unknown* | 20 | $29.54 | Automatic Execution |
11:49:19 - 21-May-26 |
| Unknown* | 20 | $29.775 | Automatic Execution |
10:47:32 - 21-May-26 |
| Unknown* | 20 | $29.66 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $29.64 | Automatic Execution |
11:16:13 - 21-May-26 |
| Unknown* | 20 | $29.535 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 20 | $29.775 | Automatic Execution |
10:47:32 - 21-May-26 |
| Unknown* | 20 | $29.66 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 20 | $29.64 | Automatic Execution |
11:16:13 - 21-May-26 |
| Unknown* | 20 | $29.54 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 20 | $29.785 | Automatic Execution |
10:47:27 - 21-May-26 |
| Unknown* | 20 | $29.66 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 20 | $29.635 | Automatic Execution |
11:16:13 - 21-May-26 |
| Unknown* | 20 | $29.545 | Automatic Execution |
11:48:08 - 21-May-26 |
| Unknown* | 20 | $29.80 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 12 | $29.675 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 20 | $29.63 | Automatic Execution |
11:16:13 - 21-May-26 |
| Unknown* | 20 | $29.54 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
10:46:04 - 21-May-26 |
| Unknown* | 14 | $29.675 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 20 | $29.63 | Automatic Execution |
11:16:07 - 21-May-26 |
| Unknown* | 20 | $29.545 | Automatic Execution |
11:46:16 - 21-May-26 |
| Unknown* | 20 | $29.805 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 400 | $29.66 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 20 | $29.625 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 80 | $29.545 | Automatic Execution |
11:46:10 - 21-May-26 |
| Unknown* | 20 | $29.82 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 669 | $29.66 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 20 | $29.655 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 20 | $29.545 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 40 | $29.83 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $29.655 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 20 | $29.64 | Automatic Execution |
10:15:56 - 21-May-26 |
| Unknown* | 20 | $29.55 | Automatic Execution |
11:46:07 - 21-May-26 |
| Unknown* | 20 | $29.54 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 20 | $29.54 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 20 | $29.54 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 20 | $29.535 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 80 | $29.55 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 18 | $29.545 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 40 | $29.55 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 20 | $29.54 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 20 | $29.53 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 80 | $29.53 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $29.52 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $29.54 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $29.54 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $29.53 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $29.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 11 | $29.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $29.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 20 | $29.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $29.63 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 20 | $29.67 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 145 | $29.68 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 20 | $29.69 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 20 | $29.71 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 20 | $29.72 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 20 | $29.74 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 20 | $29.725 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 20 | $29.72 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 100 | $29.71 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 20 | $29.71 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 20 | $29.71 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 20 | $29.715 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 11 | $29.725 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 20 | $29.725 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 20 | $29.76 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 20 | $29.77 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 20 | $29.82 | Automatic Execution |
09:47:41 - 21-May-26 |
| Unknown* | 20 | $29.83 | Automatic Execution |
09:47:41 - 21-May-26 |
| Unknown* | 20 | $29.83 | Automatic Execution |
09:47:41 - 21-May-26 |
| Unknown* | 20 | $29.83 | Automatic Execution |
09:47:41 - 21-May-26 |
| Unknown* | 80 | $29.82 | Automatic Execution |
09:47:41 - 21-May-26 |
| Unknown* | 20 | $29.82 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 20 | $29.825 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 20 | $29.82 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 80 | $29.81 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 20 | $29.81 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 20 | $29.82 | Automatic Execution |
09:47:24 - 21-May-26 |
| Unknown* | 100 | $29.82 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 20 | $29.855 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 20 | $29.86 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 2 | $29.86 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 20 | $29.85 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 80 | $29.85 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 20 | $29.84 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 14 | $29.81 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 1 | $29.82 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 16 | $29.51 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 27 | $29.51 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $29.54 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $29.54 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 112 | $29.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 112 | $29.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $29.53 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 25 | $29.52 | Ordinary |
09:27:05 - 21-May-26 |
| Buy* | 30 | $29.55 | Ordinary |
09:21:50 - 21-May-26 |
| Sell* | 2 | $29.52 | Ordinary |
09:16:44 - 21-May-26 |
| Sell* | 55 | $29.53 | Ordinary |
08:58:30 - 21-May-26 |
| Buy* | 30 | $29.50 | Ordinary |
08:56:57 - 21-May-26 |
| Buy* | 100 | $29.66 | Ordinary |
08:26:30 - 21-May-26 |
| Buy* | 30 | $29.66 | Ordinary |
08:24:12 - 21-May-26 |
| Buy* | 25 | $29.66 | Ordinary |
08:23:00 - 21-May-26 |
| Sell* | 30 | $29.63 | Ordinary |
08:21:31 - 21-May-26 |
| Buy* | 15 | $29.65 | Ordinary |
08:21:13 - 21-May-26 |
| Buy* | 30 | $29.65 | Ordinary |
08:21:12 - 21-May-26 |
| Sell* | 5 | $29.62 | Ordinary |
08:01:32 - 21-May-26 |
| Sell* | 30 | $29.63 | Ordinary |
08:00:40 - 21-May-26 |
| Sell* | 1 | $29.62 | Ordinary |
08:00:35 - 21-May-26 |
| Sell* | 1 | $29.62 | Ordinary |
08:00:35 - 21-May-26 |
| Sell* | 2 | $29.63 | Ordinary |
08:00:02 - 21-May-26 |
| Buy* | 20 | $29.67 | Ordinary |
07:58:35 - 21-May-26 |
| Buy* | 50 | $29.64 | Ordinary |
07:56:47 - 21-May-26 |
| Sell* | 1 | $29.64 | Ordinary |
07:50:05 - 21-May-26 |
| Sell* | 1 | $29.66 | Ordinary |
07:46:32 - 21-May-26 |
| Sell* | 1 | $29.65 | Ordinary |
07:42:57 - 21-May-26 |
| Buy* | 2 | $29.70 | Ordinary |
07:12:30 - 21-May-26 |
| Sell* | 152 | $29.70 | Ordinary |
07:03:51 - 21-May-26 |
| Sell* | 20 | $29.70 | Ordinary |
07:03:51 - 21-May-26 |
| Sell* | 27 | $29.72 | Ordinary |
07:03:05 - 21-May-26 |
| Sell* | 2 | $29.69 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $29.69 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $29.69 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $29.69 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $29.69 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $29.70 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $29.70 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 30 | $29.76 | Ordinary |
06:48:05 - 21-May-26 |
| Sell* | 2 | $29.80 | Ordinary |
06:47:28 - 21-May-26 |
| Sell* | 2 | $29.80 | Ordinary |
06:47:27 - 21-May-26 |
| Sell* | 597 | $29.80 | Ordinary |
06:42:56 - 21-May-26 |
| Sell* | 100 | $29.80 | Ordinary |
06:42:56 - 21-May-26 |
| Sell* | 100 | $29.80 | Ordinary |
06:42:56 - 21-May-26 |
| Sell* | 33 | $29.81 | Ordinary |
06:42:56 - 21-May-26 |
| Sell* | 129 | $29.81 | Ordinary |
06:42:27 - 21-May-26 |
| Sell* | 71 | $29.81 | Ordinary |
06:42:27 - 21-May-26 |
| Sell* | 17 | $29.82 | Ordinary |
06:41:34 - 21-May-26 |
| Buy* | 250 | $29.82 | Ordinary |
06:41:34 - 21-May-26 |
| Buy* | 125 | $29.72 | Ordinary |
06:41:34 - 21-May-26 |
| Buy* | 55 | $29.74 | Ordinary |
06:41:34 - 21-May-26 |
| Buy* | 20 | $29.81 | Ordinary |
06:41:34 - 21-May-26 |
| Buy* | 20 | $29.79 | Ordinary |
06:41:34 - 21-May-26 |
| Buy* | 10 | $29.87 | Ordinary |
06:40:30 - 21-May-26 |
| Buy* | 244 | $29.85 | Ordinary |
06:40:30 - 21-May-26 |
| Buy* | 6 | $29.84 | Ordinary |
06:40:25 - 21-May-26 |
| Buy* | 29 | $29.84 | Ordinary |
06:40:25 - 21-May-26 |
| Buy* | 144 | $29.84 | Ordinary |
06:40:07 - 21-May-26 |
| Buy* | 100 | $29.84 | Ordinary |
06:40:07 - 21-May-26 |
| Buy* | 20 | $29.77 | Ordinary |
06:40:02 - 21-May-26 |
| Buy* | 1 | $29.80 | Ordinary |
06:39:52 - 21-May-26 |
| Buy* | 50 | $29.80 | Ordinary |
06:39:52 - 21-May-26 |
| Buy* | 300 | $29.80 | Ordinary |
06:39:52 - 21-May-26 |
| Buy* | 104 | $29.71 | Ordinary |
06:31:21 - 21-May-26 |
| Buy* | 26 | $29.71 | Ordinary |
06:31:21 - 21-May-26 |
| Buy* | 6 | $29.70 | Ordinary |
06:31:21 - 21-May-26 |
| Buy* | 43 | $29.65 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 130 | $29.69 | Ordinary |
06:26:58 - 21-May-26 |
| Buy* | 70 | $29.67 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 39 | $29.63 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 8 | $29.58 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 10 | $29.34 | Ordinary |
06:11:49 - 21-May-26 |
| Buy* | 12 | $29.35 | Ordinary |
05:54:14 - 21-May-26 |
| Sell* | 30 | $29.29 | Ordinary |
05:45:38 - 21-May-26 |
| Sell* | 250 | $29.30 | Ordinary |
05:45:38 - 21-May-26 |
| Buy* | 10 | $29.40 | Ordinary |
05:36:39 - 21-May-26 |
| Buy* | 23 | $29.40 | Ordinary |
05:34:37 - 21-May-26 |
| Unknown* | 20 | $29.41 | Ordinary |
05:34:37 - 21-May-26 |
| Buy* | 20 | $29.48 | Ordinary |
05:18:37 - 21-May-26 |
| Buy* | 30 | $29.51 | Ordinary |
05:16:39 - 21-May-26 |
| Sell* | 1 | $29.53 | Ordinary |
05:12:43 - 21-May-26 |
| Buy* | 30 | $29.52 | Ordinary |
05:11:59 - 21-May-26 |
| Buy* | 21 | $29.51 | Ordinary |
05:11:58 - 21-May-26 |
| Sell* | 34 | $29.51 | Ordinary |
05:11:58 - 21-May-26 |
| Sell* | 339 | $29.51 | Ordinary |
05:11:58 - 21-May-26 |
| Sell* | 16 | $29.52 | Ordinary |
05:11:58 - 21-May-26 |
| Sell* | 400 | $29.55 | Ordinary |
04:52:21 - 21-May-26 |
| Sell* | 100 | $29.53 | Ordinary |
04:48:16 - 21-May-26 |
| Sell* | 400 | $29.53 | Ordinary |
04:48:16 - 21-May-26 |
| Sell* | 42 | $29.56 | Ordinary |
04:39:38 - 21-May-26 |
| Sell* | 13 | $29.56 | Ordinary |
04:39:38 - 21-May-26 |
| Sell* | 180 | $29.59 | Ordinary |
04:39:14 - 21-May-26 |
| Buy* | 20 | $29.59 | Ordinary |
04:39:14 - 21-May-26 |
| Buy* | 12 | $29.55 | Ordinary |
04:38:09 - 21-May-26 |
| Sell* | 10 | $29.54 | Ordinary |
04:32:17 - 21-May-26 |
| Sell* | 8 | $29.58 | Ordinary |
04:32:17 - 21-May-26 |
| Sell* | 22 | $29.58 | Ordinary |
04:32:17 - 21-May-26 |
| Sell* | 41 | $29.59 | Ordinary |
04:31:06 - 21-May-26 |
| Buy* | 1 | $29.62 | Ordinary |
04:20:02 - 21-May-26 |
| Buy* | 5 | $29.50 | Ordinary |
04:18:53 - 21-May-26 |
| Sell* | 30 | $29.52 | Ordinary |
04:18:53 - 21-May-26 |
| Buy* | 20 | $29.49 | Ordinary |
04:18:00 - 21-May-26 |
| Buy* | 1 | $29.46 | Ordinary |
04:17:38 - 21-May-26 |
| Sell* | 82 | $29.52 | Ordinary |
04:16:01 - 21-May-26 |
| Sell* | 1 | $29.52 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 3 | $29.52 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 14 | $29.52 | Ordinary |
04:16:00 - 21-May-26 |
| Unknown* | 1 | $29.60 | Ordinary |
04:13:49 - 21-May-26 |
| Sell* | 5 | $29.60 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 1 | $29.63 | Ordinary |
04:09:34 - 21-May-26 |
| Sell* | 200 | $29.62 | Ordinary |
04:05:54 - 21-May-26 |
| Sell* | 130 | $29.64 | Ordinary |
04:05:42 - 21-May-26 |
| Sell* | 200 | $29.64 | Ordinary |
04:05:08 - 21-May-26 |
| Sell* | 100 | $29.65 | Ordinary |
04:05:02 - 21-May-26 |
| Sell* | 200 | $29.66 | Ordinary |
04:04:41 - 21-May-26 |
| Sell* | 200 | $29.66 | Ordinary |
04:04:41 - 21-May-26 |
| Sell* | 300 | $29.67 | Ordinary |
04:04:41 - 21-May-26 |
| Sell* | 5 | $29.67 | Ordinary |
04:04:41 - 21-May-26 |
| Sell* | 25 | $29.67 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 5 | $29.68 | Ordinary |
04:04:35 - 21-May-26 |
| Unknown* | 148 | $29.69 | Ordinary |
04:03:01 - 21-May-26 |
| Unknown* | 200 | $29.69 | Ordinary |
04:03:01 - 21-May-26 |
| Unknown* | 200 | $29.69 | Ordinary |
04:03:01 - 21-May-26 |
| Unknown* | 10 | $29.69 | Ordinary |
04:02:52 - 21-May-26 |
| Buy* | 20 | $29.71 | Ordinary |
04:02:30 - 21-May-26 |
| Buy* | 30 | $29.70 | Ordinary |
04:02:30 - 21-May-26 |
| Buy* | 200 | $29.67 | Ordinary |
04:01:43 - 21-May-26 |
| Buy* | 200 | $29.67 | Ordinary |
04:01:43 - 21-May-26 |
| Buy* | 200 | $29.67 | Ordinary |
04:01:43 - 21-May-26 |
| Buy* | 200 | $29.67 | Ordinary |
04:01:43 - 21-May-26 |
| Buy* | 200 | $29.67 | Ordinary |
04:01:43 - 21-May-26 |
| Buy* | 200 | $29.67 | Ordinary |
04:01:43 - 21-May-26 |
| Sell* | 12 | $29.68 | Ordinary |
04:01:39 - 21-May-26 |
| Sell* | 400 | $29.66 | Ordinary |
04:01:22 - 21-May-26 |
| Buy* | 80 | $29.65 | Ordinary |
04:01:12 - 21-May-26 |
| Buy* | 200 | $29.63 | Ordinary |
04:01:10 - 21-May-26 |
| Buy* | 200 | $29.63 | Ordinary |
04:01:10 - 21-May-26 |
| Buy* | 200 | $29.63 | Ordinary |
04:01:02 - 21-May-26 |
| Buy* | 200 | $29.63 | Ordinary |
04:01:02 - 21-May-26 |
| Buy* | 16 | $29.67 | Ordinary |
04:00:48 - 21-May-26 |
| Buy* | 16 | $29.67 | Ordinary |
04:00:48 - 21-May-26 |
| Sell* | 33 | $29.59 | Ordinary |
04:00:08 - 21-May-26 |
| Buy* | 100 | $29.70 | Ordinary |
04:00:03 - 21-May-26 |
| Sell* | 100 | $29.66 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 500 | $29.66 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 100 | $29.66 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 300 | $29.66 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $29.57 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 200 | $29.51 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 150 | $29.51 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 33 | $29.00 | Ordinary |
04:00:00 - 21-May-26 |