| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.00 | Ordinary |
17:06:58 - 10-Jul-26 |
| Sell* | 1 | $34.01 | Ordinary |
17:06:58 - 10-Jul-26 |
| Sell* | 36 | $34.02 | Ordinary |
17:06:58 - 10-Jul-26 |
| Sell* | 64 | $34.02 | Ordinary |
17:06:58 - 10-Jul-26 |
| Sell* | 33 | $34.03 | Ordinary |
17:06:58 - 10-Jul-26 |
| Sell* | 97 | $34.06 | Ordinary |
17:06:00 - 10-Jul-26 |
| Sell* | 74 | $34.05 | Ordinary |
17:06:00 - 10-Jul-26 |
| Sell* | 23 | $34.06 | Ordinary |
17:06:00 - 10-Jul-26 |
| Sell* | 97 | $34.06 | Ordinary |
17:06:00 - 10-Jul-26 |
| Sell* | 64 | $34.06 | Ordinary |
17:06:00 - 10-Jul-26 |
| Sell* | 33 | $34.08 | Ordinary |
17:06:00 - 10-Jul-26 |
| Sell* | 112 | $34.20 | Ordinary |
16:16:51 - 10-Jul-26 |
| Sell* | 100 | $34.25 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 50 | $34.255 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 25 | $34.255 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 25 | $34.255 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 10 | $34.26 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 67 | $34.26 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 23 | $34.26 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 110 | $34.26 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 120 | $34.26 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 100 | $34.265 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 200 | $34.27 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 120 | $34.26 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 116 | $34.26 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 300 | $34.27 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 43 | $34.27 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 200 | $34.24 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 200 | $34.25 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 22 | $34.26 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 200 | $34.26 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 3 | $34.245 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 7 | $34.26 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 113 | $34.26 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 200 | $34.27 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 25 | $34.27 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 19 | $34.27 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 200 | $34.27 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 200 | $34.27 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 21 | $34.26 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 59 | $34.26 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 41 | $34.26 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 4 | $34.26 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 37 | $34.26 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 63 | $34.26 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 11 | $34.26 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Unknown* | 100 | $34.27 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 200 | $34.30 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 80 | $34.31 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Unknown* | 262 | $34.335 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 262 | $34.335 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 131 | $34.335 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 25 | $34.335 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Unknown* | 25 | $34.335 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Unknown* | 25 | $34.335 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Buy* | 50 | $34.33 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Buy* | 50 | $34.33 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Unknown* | 50 | $34.335 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Unknown* | 25 | $34.335 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Unknown* | 25 | $34.335 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Unknown* | 5 | $34.34 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Unknown* | 96 | $34.34 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Unknown* | 25 | $34.325 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Sell* | 75 | $34.35 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Sell* | 5 | $34.36 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 119 | $34.25 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Buy* | 119 | $34.25 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Buy* | 61 | $34.24 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 171 | $34.24 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Unknown* | 9 | $34.235 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Unknown* | 40 | $34.21 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Unknown* | 25 | $34.215 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 40 | $34.22 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Unknown* | 40 | $34.20 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Sell* | 20 | $34.20 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Sell* | 28 | $34.20 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Sell* | 10 | $34.20 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Sell* | 2 | $34.20 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Unknown* | 25 | $34.205 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Unknown* | 60 | $34.21 | Automatic Execution |
15:25:42 - 10-Jul-26 |
| Unknown* | 25 | $34.205 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Unknown* | 60 | $34.21 | Automatic Execution |
15:24:52 - 10-Jul-26 |
| Unknown* | 35 | $34.215 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Unknown* | 25 | $34.215 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 80 | $34.21 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Sell* | 129 | $34.20 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Unknown* | 25 | $34.205 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 20 | $34.21 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 380 | $34.21 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 410 | $34.21 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 400 | $34.21 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 390 | $34.21 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 600 | $34.21 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 21 | $34.21 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 508 | $34.21 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 71 | $34.21 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 9 | $34.195 | Automatic Execution |
15:16:12 - 10-Jul-26 |
| Sell* | 20 | $34.21 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 20 | $34.21 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 200 | $34.21 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 200 | $34.21 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Unknown* | 20 | $34.25 | Automatic Execution |
15:06:37 - 10-Jul-26 |
| Sell* | 200 | $34.24 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Unknown* | 8 | $34.25 | Automatic Execution |
15:06:02 - 10-Jul-26 |
| Unknown* | 1 | $34.25 | Automatic Execution |
15:06:02 - 10-Jul-26 |
| Sell* | 1 | $34.25 | Automatic Execution |
15:06:02 - 10-Jul-26 |
| Unknown* | 1 | $34.25 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Sell* | 29 | $34.25 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 52 | $34.26 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 48 | $34.26 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 200 | $34.26 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 40 | $34.27 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 40 | $34.275 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Sell* | 15 | $34.275 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Sell* | 25 | $34.275 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Sell* | 33 | $34.27 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Sell* | 67 | $34.27 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Unknown* | 100 | $34.28 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 10 | $34.275 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Sell* | 15 | $34.275 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Sell* | 25 | $34.275 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
15:01:58 - 10-Jul-26 |
| Buy* | 8 | $34.27 | Automatic Execution |
15:01:58 - 10-Jul-26 |
| Unknown* | 100 | $34.265 | Automatic Execution |
15:01:58 - 10-Jul-26 |
| Buy* | 100 | $34.26 | Automatic Execution |
15:01:58 - 10-Jul-26 |
| Buy* | 1 | $34.26 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Unknown* | 40 | $34.26 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Unknown* | 40 | $34.26 | Automatic Execution |
14:59:10 - 10-Jul-26 |
| Buy* | 20 | $34.29 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Sell* | 20 | $34.325 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Buy* | 20 | $34.33 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Unknown* | 20 | $34.325 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Unknown* | 20 | $34.325 | Automatic Execution |
14:51:07 - 10-Jul-26 |
| Unknown* | 20 | $34.32 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Unknown* | 20 | $34.315 | Automatic Execution |
14:47:45 - 10-Jul-26 |
| Buy* | 20 | $34.32 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Unknown* | 20 | $34.305 | Automatic Execution |
14:33:33 - 10-Jul-26 |
| Unknown* | 20 | $34.305 | Automatic Execution |
14:33:33 - 10-Jul-26 |
| Buy* | 20 | $34.31 | Automatic Execution |
14:33:20 - 10-Jul-26 |
| Unknown* | 20 | $34.305 | Automatic Execution |
14:33:20 - 10-Jul-26 |
| Sell* | 400 | $34.30 | Automatic Execution |
14:31:20 - 10-Jul-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
14:31:20 - 10-Jul-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
14:31:20 - 10-Jul-26 |
| Unknown* | 40 | $34.30 | Automatic Execution |
14:31:20 - 10-Jul-26 |
| Unknown* | 20 | $34.295 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Sell* | 20 | $34.29 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Unknown* | 15 | $34.295 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Unknown* | 25 | $34.295 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Sell* | 140 | $34.32 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 40 | $34.32 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 20 | $34.32 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 20 | $34.32 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 20 | $34.31 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 40 | $34.31 | Automatic Execution |
14:27:47 - 10-Jul-26 |
| Unknown* | 13 | $34.31 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Unknown* | 9 | $34.31 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Unknown* | 28 | $34.31 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Buy* | 40 | $34.34 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Buy* | 109 | $34.34 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 91 | $34.34 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 91 | $34.34 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 91 | $34.34 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 15 | $34.32 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 25 | $34.32 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 40 | $34.32 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 40 | $34.32 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 102 | $34.33 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 98 | $34.33 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $34.33 | Automatic Execution |
14:24:32 - 10-Jul-26 |
| Unknown* | 40 | $34.35 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Buy* | 40 | $34.35 | Automatic Execution |
14:23:14 - 10-Jul-26 |
| Unknown* | 40 | $34.34 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 71 | $34.34 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Unknown* | 15 | $34.345 | Automatic Execution |
14:22:38 - 10-Jul-26 |
| Unknown* | 25 | $34.345 | Automatic Execution |
14:22:38 - 10-Jul-26 |
| Sell* | 4 | $34.38 | Automatic Execution |
14:21:38 - 10-Jul-26 |
| Sell* | 20 | $34.43 | Automatic Execution |
14:19:35 - 10-Jul-26 |
| Unknown* | 100 | $34.435 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 20 | $34.44 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Unknown* | 20 | $34.435 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Buy* | 10 | $34.44 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
14:18:57 - 10-Jul-26 |
| Buy* | 20 | $34.43 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Unknown* | 20 | $34.42 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Unknown* | 20 | $34.43 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Unknown* | 20 | $34.43 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Buy* | 200 | $34.43 | Automatic Execution |
14:16:53 - 10-Jul-26 |
| Unknown* | 20 | $34.42 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Buy* | 20 | $34.42 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Buy* | 9 | $34.42 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Buy* | 20 | $34.42 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Unknown* | 20 | $34.415 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Buy* | 91 | $34.42 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Unknown* | 20 | $34.41 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Unknown* | 20 | $34.41 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Sell* | 200 | $34.37 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Sell* | 103 | $34.37 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Sell* | 200 | $34.37 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Sell* | 80 | $34.38 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Sell* | 200 | $34.38 | Automatic Execution |
14:02:58 - 10-Jul-26 |
| Sell* | 200 | $34.39 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Buy* | 100 | $34.395 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Sell* | 129 | $34.41 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Sell* | 20 | $34.41 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Unknown* | 200 | $34.405 | Automatic Execution |
14:00:40 - 10-Jul-26 |
| Unknown* | 100 | $34.405 | Automatic Execution |
14:00:40 - 10-Jul-26 |
| Unknown* | 131 | $34.415 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Unknown* | 131 | $34.415 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Unknown* | 4 | $34.41 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Buy* | 40 | $34.41 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Unknown* | 131 | $34.41 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 25 | $34.41 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 40 | $34.41 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Unknown* | 5 | $34.40 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 25 | $34.405 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 600 | $34.40 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 131 | $34.395 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 131 | $34.395 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 131 | $34.395 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Unknown* | 20 | $34.39 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Unknown* | 54 | $34.39 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 46 | $34.39 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 78 | $34.39 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 22 | $34.39 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 1,200 | $34.389 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 14 | $34.39 | Automatic Execution |
13:58:13 - 10-Jul-26 |
| Buy* | 22 | $34.385 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Sell* | 300 | $34.385 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Sell* | 2 | $34.38 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 45 | $34.395 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Sell* | 46 | $34.395 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Buy* | 137 | $34.40 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Buy* | 63 | $34.395 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Buy* | 37 | $34.395 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Buy* | 53 | $34.395 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Buy* | 200 | $34.395 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 528 | $34.39 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 79 | $34.39 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 18 | $34.39 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 300 | $34.39 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 317 | $34.39 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 272 | $34.39 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 79 | $34.39 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 21 | $34.39 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 539 | $34.39 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 182 | $34.39 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 480 | $34.39 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 163 | $34.39 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 1,200 | $34.389 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 200 | $34.385 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 200 | $34.385 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 9 | $34.38 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Buy* | 200 | $34.38 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Buy* | 25 | $34.38 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Buy* | 7 | $34.38 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Buy* | 93 | $34.38 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Buy* | 300 | $34.38 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Buy* | 80 | $34.38 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Buy* | 20 | $34.38 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Buy* | 20 | $34.38 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Buy* | 20 | $34.38 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Buy* | 52 | $34.38 | Automatic Execution |
13:57:47 - 10-Jul-26 |
| Sell* | 29 | $34.38 | Automatic Execution |
13:57:47 - 10-Jul-26 |
| Sell* | 200 | $34.38 | Automatic Execution |
13:57:47 - 10-Jul-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
13:57:47 - 10-Jul-26 |
| Sell* | 87 | $34.38 | Automatic Execution |
13:57:47 - 10-Jul-26 |
| Sell* | 9 | $34.38 | Automatic Execution |
13:57:47 - 10-Jul-26 |
| Sell* | 52 | $34.38 | Automatic Execution |
13:57:47 - 10-Jul-26 |
| Sell* | 51 | $34.38 | Automatic Execution |
13:57:47 - 10-Jul-26 |
| Unknown* | 20 | $34.38 | Automatic Execution |
13:57:47 - 10-Jul-26 |
| Buy* | 66 | $34.38 | Automatic Execution |
13:57:47 - 10-Jul-26 |
| Buy* | 20 | $34.38 | Automatic Execution |
13:57:47 - 10-Jul-26 |
| Buy* | 20 | $34.38 | Automatic Execution |
13:57:47 - 10-Jul-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
13:57:46 - 10-Jul-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
13:57:46 - 10-Jul-26 |
| Buy* | 200 | $34.37 | Automatic Execution |
13:57:46 - 10-Jul-26 |
| Buy* | 20 | $34.37 | Automatic Execution |
13:57:46 - 10-Jul-26 |
| Sell* | 200 | $34.37 | Automatic Execution |
13:57:46 - 10-Jul-26 |
| Unknown* | 4 | $34.37 | Automatic Execution |
13:57:46 - 10-Jul-26 |
| Unknown* | 20 | $34.37 | Automatic Execution |
13:57:46 - 10-Jul-26 |
| Unknown* | 4 | $34.37 | Automatic Execution |
13:57:46 - 10-Jul-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 67 | $34.37 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 225 | $34.37 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 131 | $34.365 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 20 | $34.37 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 800 | $34.37 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 300 | $34.37 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 20 | $34.365 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 13 | $34.36 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 600 | $34.37 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 7 | $34.36 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 20 | $34.36 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 800 | $34.36 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Sell* | 100 | $34.355 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Unknown* | 20 | $34.35 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Unknown* | 67 | $34.35 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 200 | $34.35 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 30 | $34.35 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 200 | $34.35 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 20 | $34.35 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Unknown* | 20 | $34.345 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Unknown* | 20 | $34.34 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Buy* | 18 | $34.345 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Sell* | 300 | $34.33 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 400 | $34.33 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 500 | $34.33 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Sell* | 400 | $34.33 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Sell* | 8 | $34.33 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 600 | $34.33 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Sell* | 8 | $34.33 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 20 | $34.33 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 27 | $34.33 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 20 | $34.33 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 400 | $34.33 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 280 | $34.32 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 20 | $34.32 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Unknown* | 20 | $34.315 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 600 | $34.32 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Unknown* | 20 | $34.315 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 20 | $34.31 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Unknown* | 131 | $34.305 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Unknown* | 131 | $34.305 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Unknown* | 28 | $34.30 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 158 | $34.31 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Buy* | 40 | $34.31 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Unknown* | 100 | $34.305 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Unknown* | 40 | $34.305 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Unknown* | 40 | $34.305 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Unknown* | 81 | $34.305 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Unknown* | 15 | $34.305 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Unknown* | 4 | $34.305 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Buy* | 40 | $34.30 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Buy* | 40 | $34.30 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Unknown* | 40 | $34.295 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Unknown* | 18 | $34.29 | Automatic Execution |
13:55:24 - 10-Jul-26 |
| Unknown* | 1 | $34.295 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Buy* | 12 | $34.295 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Buy* | 40 | $34.28 | Automatic Execution |
13:53:11 - 10-Jul-26 |
| Unknown* | 9 | $34.235 | Automatic Execution |
13:49:53 - 10-Jul-26 |
| Sell* | 60 | $34.23 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Sell* | 20 | $34.23 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Unknown* | 13 | $34.235 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Unknown* | 20 | $34.235 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Buy* | 14 | $34.27 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 26 | $34.27 | Automatic Execution |
13:32:55 - 10-Jul-26 |
| Buy* | 15 | $34.25 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 25 | $34.25 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 15 | $34.245 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 5 | $34.245 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 20 | $34.245 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 20 | $34.23 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Buy* | 20 | $34.23 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Unknown* | 10 | $34.25 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Sell* | 10 | $34.245 | Automatic Execution |
13:28:10 - 10-Jul-26 |
| Unknown* | 20 | $34.23 | Automatic Execution |
13:26:55 - 10-Jul-26 |
| Buy* | 20 | $34.23 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Unknown* | 12 | $34.215 | Automatic Execution |
13:22:06 - 10-Jul-26 |
| Sell* | 20 | $34.22 | Automatic Execution |
13:22:00 - 10-Jul-26 |
| Unknown* | 20 | $34.23 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Unknown* | 5 | $34.21 | Automatic Execution |
13:19:28 - 10-Jul-26 |
| Buy* | 15 | $34.21 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Buy* | 20 | $34.21 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Buy* | 20 | $34.21 | Automatic Execution |
13:18:44 - 10-Jul-26 |
| Unknown* | 40 | $34.20 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Buy* | 8 | $34.10 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Unknown* | 14 | $34.095 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Buy* | 20 | $34.08 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Sell* | 1 | $34.09 | Automatic Execution |
12:58:30 - 10-Jul-26 |
| Sell* | 2 | $34.10 | Automatic Execution |
12:58:21 - 10-Jul-26 |
| Unknown* | 20 | $34.095 | Automatic Execution |
12:55:51 - 10-Jul-26 |
| Unknown* | 40 | $34.10 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Buy* | 40 | $34.11 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Sell* | 237 | $34.11 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Sell* | 20 | $34.11 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Sell* | 20 | $34.11 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Buy* | 10 | $34.18 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Buy* | 20 | $34.14 | Automatic Execution |
12:28:18 - 10-Jul-26 |
| Unknown* | 20 | $34.14 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Buy* | 40 | $34.14 | Automatic Execution |
12:27:27 - 10-Jul-26 |
| Unknown* | 100 | $34.14 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Unknown* | 20 | $34.16 | Automatic Execution |
12:25:30 - 10-Jul-26 |
| Sell* | 20 | $34.16 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Unknown* | 20 | $34.165 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Unknown* | 20 | $34.165 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Unknown* | 20 | $34.15 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 20 | $34.15 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 200 | $34.16 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 200 | $34.16 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 20 | $34.16 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Unknown* | 20 | $34.165 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Buy* | 20 | $34.16 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Unknown* | 20 | $34.09 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Unknown* | 20 | $34.09 | Automatic Execution |
12:16:22 - 10-Jul-26 |
| Unknown* | 20 | $34.09 | Automatic Execution |
12:16:22 - 10-Jul-26 |
| Buy* | 20 | $34.08 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 20 | $34.09 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Unknown* | 20 | $34.095 | Automatic Execution |
12:15:46 - 10-Jul-26 |
| Sell* | 20 | $34.10 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Unknown* | 20 | $34.08 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 20 | $34.07 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 20 | $34.10 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 20 | $34.115 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 14 | $34.115 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Unknown* | 200 | $34.11 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Unknown* | 131 | $34.11 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Unknown* | 20 | $34.11 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Unknown* | 6 | $34.11 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Buy* | 5 | $34.11 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 20 | $34.12 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Sell* | 20 | $34.12 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 20 | $34.13 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Unknown* | 20 | $34.12 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Buy* | 20 | $34.11 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Unknown* | 20 | $34.11 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Buy* | 20 | $34.10 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Unknown* | 20 | $34.095 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Unknown* | 20 | $34.08 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Unknown* | 20 | $34.11 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Sell* | 17 | $34.105 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Sell* | 3 | $34.10 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Buy* | 20 | $34.10 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Buy* | 20 | $34.16 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Unknown* | 20 | $34.16 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Buy* | 9 | $34.15 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Sell* | 200 | $34.08 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 11 | $34.15 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Sell* | 20 | $34.11 | Automatic Execution |
11:23:33 - 10-Jul-26 |
| Buy* | 18 | $34.145 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Unknown* | 20 | $34.12 | Automatic Execution |
11:23:08 - 10-Jul-26 |
| Unknown* | 20 | $34.125 | Automatic Execution |
11:23:07 - 10-Jul-26 |
| Sell* | 54 | $34.125 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Buy* | 20 | $34.13 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Unknown* | 20 | $34.11 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Unknown* | 20 | $34.19 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Unknown* | 20 | $34.10 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 20 | $34.185 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Buy* | 20 | $34.11 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Sell* | 200 | $34.20 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 20 | $34.105 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Sell* | 20 | $33.98 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Buy* | 40 | $33.93 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 61 | $34.20 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Unknown* | 20 | $34.10 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 20 | $33.98 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Buy* | 40 | $33.94 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 20 | $34.18 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 17 | $34.11 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Sell* | 20 | $34.00 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Buy* | 40 | $33.93 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Unknown* | 20 | $34.175 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 17 | $34.11 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Unknown* | 20 | $33.97 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 40 | $33.93 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 20 | $34.17 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 27 | $34.12 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 20 | $33.95 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Unknown* | 40 | $33.90 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Buy* | 20 | $34.175 | Automatic Execution |
09:46:39 - 10-Jul-26 |
| Unknown* | 20 | $34.15 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Unknown* | 20 | $33.93 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Unknown* | 40 | $33.90 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Unknown* | 11 | $34.25 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Unknown* | 20 | $34.15 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Buy* | 20 | $33.92 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Buy* | 40 | $33.895 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Buy* | 20 | $34.24 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Unknown* | 20 | $34.15 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Buy* | 19 | $33.92 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Unknown* | 40 | $33.90 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Unknown* | 20 | $34.23 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Unknown* | 20 | $34.155 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Buy* | 1 | $33.92 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Unknown* | 20 | $34.21 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 20 | $34.14 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Unknown* | 20 | $33.92 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Sell* | 20 | $33.89 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 20 | $34.205 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Unknown* | 20 | $34.14 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 1 | $34.03 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Unknown* | 20 | $33.94 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 8 | $33.87 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 26 | $34.21 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 20 | $34.11 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Sell* | 20 | $33.94 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Unknown* | 20 | $33.86 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 74 | $34.21 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 20 | $34.11 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Unknown* | 20 | $33.945 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Unknown* | 40 | $33.84 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Unknown* | 20 | $34.21 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Unknown* | 20 | $34.205 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 20 | $34.10 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Buy* | 8 | $33.94 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Buy* | 20 | $33.86 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Sell* | 18 | $34.205 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Unknown* | 20 | $34.20 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 100 | $34.17 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 20 | $34.10 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Unknown* | 20 | $33.92 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Buy* | 20 | $33.86 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 300 | $34.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $34.22 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Sell* | 47 | $34.21 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 20 | $34.10 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Sell* | 20 | $33.91 | Automatic Execution |
10:48:06 - 10-Jul-26 |
| Unknown* | 20 | $33.84 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Buy* | 300 | $34.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $34.21 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 20 | $34.21 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Buy* | 8 | $34.09 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
10:46:33 - 10-Jul-26 |
| Buy* | 40 | $33.86 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 2 | $34.22 | Ordinary |
09:10:08 - 10-Jul-26 |
| Buy* | 1 | $34.23 | Ordinary |
08:36:00 - 10-Jul-26 |
| Sell* | 20 | $34.00 | Ordinary |
08:13:59 - 10-Jul-26 |
| Sell* | 200 | $34.09 | Ordinary |
08:13:54 - 10-Jul-26 |
| Sell* | 10 | $34.20 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 10 | $34.30 | Ordinary |
08:12:13 - 10-Jul-26 |
| Sell* | 60 | $34.20 | Ordinary |
07:30:22 - 10-Jul-26 |
| Buy* | 1 | $34.19 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $34.15 | Ordinary |
06:58:40 - 10-Jul-26 |
| Buy* | 5 | $34.17 | Ordinary |
06:49:28 - 10-Jul-26 |
| Buy* | 99 | $34.10 | Ordinary |
06:34:47 - 10-Jul-26 |
| Buy* | 99 | $34.10 | Ordinary |
06:34:46 - 10-Jul-26 |
| Buy* | 280 | $34.18 | Ordinary |
06:23:52 - 10-Jul-26 |
| Buy* | 40 | $34.20 | Ordinary |
06:10:37 - 10-Jul-26 |
| Sell* | 7 | $34.30 | Ordinary |
06:05:54 - 10-Jul-26 |
| Buy* | 7 | $34.34 | Ordinary |
06:05:54 - 10-Jul-26 |
| Sell* | 50 | $34.40 | Ordinary |
05:54:07 - 10-Jul-26 |
| Sell* | 30 | $34.30 | Ordinary |
05:52:50 - 10-Jul-26 |
| Sell* | 14 | $34.30 | Ordinary |
05:51:50 - 10-Jul-26 |
| Sell* | 10 | $34.40 | Ordinary |
05:44:08 - 10-Jul-26 |
| Sell* | 10 | $34.40 | Ordinary |
05:43:13 - 10-Jul-26 |
| Buy* | 50 | $34.49 | Ordinary |
04:41:13 - 10-Jul-26 |
| Buy* | 100 | $34.47 | Ordinary |
04:41:13 - 10-Jul-26 |
| Buy* | 250 | $34.45 | Ordinary |
04:41:13 - 10-Jul-26 |
| Buy* | 18 | $34.29 | Ordinary |
04:20:00 - 10-Jul-26 |
| Sell* | 100 | $34.23 | Ordinary |
04:17:21 - 10-Jul-26 |