Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truth Social Go (YALL.US) Share Price

Price $42.6958 on 10-07-2026 at 21:20:03
Change $0.00 0%
Buy $52.98
Sell $39.89
Last Trade: -
Day's Volume: 0
Last Close: $42.7566
Open: $42.52
ISIN: US89844T8852
Day's Range $0.00 - $0.00
52wk Range: $39.66 - $46.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Truth Social Go (YALL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Truth Social Go trades

Truth Social Go (YALL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.52 42.7566 42.52 42.7566 0
9th Jul 2026 (Thu) 42.52 42.65 42.52 42.6958 300
8th Jul 2026 (Wed) 42.45 42.45 42.45 42.5716 114
7th Jul 2026 (Tue) 42.89 42.89 42.89 42.7725 1
6th Jul 2026 (Mon) 42.49 42.8363 42.49 42.8363 3
3rd Jul 2026 (Fri) 42.49 42.5566 42.49 42.5566 0
2nd Jul 2026 (Thu) 42.49 42.5566 42.49 42.5566 0
1st Jul 2026 (Wed) 42.49 42.57 42.49 42.3736 2,209
30th Jun 2026 (Tue) 42.13 42.13 42.13 42.3636 87
29th Jun 2026 (Mon) 42.14 42.35 42.14 42.3132 122
26th Jun 2026 (Fri) 41.57 41.7408 41.57 41.7408 0
25th Jun 2026 (Thu) 41.57 41.57 41.57 41.5572 0
24th Jun 2026 (Wed) 41.99 41.99 41.99 41.8088 0
23rd Jun 2026 (Tue) 41.98 41.98 41.90 41.9212 129
22nd Jun 2026 (Mon) 42.34 42.34 42.1396 42.1396 0
19th Jun 2026 (Fri) 42.34 42.34 42.30 42.3683 0
18th Jun 2026 (Thu) 42.34 42.34 42.30 42.3683 0
17th Jun 2026 (Wed) 42.92 42.92 42.41 42.35 196
16th Jun 2026 (Tue) 43.15 43.15 43.09 43.03 18
15th Jun 2026 (Mon) 43.35 43.40 43.35 43.26 207
12th Jun 2026 (Fri) 42.65 42.87 42.65 42.867 0
11th Jun 2026 (Thu) 42.01 42.01 42.01 42.56 0
See more Truth Social Go price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered