Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truth Social Go (YALL.US) Share Price

Price $42.43 on 28-09-2026 at 21:05:01
Change $-0.48 -1.12%
Buy $46.31
Sell $39.50
Last Trade: Sell 15.00 at $42.00
Day's Volume: 558
Last Close: $42.43
Open: $42.59
ISIN: US89844T8852
Day's Range $42.43 - $42.69
52wk Range: $39.8404 - $45.59
Market Capitalisation: $N/A
VWAP: $42.58401
Shares in Issue: N/A

Truth Social Go (YALL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $42.00 Ordinary
07:00:00 - 28-Sep-26
See more Truth Social Go trades

Truth Social Go (YALL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 42.91 42.91 42.91 42.9111 2,312
24th Sep 2026 (Thu) 43.04 43.04 43.02 42.93 0
23rd Sep 2026 (Wed) 43.57 43.57 43.2512 43.2512 0
22nd Sep 2026 (Tue) 43.57 43.57 43.57 43.6904 0
21st Sep 2026 (Mon) 43.13 43.596 43.13 43.596 1
18th Sep 2026 (Fri) 43.13 43.2745 43.13 43.2745 0
17th Sep 2026 (Thu) 43.13 43.1475 43.13 43.1475 1
16th Sep 2026 (Wed) 43.13 43.13 43.13 42.7525 721
15th Sep 2026 (Tue) 43.54 43.54 43.0749 43.0749 1
14th Sep 2026 (Mon) 43.54 43.54 43.54 43.4422 0
11th Sep 2026 (Fri) 43.71 43.71 43.71 43.65 200
10th Sep 2026 (Thu) 43.47 43.47 43.47 43.36 376
9th Sep 2026 (Wed) 44.01 44.01 44.01 43.66 18
8th Sep 2026 (Tue) 45.06 45.06 44.15 44.15 25
7th Sep 2026 (Mon) 45.06 45.06 44.6034 44.6034 102
4th Sep 2026 (Fri) 45.06 45.06 44.6034 44.6034 102
3rd Sep 2026 (Thu) 45.06 45.06 45.06 44.99 400
2nd Sep 2026 (Wed) 44.68 44.68 44.25 44.25 1
1st Sep 2026 (Tue) 44.68 44.68 44.0658 44.0658 1
31st Aug 2026 (Mon) 44.68 44.68 44.68 44.65 11
28th Aug 2026 (Fri) 44.63 44.63 44.47 44.47 0
See more Truth Social Go price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered