| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.88 | 43.88 | 43.75 | 43.7488 | 268 |
| 19th May 2026 (Tue) | 43.85 | 43.85 | 43.3942 | 43.3942 | 41 |
| 18th May 2026 (Mon) | 43.85 | 43.85 | 43.63 | 43.63 | 2 |
| 15th May 2026 (Fri) | 43.85 | 43.85 | 43.85 | 43.5637 | 6 |
| 14th May 2026 (Thu) | 44.25 | 44.51 | 44.25 | 44.48 | 244 |
| 13th May 2026 (Wed) | 43.94 | 43.94 | 43.94 | 43.95 | 100 |
| 12th May 2026 (Tue) | 43.83 | 43.83 | 43.83 | 44.1017 | 0 |
| 11th May 2026 (Mon) | 43.81 | 44.19 | 43.81 | 44.19 | 65 |
| 8th May 2026 (Fri) | 43.81 | 43.81 | 43.81 | 44.0517 | 95 |
| 7th May 2026 (Thu) | 44.00 | 44.00 | 44.00 | 43.74 | 0 |
| 6th May 2026 (Wed) | 43.74 | 43.80 | 43.74 | 43.9095 | 23 |
| 5th May 2026 (Tue) | 43.53 | 43.6192 | 43.53 | 43.6192 | 3 |
| 4th May 2026 (Mon) | 43.53 | 43.53 | 43.53 | 43.5622 | 209 |
| 1st May 2026 (Fri) | 43.15 | 43.7572 | 43.15 | 43.7572 | 53 |
| 30th Apr 2026 (Thu) | 43.15 | 43.8362 | 43.15 | 43.8362 | 0 |
| 29th Apr 2026 (Wed) | 43.15 | 43.15 | 43.11 | 43.21 | 461 |
| 28th Apr 2026 (Tue) | 43.56 | 43.60 | 43.56 | 43.58 | 504 |
| 27th Apr 2026 (Mon) | 43.97 | 43.97 | 43.86 | 43.9561 | 103 |
| 24th Apr 2026 (Fri) | 44.89 | 44.89 | 43.9902 | 43.9902 | 49 |
| 23rd Apr 2026 (Thu) | 44.89 | 44.89 | 44.657 | 44.657 | 9 |
| 22nd Apr 2026 (Wed) | 44.89 | 44.89 | 44.89 | 44.8237 | 2 |
| 21st Apr 2026 (Tue) | 44.72 | 44.72 | 44.46 | 44.2827 | 3,241 |
| 20th Apr 2026 (Mon) | 44.66 | 44.68 | 44.66 | 44.7658 | 274 |
| 17th Apr 2026 (Fri) | 44.77 | 44.78 | 44.77 | 44.7791 | 110 |
| 16th Apr 2026 (Thu) | 44.02 | 44.10 | 44.02 | 44.19 | 1,134 |
| 15th Apr 2026 (Wed) | 43.66 | 43.85 | 43.66 | 44.0393 | 510 |
| 14th Apr 2026 (Tue) | 43.52 | 43.69 | 43.52 | 43.5593 | 691 |
| 13th Apr 2026 (Mon) | 42.85 | 42.85 | 42.85 | 43.29 | 0 |
| 10th Apr 2026 (Fri) | 42.99 | 43.01 | 42.85 | 42.85 | 3,857 |
| 9th Apr 2026 (Thu) | 42.86 | 43.26 | 42.86 | 43.1005 | 1,839 |
| 8th Apr 2026 (Wed) | 43.07 | 43.07 | 43.07 | 43.0112 | 51 |
| 7th Apr 2026 (Tue) | 41.98 | 42.22 | 41.98 | 42.3414 | 4,565 |
| 6th Apr 2026 (Mon) | 42.34 | 42.34 | 42.34 | 42.2572 | 404 |
| 3rd Apr 2026 (Fri) | 42.03 | 42.11 | 41.99 | 42.1791 | 276 |
| 2nd Apr 2026 (Thu) | 42.03 | 42.11 | 41.99 | 42.1791 | 276 |
| 1st Apr 2026 (Wed) | 42.09 | 42.09 | 42.08 | 42.05 | 145 |
| 31st Mar 2026 (Tue) | 41.42 | 41.42 | 41.42 | 41.86 | 12 |
| 30th Mar 2026 (Mon) | 41.26 | 41.26 | 41.26 | 41.00 | 25 |
| 27th Mar 2026 (Fri) | 42.20 | 42.20 | 41.1097 | 41.1097 | 0 |
| 26th Mar 2026 (Thu) | 42.20 | 42.20 | 41.71 | 41.71 | 47 |
| 25th Mar 2026 (Wed) | 42.11 | 42.1703 | 42.11 | 42.1703 | 0 |
| 24th Mar 2026 (Tue) | 42.11 | 42.11 | 42.08 | 41.8937 | 258 |
| 23rd Mar 2026 (Mon) | 42.16 | 42.16 | 42.16 | 42.16 | 0 |