| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 42.91 | 42.91 | 42.91 | 42.9111 | 2,312 |
| 24th Sep 2026 (Thu) | 43.04 | 43.04 | 43.02 | 42.93 | 0 |
| 23rd Sep 2026 (Wed) | 43.57 | 43.57 | 43.2512 | 43.2512 | 0 |
| 22nd Sep 2026 (Tue) | 43.57 | 43.57 | 43.57 | 43.6904 | 0 |
| 21st Sep 2026 (Mon) | 43.13 | 43.596 | 43.13 | 43.596 | 1 |
| 18th Sep 2026 (Fri) | 43.13 | 43.2745 | 43.13 | 43.2745 | 0 |
| 17th Sep 2026 (Thu) | 43.13 | 43.1475 | 43.13 | 43.1475 | 1 |
| 16th Sep 2026 (Wed) | 43.13 | 43.13 | 43.13 | 42.7525 | 721 |
| 15th Sep 2026 (Tue) | 43.54 | 43.54 | 43.0749 | 43.0749 | 1 |
| 14th Sep 2026 (Mon) | 43.54 | 43.54 | 43.54 | 43.4422 | 0 |
| 11th Sep 2026 (Fri) | 43.71 | 43.71 | 43.71 | 43.65 | 200 |
| 10th Sep 2026 (Thu) | 43.47 | 43.47 | 43.47 | 43.36 | 376 |
| 9th Sep 2026 (Wed) | 44.01 | 44.01 | 44.01 | 43.66 | 18 |
| 8th Sep 2026 (Tue) | 45.06 | 45.06 | 44.15 | 44.15 | 25 |
| 7th Sep 2026 (Mon) | 45.06 | 45.06 | 44.6034 | 44.6034 | 102 |
| 4th Sep 2026 (Fri) | 45.06 | 45.06 | 44.6034 | 44.6034 | 102 |
| 3rd Sep 2026 (Thu) | 45.06 | 45.06 | 45.06 | 44.99 | 400 |
| 2nd Sep 2026 (Wed) | 44.68 | 44.68 | 44.25 | 44.25 | 1 |
| 1st Sep 2026 (Tue) | 44.68 | 44.68 | 44.0658 | 44.0658 | 1 |
| 31st Aug 2026 (Mon) | 44.68 | 44.68 | 44.68 | 44.65 | 11 |
| 28th Aug 2026 (Fri) | 44.63 | 44.63 | 44.47 | 44.47 | 0 |
| 27th Aug 2026 (Thu) | 44.63 | 44.87 | 44.63 | 44.78 | 922 |
| 26th Aug 2026 (Wed) | 44.21 | 44.21 | 44.21 | 44.3545 | 5 |
| 25th Aug 2026 (Tue) | 44.59 | 44.59 | 44.5399 | 44.5399 | 0 |
| 24th Aug 2026 (Mon) | 44.59 | 44.59 | 44.45 | 44.45 | 0 |
| 21st Aug 2026 (Fri) | 44.59 | 44.61 | 44.59 | 44.61 | 1,200 |
| 20th Aug 2026 (Thu) | 44.00 | 44.00 | 44.00 | 43.95 | 0 |
| 19th Aug 2026 (Wed) | 44.22 | 44.23 | 44.22 | 44.23 | 2 |
| 18th Aug 2026 (Tue) | 44.22 | 44.26 | 44.22 | 43.94 | 421 |
| 17th Aug 2026 (Mon) | 44.45 | 44.46 | 44.28 | 44.28 | 3,722 |
| 14th Aug 2026 (Fri) | 44.59 | 44.59 | 44.425 | 44.425 | 1,829 |
| 13th Aug 2026 (Thu) | 44.65 | 44.65 | 44.50 | 44.64 | 294 |
| 12th Aug 2026 (Wed) | 44.29 | 44.39 | 44.29 | 44.39 | 6 |
| 11th Aug 2026 (Tue) | 44.29 | 44.3122 | 44.29 | 44.3122 | 88 |
| 10th Aug 2026 (Mon) | 44.29 | 44.29 | 44.29 | 44.29 | 501 |
| 7th Aug 2026 (Fri) | 44.14 | 44.14 | 44.14 | 44.2095 | 0 |
| 6th Aug 2026 (Thu) | 43.57 | 43.57 | 43.47 | 43.45 | 1,583 |
| 5th Aug 2026 (Wed) | 43.52 | 43.55 | 43.47 | 43.41 | 3,044 |
| 4th Aug 2026 (Tue) | 41.19 | 43.61 | 41.19 | 43.61 | 5 |
| 3rd Aug 2026 (Mon) | 41.19 | 42.20 | 41.19 | 42.20 | 0 |
| 31st Jul 2026 (Fri) | 41.19 | 41.19 | 41.19 | 41.63 | 40 |
| 30th Jul 2026 (Thu) | 41.63 | 41.63 | 41.63 | 41.67 | 0 |
| 29th Jul 2026 (Wed) | 42.06 | 42.09 | 42.06 | 41.49 | 2,000 |
| 28th Jul 2026 (Tue) | 41.64 | 42.02 | 41.64 | 42.02 | 25 |