| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.52 | 42.7566 | 42.52 | 42.7566 | 0 |
| 9th Jul 2026 (Thu) | 42.52 | 42.65 | 42.52 | 42.6958 | 300 |
| 8th Jul 2026 (Wed) | 42.45 | 42.45 | 42.45 | 42.5716 | 114 |
| 7th Jul 2026 (Tue) | 42.89 | 42.89 | 42.89 | 42.7725 | 1 |
| 6th Jul 2026 (Mon) | 42.49 | 42.8363 | 42.49 | 42.8363 | 3 |
| 3rd Jul 2026 (Fri) | 42.49 | 42.5566 | 42.49 | 42.5566 | 0 |
| 2nd Jul 2026 (Thu) | 42.49 | 42.5566 | 42.49 | 42.5566 | 0 |
| 1st Jul 2026 (Wed) | 42.49 | 42.57 | 42.49 | 42.3736 | 2,209 |
| 30th Jun 2026 (Tue) | 42.13 | 42.13 | 42.13 | 42.3636 | 87 |
| 29th Jun 2026 (Mon) | 42.14 | 42.35 | 42.14 | 42.3132 | 122 |
| 26th Jun 2026 (Fri) | 41.57 | 41.7408 | 41.57 | 41.7408 | 0 |
| 25th Jun 2026 (Thu) | 41.57 | 41.57 | 41.57 | 41.5572 | 0 |
| 24th Jun 2026 (Wed) | 41.99 | 41.99 | 41.99 | 41.8088 | 0 |
| 23rd Jun 2026 (Tue) | 41.98 | 41.98 | 41.90 | 41.9212 | 129 |
| 22nd Jun 2026 (Mon) | 42.34 | 42.34 | 42.1396 | 42.1396 | 0 |
| 19th Jun 2026 (Fri) | 42.34 | 42.34 | 42.30 | 42.3683 | 0 |
| 18th Jun 2026 (Thu) | 42.34 | 42.34 | 42.30 | 42.3683 | 0 |
| 17th Jun 2026 (Wed) | 42.92 | 42.92 | 42.41 | 42.35 | 196 |
| 16th Jun 2026 (Tue) | 43.15 | 43.15 | 43.09 | 43.03 | 18 |
| 15th Jun 2026 (Mon) | 43.35 | 43.40 | 43.35 | 43.26 | 207 |
| 12th Jun 2026 (Fri) | 42.65 | 42.87 | 42.65 | 42.867 | 0 |
| 11th Jun 2026 (Thu) | 42.01 | 42.01 | 42.01 | 42.56 | 0 |
| 10th Jun 2026 (Wed) | 42.41 | 42.41 | 41.9186 | 41.9186 | 0 |
| 9th Jun 2026 (Tue) | 42.41 | 42.41 | 42.4005 | 42.4005 | 0 |
| 8th Jun 2026 (Mon) | 42.41 | 42.41 | 42.41 | 42.48 | 67 |
| 5th Jun 2026 (Fri) | 43.05 | 43.05 | 42.2191 | 42.2191 | 0 |
| 4th Jun 2026 (Thu) | 43.05 | 43.05 | 43.05 | 43.10 | 1,608 |
| 3rd Jun 2026 (Wed) | 43.52 | 43.52 | 43.52 | 43.2409 | 74 |
| 2nd Jun 2026 (Tue) | 43.78 | 43.78 | 43.70 | 43.794 | 3,547 |
| 1st Jun 2026 (Mon) | 44.03 | 44.03 | 43.9646 | 43.9646 | 28 |
| 29th May 2026 (Fri) | 44.03 | 44.03 | 44.03 | 43.99 | 147 |
| 28th May 2026 (Thu) | 43.64 | 43.76 | 43.64 | 43.76 | 774 |
| 27th May 2026 (Wed) | 43.52 | 43.5795 | 43.52 | 43.5795 | 0 |
| 26th May 2026 (Tue) | 43.52 | 43.6817 | 43.52 | 43.6817 | 0 |
| 25th May 2026 (Mon) | 43.52 | 43.6561 | 43.52 | 43.6561 | 0 |
| 22nd May 2026 (Fri) | 43.52 | 43.6561 | 43.52 | 43.6561 | 0 |
| 21st May 2026 (Thu) | 43.52 | 43.52 | 43.52 | 43.77 | 5 |
| 20th May 2026 (Wed) | 43.88 | 43.88 | 43.75 | 43.7488 | 268 |
| 19th May 2026 (Tue) | 43.85 | 43.85 | 43.3942 | 43.3942 | 41 |
| 18th May 2026 (Mon) | 43.85 | 43.85 | 43.63 | 43.63 | 2 |
| 15th May 2026 (Fri) | 43.85 | 43.85 | 43.85 | 43.5637 | 6 |
| 14th May 2026 (Thu) | 44.25 | 44.51 | 44.25 | 44.48 | 244 |
| 13th May 2026 (Wed) | 43.94 | 43.94 | 43.94 | 43.95 | 100 |
| 12th May 2026 (Tue) | 43.83 | 43.83 | 43.83 | 44.1017 | 0 |
| 11th May 2026 (Mon) | 43.81 | 44.19 | 43.81 | 44.19 | 65 |