Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

God Bless Ameri (YALL.US) Share Price

Price $44.31 on 06-02-2026 at 22:20:03
Change $1.37 3.18%
Buy $45.00
Sell $43.58
Last Trade: Sell 100.00 at $44.31
Day's Volume: 202
Last Close: $44.4611
Open: $44.32
ISIN: US8863644626
Day's Range $44.31 - $44.32
52wk Range: $39.66 - $46.49
Market Capitalisation: $N/A
VWAP: $44.31574
Shares in Issue: N/A

God Bless Ameri (YALL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $44.31 Automatic Execution
13:21:45 - 06-Feb-26
See more God Bless Ameri trades

God Bless Ameri (YALL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.32 44.32 44.31 44.4611 202
5th Feb 2026 (Thu) 43.16 43.16 43.16 43.09 36
4th Feb 2026 (Wed) 43.80 43.80 43.80 43.6943 0
3rd Feb 2026 (Tue) 43.59 43.59 43.59 43.91 75
2nd Feb 2026 (Mon) 43.84 43.94 43.84 43.85 102
30th Jan 2026 (Fri) 43.70 43.8654 43.70 43.8654 3
29th Jan 2026 (Thu) 43.70 43.70 43.70 43.8091 10
28th Jan 2026 (Wed) 44.66 44.66 44.31 44.6414 259
27th Jan 2026 (Tue) 44.50 44.50 44.50 44.6414 446
26th Jan 2026 (Mon) 44.63 44.63 44.5148 44.5148 24
23rd Jan 2026 (Fri) 44.63 44.63 44.45 44.5498 1
22nd Jan 2026 (Thu) 44.54 44.54 44.54 44.507 463
21st Jan 2026 (Wed) 44.24 44.55 44.24 44.3787 906
20th Jan 2026 (Tue) 43.90 43.90 43.85 43.8108 800
19th Jan 2026 (Mon) 44.60 44.60 44.60 44.6499 1,440
16th Jan 2026 (Fri) 44.60 44.60 44.60 44.6499 1,440
15th Jan 2026 (Thu) 44.87 44.92 44.87 44.74 0
14th Jan 2026 (Wed) 44.67 44.67 44.67 44.73 50
13th Jan 2026 (Tue) 44.60 44.60 44.55 44.4692 268
12th Jan 2026 (Mon) 43.83 44.4692 43.83 44.4692 9
9th Jan 2026 (Fri) 43.83 44.24 43.83 44.1569 478
8th Jan 2026 (Thu) 43.84 44.01 43.84 43.89 436
7th Jan 2026 (Wed) 43.86 43.86 43.86 43.69 941
See more God Bless Ameri price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered