| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $7.53 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 2 | $7.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $7.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $7.54 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 75 | $7.54 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 5 | $7.54 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 90 | $7.54 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 4 | $7.56 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 4 | $7.56 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 4 | $7.56 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 4 | $7.56 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 24 | $7.56 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 5 | $7.56 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 5 | $7.56 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 5 | $7.57 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 20 | $7.57 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 2 | $7.57 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 5 | $7.57 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 5 | $7.57 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 3 | $7.57 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 2 | $7.57 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 2 | $7.57 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 1 | $7.57 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 4 | $7.57 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 1 | $7.58 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 2 | $7.58 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 3 | $7.56 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 9 | $7.56 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 6 | $7.57 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 2 | $7.59 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 6 | $7.59 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 3 | $7.59 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 14 | $7.59 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Unknown* | 1 | $7.605 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 3 | $7.60 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 6 | $7.60 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Sell* | 91 | $7.59 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 21 | $7.59 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 21 | $7.59 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 9 | $7.59 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Unknown* | 25 | $7.585 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Unknown* | 25 | $7.585 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 2 | $7.58 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 5 | $7.59 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 36 | $7.59 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 112 | $7.59 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 188 | $7.59 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 3 | $7.61 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 8 | $7.60 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 13 | $7.60 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 6 | $7.60 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 4 | $7.60 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 6 | $7.60 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 8 | $7.60 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 26 | $7.60 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 60 | $7.60 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 40 | $7.60 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 81 | $7.60 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 36 | $7.60 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 9 | $7.60 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 6 | $7.60 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 3 | $7.60 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 6 | $7.60 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 11 | $7.60 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 7 | $7.60 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 12 | $7.60 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 15 | $7.60 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 1 | $7.61 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 3 | $7.61 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 2 | $7.61 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $7.61 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 5 | $7.61 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 4 | $7.61 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 22 | $7.61 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Unknown* | 5 | $7.62 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Unknown* | 25 | $7.62 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Unknown* | 10 | $7.62 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Unknown* | 11 | $7.62 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Unknown* | 11 | $7.62 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Unknown* | 4 | $7.62 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Unknown* | 1 | $7.62 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Sell* | 5 | $7.62 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Sell* | 5 | $7.62 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Sell* | 36 | $7.62 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Sell* | 1 | $7.62 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Sell* | 125 | $7.62 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 24 | $7.62 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 6 | $7.63 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 41 | $7.63 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 126 | $7.63 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 5 | $7.63 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 1 | $7.64 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 3 | $7.64 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 3 | $7.64 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 3 | $7.64 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 3 | $7.64 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 3 | $7.64 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 3 | $7.64 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 3 | $7.64 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 3 | $7.64 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 3 | $7.64 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 10 | $7.65 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Unknown* | 10 | $7.65 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Unknown* | 10 | $7.65 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 6 | $7.65 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 38 | $7.66 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 117 | $7.66 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 78 | $7.66 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 5 | $7.66 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 23 | $7.66 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 4 | $7.66 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 34 | $7.66 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 2 | $7.66 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 3 | $7.67 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Buy* | 3 | $7.67 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Buy* | 3 | $7.67 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 3 | $7.67 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 6 | $7.67 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 6 | $7.67 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Unknown* | 6 | $7.665 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 1 | $7.64 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 11 | $7.64 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 11 | $7.63 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Sell* | 3 | $7.63 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Sell* | 3 | $7.63 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Sell* | 32 | $7.63 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 43 | $7.63 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Sell* | 3 | $7.63 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 2 | $7.64 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 2 | $7.64 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 24 | $7.63 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 2 | $7.64 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 2 | $7.64 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 2 | $7.64 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 1 | $7.64 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 1 | $7.64 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 25 | $7.64 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 25 | $7.64 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 25 | $7.64 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 25 | $7.64 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 11 | $7.63 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 25 | $7.64 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 3 | $7.64 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 7 | $7.64 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 11 | $7.64 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 3 | $7.65 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 12 | $7.65 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 5 | $7.65 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 5 | $7.65 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 5 | $7.65 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 2 | $7.65 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 7 | $7.65 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 30 | $7.65 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Unknown* | 7 | $7.665 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 1,963 | $7.69 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 637 | $7.69 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 36 | $7.70 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 60 | $7.70 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 5 | $7.70 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 3 | $7.705 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 3 | $7.71 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 5 | $7.71 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 2,492 | $7.70 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 3,358 | $7.70 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 11 | $7.71 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 2 | $7.72 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 12 | $7.72 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 8 | $7.825 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 8 | $7.875 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 2 | $7.875 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 8 | $7.875 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 10 | $7.89 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 6 | $7.89 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 9 | $7.78 | Automatic Execution |
10:18:08 - 19-Sep-25 |