| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.37 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 7 | $7.38 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 15 | $7.38 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 15 | $7.38 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 3 | $7.38 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 2 | $7.38 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1,000 | $7.39 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 200 | $7.39 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 1 | $7.38 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $7.39 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $7.39 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 193 | $7.38 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 200 | $7.37 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 200 | $7.37 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 101 | $7.37 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 99 | $7.37 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 4 | $7.38 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 50 | $7.38 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 16 | $7.38 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 84 | $7.38 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 16 | $7.38 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 84 | $7.38 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 100 | $7.385 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Unknown* | 54 | $7.385 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 115 | $7.38 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 14 | $7.38 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 22 | $7.38 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 10 | $7.355 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 4 | $7.355 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 100 | $7.355 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 10 | $7.355 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 5 | $7.36 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 13 | $7.36 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 21 | $7.36 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Unknown* | 8 | $7.365 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 3 | $7.37 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 2 | $7.37 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 2 | $7.36 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Unknown* | 23 | $7.33 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 300 | $7.33 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 200 | $7.33 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 400 | $7.33 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 4 | $7.31 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 1 | $7.31 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 1 | $7.31 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 1 | $7.31 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 3 | $7.31 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 17 | $7.31 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 42 | $7.31 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 61 | $7.31 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 39 | $7.31 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 300 | $7.31 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 105 | $7.30 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 50 | $7.30 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 50 | $7.30 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 50 | $7.30 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 50 | $7.30 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Unknown* | 10 | $7.295 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 37 | $7.30 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 69 | $7.30 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 98 | $7.30 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 1 | $7.30 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 1 | $7.30 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 7 | $7.295 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 3 | $7.31 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 31 | $7.31 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 31 | $7.31 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 31 | $7.31 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 4 | $7.31 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 2 | $7.31 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 7 | $7.31 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 11 | $7.31 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 9 | $7.295 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 9 | $7.295 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 31 | $7.29 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Buy* | 31 | $7.29 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Buy* | 1 | $7.315 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 1 | $7.32 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 20 | $7.33 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 76 | $7.33 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 4 | $7.33 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 8 | $7.32 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 24 | $7.32 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 68 | $7.32 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 8 | $7.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $7.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 18 | $7.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 17 | $7.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 15 | $7.35 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 11 | $7.35 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 17 | $7.35 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 25 | $7.345 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 75 | $7.345 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Sell* | 100 | $7.345 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 3 | $7.30 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 40 | $7.30 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 400 | $7.30 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 31 | $7.38 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 569 | $7.38 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 100 | $7.405 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1,600 | $7.42 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 200 | $7.42 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 200 | $7.435 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 5 | $7.43 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 1 | $7.44 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 15 | $7.46 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 15 | $7.47 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 91 | $7.42 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 280 | $7.42 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 33 | $7.42 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 91 | $7.42 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 36 | $7.42 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 220 | $7.28 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 9 | $7.26 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 200 | $7.26 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 1 | $7.26 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 62 | $7.31 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 1 | $7.34 | Ordinary |
08:48:57 - 18-Jul-25 |
| Buy* | 1 | $7.32 | Ordinary |
08:21:51 - 18-Jul-25 |