| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.02 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 7 | $7.01 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 21 | $7.01 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 4 | $7.01 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 40 | $7.015 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Unknown* | 150 | $7.015 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Unknown* | 100 | $7.01 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 10 | $7.005 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 5 | $7.01 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 70 | $7.025 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Unknown* | 70 | $7.025 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Unknown* | 80 | $7.035 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Unknown* | 139 | $7.03 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 7 | $7.05 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 15 | $7.05 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 110 | $7.06 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Buy* | 85 | $7.05 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 15 | $7.05 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 168 | $7.05 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 100 | $7.085 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 73 | $7.07 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 2 | $7.07 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 66 | $7.06 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Unknown* | 43 | $7.06 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 10 | $7.06 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 61 | $7.04 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 56 | $7.04 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 7 | $7.04 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 51 | $7.04 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 16 | $7.04 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 66 | $7.01 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 2 | $7.01 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 2 | $7.01 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 3 | $7.01 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 21 | $7.02 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 46 | $7.02 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 7 | $7.02 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 9 | $7.12 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 15 | $7.12 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 6 | $7.12 | Automatic Execution |
09:49:45 - 12-Dec-25 |