| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.095 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 14 | $7.10 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 2 | $7.10 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 3 | $7.10 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 21 | $7.08 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 21 | $7.08 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 49 | $7.08 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 22 | $7.08 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 28 | $7.08 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 5 | $7.08 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 4 | $7.08 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 6 | $7.08 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 51 | $7.08 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 26 | $7.07 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 21 | $7.07 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 7 | $7.07 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 75 | $7.07 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 21 | $7.07 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 14 | $7.07 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 10 | $7.07 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 6 | $7.07 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 4 | $7.07 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 2 | $7.07 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 1 | $7.07 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 3 | $7.07 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 1 | $7.07 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 1 | $7.07 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 7 | $7.06 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 6 | $7.06 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 4 | $7.06 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 3 | $7.06 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 2 | $7.06 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 3 | $7.06 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 12 | $7.06 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 10 | $7.06 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 19 | $7.06 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 2 | $7.05 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 20 | $7.05 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 47 | $7.05 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 47 | $7.05 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 7 | $7.05 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 42 | $7.05 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 8 | $7.05 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 8 | $7.05 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 6 | $7.05 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 9 | $7.05 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $7.05 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 4 | $7.05 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 2 | $7.05 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 2 | $7.05 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 53 | $7.05 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 47 | $7.05 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 2 | $7.05 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 2 | $7.05 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 3 | $7.05 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 5 | $7.05 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 6 | $7.05 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 12 | $7.05 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 4 | $7.05 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 11 | $7.05 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 3 | $7.05 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 8 | $7.05 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 2 | $7.04 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 1 | $7.04 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 5 | $7.04 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 9 | $7.04 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 6 | $7.04 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 3 | $7.04 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 6 | $7.04 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 21 | $7.04 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 18 | $7.04 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 6 | $7.04 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 16 | $7.04 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 9 | $7.04 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 4 | $7.04 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 82 | $7.04 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 2 | $7.04 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 7 | $7.04 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 59 | $7.04 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 47 | $7.04 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 2 | $7.04 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 4 | $7.04 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 1 | $7.04 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 2 | $7.04 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 2 | $7.04 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 1 | $7.04 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 1 | $7.04 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 1 | $7.04 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 5 | $7.035 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 5 | $7.035 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 11 | $7.03 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 7 | $7.03 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 10 | $7.03 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 3 | $7.03 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 1 | $7.03 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 47 | $7.03 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 47 | $7.03 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 7 | $7.03 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 7 | $7.03 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 47 | $7.03 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 12 | $7.02 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 7 | $7.02 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 14 | $7.02 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 4 | $7.03 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 11 | $7.03 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 7 | $7.03 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 5 | $7.03 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 3 | $7.03 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 2 | $7.03 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 2 | $7.03 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 2 | $7.03 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 5 | $7.02 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 2 | $7.02 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 7 | $7.02 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 11 | $7.01 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 8 | $7.01 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 47 | $7.01 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 80 | $7.01 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 5 | $7.01 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 4 | $7.01 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Unknown* | 110 | $7.005 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 1 | $6.94 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 1 | $6.95 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 5 | $6.96 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 5 | $6.96 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 5 | $6.96 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 5 | $6.96 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 5 | $6.94 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 25 | $6.94 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 5 | $6.94 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 5 | $6.94 | Automatic Execution |
09:30:22 - 06-Feb-26 |