| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $0.4226 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 352 | $0.4299 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 100 | $0.4299 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 620 | $0.421 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 2,000 | $0.4171 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Unknown* | 100 | $0.4183 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Unknown* | 300 | $0.4183 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Unknown* | 100 | $0.4183 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 100 | $0.418 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Sell* | 600 | $0.42 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Sell* | 300 | $0.42 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Sell* | 150 | $0.42 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Sell* | 500 | $0.42 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Sell* | 2,962 | $0.42 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Sell* | 4,300 | $0.42 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Sell* | 300 | $0.42 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 500 | $0.42 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 4,500 | $0.42 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 54 | $0.4217 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 800 | $0.42 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 100 | $0.423 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 1,000 | $0.4229 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 5,000 | $0.423 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 152 | $0.4235 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 86 | $0.424 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 50 | $0.4255 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 1,762 | $0.4235 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 198 | $0.4235 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 60 | $0.4244 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 50 | $0.4244 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 500 | $0.43 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 7,408 | $0.43 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 55 | $0.43 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $0.43 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 2,266 | $0.43 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 150 | $0.432 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 977 | $0.432 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 2,000 | $0.4323 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 70 | $0.434 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Sell* | 100 | $0.4362 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 100 | $0.435 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $0.4384 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 5 | $0.4383 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 323 | $0.4448 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 3 | $0.4405 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 2 | $0.4405 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $0.4437 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 300 | $0.4406 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 92 | $0.4401 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 52 | $0.4401 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 56 | $0.44 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 100 | $0.4401 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 400 | $0.44 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 100 | $0.44 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 352 | $0.443 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 1,642 | $0.4427 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $0.4427 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $0.4427 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $0.4427 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $0.4427 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $0.4427 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 6 | $0.4427 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 13 | $0.4427 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 33 | $0.4427 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 40 | $0.4427 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 90 | $0.4427 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 221 | $0.4427 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 268 | $0.4427 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 600 | $0.4426 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $0.4426 | Ordinary |
09:21:27 - 18-Jul-25 |
| Sell* | 326 | $0.4426 | Ordinary |
09:18:59 - 18-Jul-25 |
| Sell* | 9 | $0.4426 | Ordinary |
09:18:59 - 18-Jul-25 |
| Sell* | 10 | $0.4426 | Ordinary |
09:18:59 - 18-Jul-25 |
| Sell* | 9 | $0.4426 | Ordinary |
09:18:59 - 18-Jul-25 |
| Sell* | 155 | $0.4426 | Ordinary |
09:18:59 - 18-Jul-25 |
| Sell* | 62 | $0.4426 | Ordinary |
09:18:59 - 18-Jul-25 |
| Sell* | 124 | $0.4426 | Ordinary |
09:18:59 - 18-Jul-25 |
| Sell* | 124 | $0.4426 | Ordinary |
09:18:59 - 18-Jul-25 |
| Sell* | 124 | $0.4426 | Ordinary |
09:18:59 - 18-Jul-25 |
| Sell* | 62 | $0.4426 | Ordinary |
09:18:59 - 18-Jul-25 |
| Sell* | 62 | $0.4426 | Ordinary |
09:18:59 - 18-Jul-25 |
| Sell* | 62 | $0.4426 | Ordinary |
09:18:59 - 18-Jul-25 |
| Sell* | 979 | $0.4426 | Ordinary |
09:03:14 - 18-Jul-25 |
| Sell* | 150 | $0.4426 | Ordinary |
09:03:14 - 18-Jul-25 |
| Sell* | 1,010 | $0.4426 | Ordinary |
08:53:23 - 18-Jul-25 |
| Sell* | 106 | $0.4426 | Ordinary |
08:53:23 - 18-Jul-25 |
| Sell* | 2 | $0.4426 | Ordinary |
08:51:20 - 18-Jul-25 |
| Sell* | 11 | $0.4426 | Ordinary |
08:51:20 - 18-Jul-25 |
| Sell* | 187 | $0.4426 | Ordinary |
08:51:20 - 18-Jul-25 |
| Sell* | 19 | $0.4426 | Ordinary |
08:51:20 - 18-Jul-25 |
| Sell* | 298 | $0.4426 | Ordinary |
08:51:20 - 18-Jul-25 |
| Sell* | 129 | $0.4426 | Ordinary |
08:51:20 - 18-Jul-25 |
| Sell* | 496 | $0.4426 | Ordinary |
08:38:27 - 18-Jul-25 |
| Buy* | 3 | $0.4479 | Ordinary |
08:15:17 - 18-Jul-25 |
| Sell* | 1 | $0.4355 | Ordinary |
07:40:07 - 18-Jul-25 |
| Buy* | 44 | $0.4386 | Ordinary |
07:15:30 - 18-Jul-25 |
| Sell* | 92 | $0.4278 | Ordinary |
05:09:46 - 18-Jul-25 |
| Buy* | 30 | $0.43 | Ordinary |
05:02:11 - 18-Jul-25 |