| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $20.02 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 5 | $20.02 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 5 | $20.02 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 5 | $20.01 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 5 | $20.01 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 200 | $19.965 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 5 | $20.03 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 5 | $20.03 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 1 | $20.06 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 2 | $20.20 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 18 | $20.29 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 14 | $20.28 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 500 | $20.36 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 500 | $20.36 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 629 | $20.41 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 83 | $20.48 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 300 | $20.67 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 500 | $20.485 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 46 | $20.49 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 46 | $20.49 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 46 | $20.50 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Buy* | 46 | $20.50 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 300 | $20.40 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 5 | $20.38 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 100 | $20.395 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Buy* | 100 | $20.395 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Buy* | 100 | $20.395 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 34 | $20.38 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 24 | $20.38 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 200 | $20.38 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 60 | $20.41 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 180 | $20.42 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 74 | $20.42 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 30 | $20.85 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 14 | $20.80 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Buy* | 11 | $20.61 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 2 | $20.49 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 20 | $20.35 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 347 | $20.30 | Automatic Execution |
09:45:54 - 12-Dec-25 |