| Price | $22.48 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.71 -3.06% |
| Buy | $22.48 |
| Sell | $22.37 |
| Last Trade: | Buy 1.00 at $22.48 |
| Day's Volume: | 702 |
| Last Close: | $22.4777 |
| Open: | $22.70 |
| ISIN: | US88636X8728 |
| Day's Range | $22.60 - $22.70 |
| 52wk Range: | $6.53 - $36.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.65532 |
| Shares in Issue: | N/A |
Yieldmax Xyz Op (XYZY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.48 | Ordinary |
16:56:58 - 28-Sep-26 |
| Buy* | 1 | $22.48 | Ordinary |
16:54:49 - 28-Sep-26 |
| Sell* | 1 | $22.53 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 600 | $22.60 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 10 | $22.50 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 2 | $22.54 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 1 | $22.52 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 1 | $23.31 | Ordinary |
08:45:18 - 28-Sep-26 |
