| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.70 | 22.70 | 22.60 | 22.4777 | 702 |
| 25th Sep 2026 (Fri) | 23.40 | 23.40 | 23.28 | 23.1852 | 1,229 |
| 24th Sep 2026 (Thu) | 23.05 | 23.07 | 23.04 | 23.2316 | 651 |
| 23rd Sep 2026 (Wed) | 23.03 | 23.04 | 22.72 | 22.825 | 132 |
| 22nd Sep 2026 (Tue) | 23.291 | 23.5056 | 23.291 | 23.5056 | 56 |
| 21st Sep 2026 (Mon) | 23.291 | 23.44 | 23.21 | 23.5632 | 4 |
| 18th Sep 2026 (Fri) | 23.33 | 23.33 | 23.12 | 23.1706 | 78 |
| 17th Sep 2026 (Thu) | 23.55 | 23.55 | 23.33 | 23.3324 | 278 |
| 16th Sep 2026 (Wed) | 23.85 | 23.85 | 23.25 | 23.4487 | 529 |
| 15th Sep 2026 (Tue) | 24.15 | 24.15 | 23.87 | 23.8817 | 19 |
| 14th Sep 2026 (Mon) | 24.15 | 24.15 | 24.14 | 24.20 | 88 |
| 11th Sep 2026 (Fri) | 24.139 | 24.139 | 24.139 | 24.02 | 6 |
| 10th Sep 2026 (Thu) | 23.83 | 24.36 | 23.83 | 24.0082 | 304 |
| 9th Sep 2026 (Wed) | 24.11 | 24.27 | 24.08 | 24.3772 | 205 |
| 8th Sep 2026 (Tue) | 24.87 | 24.87 | 24.48 | 24.48 | 1,033 |
| 7th Sep 2026 (Mon) | 25.02 | 25.30 | 25.02 | 25.2087 | 158 |
| 4th Sep 2026 (Fri) | 25.02 | 25.30 | 25.02 | 25.2087 | 158 |
| 3rd Sep 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.3407 | 90 |
| 2nd Sep 2026 (Wed) | 24.92 | 25.00 | 24.92 | 25.3458 | 2,151 |
| 1st Sep 2026 (Tue) | 24.819 | 24.819 | 24.20 | 24.0027 | 2,424 |
| 31st Aug 2026 (Mon) | 25.18 | 25.21 | 25.13 | 25.185 | 2,731 |
| 28th Aug 2026 (Fri) | 25.90 | 25.90 | 25.521 | 25.6452 | 483 |
| 27th Aug 2026 (Thu) | 26.20 | 26.28 | 26.10 | 26.0607 | 678 |
| 26th Aug 2026 (Wed) | 25.90 | 25.99 | 25.90 | 25.87 | 500 |
| 25th Aug 2026 (Tue) | 25.59 | 25.8187 | 25.59 | 25.8187 | 42 |
| 24th Aug 2026 (Mon) | 25.59 | 25.85 | 25.59 | 25.569 | 4,151 |
| 21st Aug 2026 (Fri) | 25.60 | 25.60 | 25.39 | 25.3869 | 937 |
| 20th Aug 2026 (Thu) | 25.50 | 25.629 | 25.32 | 25.2761 | 296 |
| 19th Aug 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.607 | 1,494 |
| 18th Aug 2026 (Tue) | 25.69 | 25.69 | 25.69 | 25.3986 | 21 |
| 17th Aug 2026 (Mon) | 25.65 | 25.65 | 25.49 | 25.5179 | 259 |
| 14th Aug 2026 (Fri) | 26.04 | 26.04 | 26.04 | 26.0444 | 427 |
| 13th Aug 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.189 | 513 |
| 12th Aug 2026 (Wed) | 25.06 | 25.24 | 25.06 | 25.2622 | 2,371 |
| 11th Aug 2026 (Tue) | 25.40 | 25.43 | 25.40 | 25.3799 | 123 |
| 10th Aug 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.3989 | 115 |
| 7th Aug 2026 (Fri) | 26.00 | 26.00 | 25.2835 | 25.2835 | 25 |
| 6th Aug 2026 (Thu) | 26.00 | 26.00 | 25.18 | 25.3665 | 1,926 |
| 5th Aug 2026 (Wed) | 26.83 | 26.83 | 26.56 | 26.6947 | 359 |
| 4th Aug 2026 (Tue) | 26.50 | 26.73 | 26.50 | 26.73 | 204 |
| 3rd Aug 2026 (Mon) | 26.03 | 26.03 | 26.03 | 26.03 | 4,248 |
| 31st Jul 2026 (Fri) | 26.20 | 26.20 | 25.77 | 25.87 | 250 |
| 30th Jul 2026 (Thu) | 26.33 | 26.33 | 26.27 | 26.27 | 9 |
| 29th Jul 2026 (Wed) | 26.33 | 26.53 | 26.33 | 26.54 | 105 |