| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.755 | 25.82 | 25.755 | 25.82 | 240 |
| 9th Jul 2026 (Thu) | 25.83 | 25.83 | 25.68 | 25.69 | 428 |
| 8th Jul 2026 (Wed) | 25.78 | 25.89 | 25.78 | 25.89 | 473 |
| 7th Jul 2026 (Tue) | 26.45 | 26.45 | 26.13 | 26.13 | 544 |
| 6th Jul 2026 (Mon) | 26.33 | 26.33 | 26.33 | 26.4316 | 171 |
| 3rd Jul 2026 (Fri) | 26.25 | 26.25 | 26.11 | 26.11 | 0 |
| 2nd Jul 2026 (Thu) | 26.25 | 26.55 | 26.25 | 26.11 | 526 |
| 1st Jul 2026 (Wed) | 25.63 | 26.19 | 25.63 | 26.11 | 296 |
| 30th Jun 2026 (Tue) | 25.91 | 25.91 | 25.80 | 25.80 | 406 |
| 29th Jun 2026 (Mon) | 26.22 | 26.22 | 26.22 | 26.22 | 465 |
| 26th Jun 2026 (Fri) | 25.55 | 26.15 | 25.55 | 26.13 | 690 |
| 25th Jun 2026 (Thu) | 25.36 | 25.36 | 25.11 | 25.11 | 208 |
| 24th Jun 2026 (Wed) | 25.711 | 25.99 | 25.71 | 25.8551 | 303 |
| 23rd Jun 2026 (Tue) | 24.87 | 25.00 | 24.69 | 24.8788 | 318 |
| 22nd Jun 2026 (Mon) | 25.45 | 25.50 | 24.81 | 24.9766 | 738 |
| 19th Jun 2026 (Fri) | 25.00 | 25.44 | 25.00 | 25.4534 | 319 |
| 18th Jun 2026 (Thu) | 25.00 | 25.44 | 25.00 | 25.4534 | 319 |
| 17th Jun 2026 (Wed) | 25.75 | 25.97 | 25.75 | 25.2439 | 315 |
| 16th Jun 2026 (Tue) | 25.91 | 25.91 | 25.91 | 25.6532 | 48 |
| 15th Jun 2026 (Mon) | 25.63 | 25.75 | 25.53 | 25.5815 | 1,506 |
| 12th Jun 2026 (Fri) | 24.38 | 24.63 | 24.34 | 24.5606 | 986 |
| 11th Jun 2026 (Thu) | 23.31 | 23.64 | 23.31 | 24.484 | 51 |
| 10th Jun 2026 (Wed) | 24.38 | 24.419 | 24.38 | 23.9475 | 2 |
| 9th Jun 2026 (Tue) | 24.60 | 24.70 | 24.00 | 24.2583 | 1,571 |
| 8th Jun 2026 (Mon) | 24.80 | 24.93 | 24.80 | 24.8282 | 275 |
| 5th Jun 2026 (Fri) | 25.01 | 25.01 | 24.355 | 24.2501 | 375 |
| 4th Jun 2026 (Thu) | 25.32 | 25.32 | 25.32 | 25.08 | 14 |
| 3rd Jun 2026 (Wed) | 26.08 | 26.08 | 25.12 | 25.2501 | 701 |
| 2nd Jun 2026 (Tue) | 26.75 | 26.75 | 26.59 | 26.6417 | 955 |
| 1st Jun 2026 (Mon) | 27.40 | 27.43 | 27.10 | 27.0831 | 711 |
| 29th May 2026 (Fri) | 26.70 | 27.18 | 26.70 | 26.9852 | 597 |
| 28th May 2026 (Thu) | 26.08 | 26.72 | 26.08 | 26.96 | 771 |
| 27th May 2026 (Wed) | 26.59 | 26.61 | 26.59 | 26.5305 | 48 |
| 26th May 2026 (Tue) | 25.62 | 25.88 | 25.62 | 25.8982 | 717 |
| 25th May 2026 (Mon) | 25.66 | 25.66 | 25.535 | 25.495 | 286 |
| 22nd May 2026 (Fri) | 25.66 | 25.66 | 25.535 | 25.495 | 286 |
| 21st May 2026 (Thu) | 25.96 | 26.12 | 25.86 | 25.7599 | 1,666 |
| 20th May 2026 (Wed) | 25.98 | 27.00 | 25.98 | 26.8141 | 655 |
| 19th May 2026 (Tue) | 26.82 | 26.82 | 26.24 | 26.26 | 1,499 |
| 18th May 2026 (Mon) | 26.70 | 26.70 | 26.50 | 26.6713 | 2,305 |
| 15th May 2026 (Fri) | 26.55 | 26.55 | 26.55 | 26.45 | 1,168 |
| 14th May 2026 (Thu) | 26.40 | 26.87 | 26.40 | 26.8076 | 579 |
| 13th May 2026 (Wed) | 27.18 | 27.18 | 26.81 | 26.43 | 1,547 |
| 12th May 2026 (Tue) | 27.59 | 27.68 | 27.59 | 27.6518 | 660 |
| 11th May 2026 (Mon) | 27.95 | 28.05 | 27.95 | 27.94 | 625 |