| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.98 | 27.00 | 25.98 | 26.8141 | 655 |
| 19th May 2026 (Tue) | 26.82 | 26.82 | 26.24 | 26.26 | 1,499 |
| 18th May 2026 (Mon) | 26.70 | 26.70 | 26.50 | 26.6713 | 2,305 |
| 15th May 2026 (Fri) | 26.55 | 26.55 | 26.55 | 26.45 | 1,168 |
| 14th May 2026 (Thu) | 26.40 | 26.87 | 26.40 | 26.8076 | 579 |
| 13th May 2026 (Wed) | 27.18 | 27.18 | 26.81 | 26.43 | 1,547 |
| 12th May 2026 (Tue) | 27.59 | 27.68 | 27.59 | 27.6518 | 660 |
| 11th May 2026 (Mon) | 27.95 | 28.05 | 27.95 | 27.94 | 625 |
| 8th May 2026 (Fri) | 28.80 | 28.80 | 28.14 | 27.9717 | 4,025 |
| 7th May 2026 (Thu) | 27.35 | 27.40 | 27.35 | 27.0604 | 2,800 |
| 6th May 2026 (Wed) | 27.87 | 27.909 | 27.55 | 27.8074 | 2,024 |
| 5th May 2026 (Tue) | 28.09 | 28.15 | 28.04 | 27.98 | 1,938 |
| 4th May 2026 (Mon) | 28.49 | 28.49 | 28.16 | 28.0832 | 127 |
| 1st May 2026 (Fri) | 27.93 | 28.13 | 27.93 | 28.1593 | 1,542 |
| 30th Apr 2026 (Thu) | 27.40 | 27.54 | 27.40 | 27.5667 | 714 |
| 29th Apr 2026 (Wed) | 27.50 | 27.72 | 27.40 | 27.6694 | 6,815 |
| 28th Apr 2026 (Tue) | 28.24 | 28.24 | 27.74 | 27.7414 | 10,297 |
| 27th Apr 2026 (Mon) | 28.36 | 28.36 | 27.95 | 28.2441 | 298 |
| 24th Apr 2026 (Fri) | 28.09 | 28.3037 | 28.09 | 28.3037 | 133 |
| 23rd Apr 2026 (Thu) | 28.09 | 28.09 | 27.80 | 27.7653 | 554 |
| 22nd Apr 2026 (Wed) | 29.17 | 29.17 | 29.039 | 29.1068 | 334 |
| 21st Apr 2026 (Tue) | 29.85 | 29.85 | 28.90 | 28.98 | 174 |
| 20th Apr 2026 (Mon) | 28.82 | 29.15 | 28.82 | 29.5749 | 168 |
| 17th Apr 2026 (Fri) | 28.46 | 28.90 | 28.46 | 28.77 | 747 |
| 16th Apr 2026 (Thu) | 27.65 | 27.65 | 27.65 | 27.916 | 97 |
| 15th Apr 2026 (Wed) | 27.94 | 28.15 | 27.94 | 28.1563 | 385 |
| 14th Apr 2026 (Tue) | 27.08 | 27.22 | 27.08 | 27.61 | 704 |
| 13th Apr 2026 (Mon) | 26.58 | 26.79 | 26.58 | 26.92 | 2,021 |
| 10th Apr 2026 (Fri) | 26.02 | 26.02 | 26.02 | 26.02 | 394 |
| 9th Apr 2026 (Thu) | 25.50 | 25.95 | 25.47 | 26.10 | 562 |
| 8th Apr 2026 (Wed) | 27.19 | 27.19 | 27.19 | 26.4924 | 454 |
| 7th Apr 2026 (Tue) | 25.76 | 25.82 | 25.65 | 25.6911 | 1,460 |
| 6th Apr 2026 (Mon) | 26.00 | 26.00 | 25.78 | 25.9356 | 488 |
| 3rd Apr 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 5 |
| 2nd Apr 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 5 |
| 1st Apr 2026 (Wed) | 26.08 | 26.08 | 25.90 | 25.7696 | 1,112 |
| 31st Mar 2026 (Tue) | 25.27 | 25.80 | 25.27 | 25.8881 | 65 |
| 30th Mar 2026 (Mon) | 24.96 | 24.96 | 24.79 | 24.90 | 1,469 |
| 27th Mar 2026 (Fri) | 25.22 | 25.22 | 24.55 | 24.42 | 1,195 |
| 26th Mar 2026 (Thu) | 25.99 | 26.02 | 25.68 | 25.61 | 170 |
| 25th Mar 2026 (Wed) | 26.58 | 26.60 | 26.079 | 26.21 | 317 |
| 24th Mar 2026 (Tue) | 25.93 | 26.13 | 25.93 | 26.13 | 266 |
| 23rd Mar 2026 (Mon) | 26.37 | 26.51 | 26.37 | 26.51 | 9 |