Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Xyz Op (XYZY.US) Share Price

Price $25.60 on 03-04-2026 at 22:47:30
Change $-0.23 -0.9%
Buy $26.66
Sell $25.59
Last Trade: -
Day's Volume: 5
Last Close: $25.60
Open: $25.60
ISIN: US88636X8728
Day's Range $25.60 - $25.60
52wk Range: $6.53 - $36.51
Market Capitalisation: $N/A
VWAP: $25.09119
Shares in Issue: N/A

Yieldmax Xyz Op (XYZY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Xyz Op trades

Yieldmax Xyz Op (XYZY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.60 25.60 25.60 25.60 5
2nd Apr 2026 (Thu) 25.60 25.60 25.60 25.60 5
1st Apr 2026 (Wed) 26.08 26.08 25.90 25.7696 1,112
31st Mar 2026 (Tue) 25.27 25.80 25.27 25.8881 65
30th Mar 2026 (Mon) 24.96 24.96 24.79 24.90 1,469
27th Mar 2026 (Fri) 25.22 25.22 24.55 24.42 1,195
26th Mar 2026 (Thu) 25.99 26.02 25.68 25.61 170
25th Mar 2026 (Wed) 26.58 26.60 26.079 26.21 317
24th Mar 2026 (Tue) 25.93 26.13 25.93 26.13 266
23rd Mar 2026 (Mon) 26.37 26.51 26.37 26.51 9
20th Mar 2026 (Fri) 26.00 26.00 25.87 25.87 97
19th Mar 2026 (Thu) 27.06 27.06 25.66 25.66 15
18th Mar 2026 (Wed) 27.06 27.06 26.00 25.85 1,689
17th Mar 2026 (Tue) 27.01 27.24 26.74 26.77 5,380
16th Mar 2026 (Mon) 26.65 26.72 26.58 26.72 617
13th Mar 2026 (Fri) 27.00 27.09 26.70 26.635 1,302
12th Mar 2026 (Thu) 27.89 27.89 26.66 26.55 891
11th Mar 2026 (Wed) 29.84 29.85 29.00 29.175 691
10th Mar 2026 (Tue) 29.50 29.50 29.50 29.4677 21
9th Mar 2026 (Mon) 29.01 29.35 29.00 29.35 317
6th Mar 2026 (Fri) 29.44 29.71 29.44 29.63 130
5th Mar 2026 (Thu) 29.41 29.41 29.36 29.60 262
See more Yieldmax Xyz Op price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered