| Price | $29.36 on 27-02-2026 at 22:20:03 |
|---|---|
| Change | $4.07 15.91% |
| Buy | $29.70 |
| Sell | $28.00 |
| Last Trade: | Buy 45.00 at $29.65 |
| Day's Volume: | 3,701 |
| Last Close: | $29.03 |
| Open: | $29.00 |
| ISIN: | US88636X8728 |
| Day's Range | $28.01 - $29.36 |
| 52wk Range: | $6.52 - $36.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.81596 |
| Shares in Issue: | N/A |
Yieldmax Xyz Op (XYZY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $29.65 | Ordinary |
16:43:24 - 27-Feb-26 |
| Buy* | 5 | $29.48 | Ordinary |
16:43:24 - 27-Feb-26 |
| Buy* | 100 | $29.36 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 10 | $29.24 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Buy* | 86 | $29.24 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Buy* | 225 | $29.20 | Automatic Execution |
15:46:16 - 27-Feb-26 |
| Buy* | 2 | $29.20 | Automatic Execution |
15:46:16 - 27-Feb-26 |
| Buy* | 74 | $29.20 | Automatic Execution |
15:46:16 - 27-Feb-26 |
