| Price | $27.52 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.13 4.28% |
| Buy | $28.42 |
| Sell | $27.63 |
| Last Trade: | Buy 100.00 at $27.52 |
| Day's Volume: | 1,120 |
| Last Close: | $27.63 |
| Open: | $27.41 |
| ISIN: | US88636X8728 |
| Day's Range | $27.30 - $27.65 |
| 52wk Range: | $6.52 - $36.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.46283 |
| Shares in Issue: | N/A |
Yieldmax Xyz Op (XYZY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.52 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 33 | $27.51 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 2 | $27.51 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 1 | $27.51 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $27.51 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 1 | $27.51 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 1 | $27.51 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 1 | $27.51 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 10 | $27.70 | Automatic Execution |
12:47:09 - 06-Feb-26 |
