Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (XYZG.US) Share Price

Price $16.909 on 10-07-2026 at 23:40:06
Change $0.04 0.24%
Buy $16.98
Sell $16.73
Last Trade: Buy 1.00 at $16.86
Day's Volume: 546
Last Close: $16.8203
Open: $16.88
ISIN: US8829274781
Day's Range $16.779 - $16.909
52wk Range: $7.83 - $28.56
Market Capitalisation: $N/A
VWAP: $16.87924
Shares in Issue: N/A

Leverage Shares (XYZG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $16.86 Ordinary
16:20:18 - 10-Jul-26
Buy* 100 $16.779 Automatic Execution
14:54:54 - 10-Jul-26
See more Leverage Shares trades

Leverage Shares (XYZG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.88 16.909 16.779 16.8203 546
9th Jul 2026 (Thu) 16.35 16.8241 16.35 16.8241 2
8th Jul 2026 (Wed) 16.35 16.389 16.03 16.4956 512
7th Jul 2026 (Tue) 17.80 17.80 17.80 16.8902 228
6th Jul 2026 (Mon) 17.62 17.62 17.62 17.6097 1,341
3rd Jul 2026 (Fri) 17.59 17.59 17.4821 17.4821 0
2nd Jul 2026 (Thu) 17.59 18.19 17.49 17.4821 43
1st Jul 2026 (Wed) 17.00 17.00 17.00 16.7856 270
30th Jun 2026 (Tue) 16.68 16.68 16.17 16.3526 614
29th Jun 2026 (Mon) 17.38 17.48 16.89 17.1234 1,071
26th Jun 2026 (Fri) 17.00 17.04 16.89 17.106 88
25th Jun 2026 (Thu) 16.19 16.26 16.019 15.6202 22
24th Jun 2026 (Wed) 15.49 16.27 15.49 16.2929 99
23rd Jun 2026 (Tue) 14.71 15.12 14.71 14.9413 1,105
22nd Jun 2026 (Mon) 15.659 15.659 15.299 15.1682 747
19th Jun 2026 (Fri) 15.27 15.27 15.27 15.9489 201
18th Jun 2026 (Thu) 15.27 15.27 15.27 15.9489 201
17th Jun 2026 (Wed) 16.58 16.58 15.44 15.1602 153
16th Jun 2026 (Tue) 16.27 16.339 16.27 15.912 634
15th Jun 2026 (Mon) 15.45 15.97 15.45 15.7891 24,552
12th Jun 2026 (Fri) 12.57 13.9098 12.57 13.9098 557
11th Jun 2026 (Thu) 12.57 13.27 12.57 13.8113 3
See more Leverage Shares price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered