Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (XYZG.US) Share Price

Price $14.1947 on 29-09-2026 at 07:15:15
Change $0.00 0%
Buy $14.43
Sell $14.18
Last Trade: -
Day's Volume: 0
Last Close: $14.1947
Open: $14.66
ISIN: US8829274781
Day's Range $0.00 - $0.00
52wk Range: $7.66 - $26.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (XYZG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (XYZG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.66 14.66 14.64 14.1947 1,588
25th Sep 2026 (Fri) 15.00 15.50 15.00 15.50 13
24th Sep 2026 (Thu) 15.00 15.6118 15.00 15.6118 26
23rd Sep 2026 (Wed) 15.00 15.159 14.70 14.8272 111
22nd Sep 2026 (Tue) 15.89 15.89 15.89 15.9991 0
21st Sep 2026 (Mon) 15.66 15.70 15.66 16.1233 67
18th Sep 2026 (Fri) 15.75 15.75 15.4922 15.4922 106
17th Sep 2026 (Thu) 15.75 15.75 15.75 15.6135 990
16th Sep 2026 (Wed) 15.71 15.71 15.44 15.6847 150
15th Sep 2026 (Tue) 16.69 16.70 16.46 16.3717 596
14th Sep 2026 (Mon) 17.01 17.01 16.88 16.8625 2,013
11th Sep 2026 (Fri) 16.72 16.7833 16.72 16.7833 111
10th Sep 2026 (Thu) 16.72 16.72 16.72 16.7021 130
9th Sep 2026 (Wed) 16.98 16.98 16.98 16.9125 106
8th Sep 2026 (Tue) 17.22 17.229 17.22 17.1593 810
7th Sep 2026 (Mon) 18.46 18.46 18.46 18.4204 110
4th Sep 2026 (Fri) 18.46 18.46 18.46 18.4204 110
3rd Sep 2026 (Thu) 19.00 19.00 18.70 18.6297 48
2nd Sep 2026 (Wed) 16.65 18.49 16.65 18.2711 1,926
1st Sep 2026 (Tue) 17.16 17.16 16.43 16.3432 288
31st Aug 2026 (Mon) 18.23 18.23 18.19 18.2185 207
See more Leverage Shares price history
FTSE 100 Latest
Value10,721.79
Change36.91

Login to your account

Forgot Password?

Not Registered