| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.88 | 16.909 | 16.779 | 16.8203 | 546 |
| 9th Jul 2026 (Thu) | 16.35 | 16.8241 | 16.35 | 16.8241 | 2 |
| 8th Jul 2026 (Wed) | 16.35 | 16.389 | 16.03 | 16.4956 | 512 |
| 7th Jul 2026 (Tue) | 17.80 | 17.80 | 17.80 | 16.8902 | 228 |
| 6th Jul 2026 (Mon) | 17.62 | 17.62 | 17.62 | 17.6097 | 1,341 |
| 3rd Jul 2026 (Fri) | 17.59 | 17.59 | 17.4821 | 17.4821 | 0 |
| 2nd Jul 2026 (Thu) | 17.59 | 18.19 | 17.49 | 17.4821 | 43 |
| 1st Jul 2026 (Wed) | 17.00 | 17.00 | 17.00 | 16.7856 | 270 |
| 30th Jun 2026 (Tue) | 16.68 | 16.68 | 16.17 | 16.3526 | 614 |
| 29th Jun 2026 (Mon) | 17.38 | 17.48 | 16.89 | 17.1234 | 1,071 |
| 26th Jun 2026 (Fri) | 17.00 | 17.04 | 16.89 | 17.106 | 88 |
| 25th Jun 2026 (Thu) | 16.19 | 16.26 | 16.019 | 15.6202 | 22 |
| 24th Jun 2026 (Wed) | 15.49 | 16.27 | 15.49 | 16.2929 | 99 |
| 23rd Jun 2026 (Tue) | 14.71 | 15.12 | 14.71 | 14.9413 | 1,105 |
| 22nd Jun 2026 (Mon) | 15.659 | 15.659 | 15.299 | 15.1682 | 747 |
| 19th Jun 2026 (Fri) | 15.27 | 15.27 | 15.27 | 15.9489 | 201 |
| 18th Jun 2026 (Thu) | 15.27 | 15.27 | 15.27 | 15.9489 | 201 |
| 17th Jun 2026 (Wed) | 16.58 | 16.58 | 15.44 | 15.1602 | 153 |
| 16th Jun 2026 (Tue) | 16.27 | 16.339 | 16.27 | 15.912 | 634 |
| 15th Jun 2026 (Mon) | 15.45 | 15.97 | 15.45 | 15.7891 | 24,552 |
| 12th Jun 2026 (Fri) | 12.57 | 13.9098 | 12.57 | 13.9098 | 557 |
| 11th Jun 2026 (Thu) | 12.57 | 13.27 | 12.57 | 13.8113 | 3 |
| 10th Jun 2026 (Wed) | 12.90 | 12.90 | 12.90 | 12.8591 | 1 |
| 9th Jun 2026 (Tue) | 13.47 | 13.4901 | 13.47 | 13.4901 | 102 |
| 8th Jun 2026 (Mon) | 13.47 | 13.47 | 13.47 | 14.1112 | 56 |
| 5th Jun 2026 (Fri) | 14.36 | 14.36 | 14.36 | 13.4765 | 0 |
| 4th Jun 2026 (Thu) | 14.68 | 14.68 | 14.68 | 14.6142 | 19 |
| 3rd Jun 2026 (Wed) | 14.47 | 14.47 | 14.23 | 14.2506 | 602 |
| 2nd Jun 2026 (Tue) | 16.08 | 16.33 | 16.08 | 16.1155 | 1,977 |
| 1st Jun 2026 (Mon) | 17.50 | 17.50 | 17.00 | 16.889 | 1,891 |
| 29th May 2026 (Fri) | 16.29 | 17.02 | 16.29 | 16.7481 | 1,749 |
| 28th May 2026 (Thu) | 14.97 | 16.22 | 14.97 | 16.1679 | 283 |
| 27th May 2026 (Wed) | 15.05 | 15.05 | 15.05 | 14.9261 | 352 |
| 26th May 2026 (Tue) | 14.08 | 14.08 | 14.08 | 14.0837 | 110 |
| 25th May 2026 (Mon) | 14.70 | 14.70 | 13.6333 | 13.6333 | 1,035 |
| 22nd May 2026 (Fri) | 14.70 | 14.70 | 13.6333 | 13.6333 | 1,035 |
| 21st May 2026 (Thu) | 14.70 | 14.70 | 13.9344 | 13.9344 | 230 |
| 20th May 2026 (Wed) | 14.70 | 14.8392 | 14.70 | 14.8392 | 84 |
| 19th May 2026 (Tue) | 14.70 | 14.70 | 14.37 | 14.1197 | 2 |
| 18th May 2026 (Mon) | 14.71 | 14.71 | 14.71 | 14.7291 | 99 |
| 15th May 2026 (Fri) | 14.65 | 14.65 | 14.57 | 14.6022 | 85 |
| 14th May 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.1041 | 166 |
| 13th May 2026 (Wed) | 14.90 | 15.00 | 14.51 | 14.5207 | 3,667 |
| 12th May 2026 (Tue) | 15.22 | 15.51 | 15.22 | 15.42 | 0 |
| 11th May 2026 (Mon) | 16.111 | 16.111 | 16.00 | 15.87 | 638 |