| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.70 | 14.70 | 13.9344 | 13.9344 | 230 |
| 20th May 2026 (Wed) | 14.70 | 14.8392 | 14.70 | 14.8392 | 84 |
| 19th May 2026 (Tue) | 14.70 | 14.70 | 14.37 | 14.1197 | 2 |
| 18th May 2026 (Mon) | 14.71 | 14.71 | 14.71 | 14.7291 | 99 |
| 15th May 2026 (Fri) | 14.65 | 14.65 | 14.57 | 14.6022 | 85 |
| 14th May 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.1041 | 166 |
| 13th May 2026 (Wed) | 14.90 | 15.00 | 14.51 | 14.5207 | 3,667 |
| 12th May 2026 (Tue) | 15.22 | 15.51 | 15.22 | 15.42 | 0 |
| 11th May 2026 (Mon) | 16.111 | 16.111 | 16.00 | 15.87 | 638 |
| 8th May 2026 (Fri) | 17.27 | 17.27 | 15.92 | 16.666 | 2,967 |
| 7th May 2026 (Thu) | 15.10 | 15.25 | 14.72 | 14.7434 | 14,144 |
| 6th May 2026 (Wed) | 15.20 | 15.26 | 14.75 | 15.0182 | 3,883 |
| 5th May 2026 (Tue) | 14.96 | 15.54 | 14.96 | 15.2047 | 11,719 |
| 4th May 2026 (Mon) | 15.44 | 15.51 | 15.44 | 15.51 | 21 |
| 1st May 2026 (Fri) | 15.44 | 15.57 | 15.411 | 15.4797 | 1,010 |
| 30th Apr 2026 (Thu) | 14.43 | 14.86 | 14.43 | 14.9194 | 866 |
| 29th Apr 2026 (Wed) | 14.08 | 14.55 | 14.02 | 14.4367 | 974 |
| 28th Apr 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.5127 | 4 |
| 27th Apr 2026 (Mon) | 14.93 | 14.97 | 14.93 | 15.2864 | 0 |
| 24th Apr 2026 (Fri) | 14.97 | 15.56 | 14.97 | 15.4291 | 1,301 |
| 23rd Apr 2026 (Thu) | 14.80 | 14.80 | 14.80 | 14.7031 | 5,392 |
| 22nd Apr 2026 (Wed) | 16.17 | 16.17 | 15.73 | 15.8234 | 357 |
| 21st Apr 2026 (Tue) | 16.74 | 17.00 | 16.08 | 15.5494 | 796 |
| 20th Apr 2026 (Mon) | 15.70 | 16.45 | 15.70 | 16.4767 | 1,506 |
| 17th Apr 2026 (Fri) | 14.74 | 15.51 | 14.74 | 15.3493 | 10,304 |
| 16th Apr 2026 (Thu) | 14.33 | 14.37 | 14.20 | 14.295 | 1,414 |
| 15th Apr 2026 (Wed) | 13.30 | 14.10 | 13.30 | 14.0422 | 880 |
| 14th Apr 2026 (Tue) | 13.00 | 13.37 | 12.82 | 13.3234 | 3,514 |
| 13th Apr 2026 (Mon) | 11.32 | 12.09 | 11.27 | 12.5501 | 1,240 |
| 10th Apr 2026 (Fri) | 11.45 | 11.63 | 11.45 | 11.7572 | 760 |
| 9th Apr 2026 (Thu) | 11.20 | 11.20 | 11.09 | 12.0213 | 150 |
| 8th Apr 2026 (Wed) | 12.86 | 12.86 | 12.20 | 12.0215 | 916 |
| 7th Apr 2026 (Tue) | 10.99 | 11.08 | 10.91 | 10.9704 | 2,776 |
| 6th Apr 2026 (Mon) | 11.40 | 11.40 | 11.08 | 11.2675 | 1,200 |
| 3rd Apr 2026 (Fri) | 10.54 | 10.86 | 10.54 | 10.8996 | 1,855 |
| 2nd Apr 2026 (Thu) | 10.54 | 10.86 | 10.54 | 10.8996 | 1,855 |
| 1st Apr 2026 (Wed) | 11.24 | 11.32 | 11.24 | 10.8644 | 229 |
| 31st Mar 2026 (Tue) | 10.58 | 11.10 | 10.58 | 11.103 | 0 |
| 30th Mar 2026 (Mon) | 10.01 | 10.01 | 10.01 | 10.0268 | 75 |
| 27th Mar 2026 (Fri) | 10.06 | 10.06 | 9.80 | 9.6828 | 421 |
| 26th Mar 2026 (Thu) | 11.52 | 11.52 | 10.93 | 10.8979 | 90 |
| 25th Mar 2026 (Wed) | 11.86 | 11.86 | 11.12 | 11.1311 | 427 |
| 24th Mar 2026 (Tue) | 10.93 | 11.21 | 10.93 | 11.1038 | 3,268 |
| 23rd Mar 2026 (Mon) | 11.37 | 11.70 | 11.37 | 11.6032 | 291 |