| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.66 | 14.66 | 14.64 | 14.1947 | 1,588 |
| 25th Sep 2026 (Fri) | 15.00 | 15.50 | 15.00 | 15.50 | 13 |
| 24th Sep 2026 (Thu) | 15.00 | 15.6118 | 15.00 | 15.6118 | 26 |
| 23rd Sep 2026 (Wed) | 15.00 | 15.159 | 14.70 | 14.8272 | 111 |
| 22nd Sep 2026 (Tue) | 15.89 | 15.89 | 15.89 | 15.9991 | 0 |
| 21st Sep 2026 (Mon) | 15.66 | 15.70 | 15.66 | 16.1233 | 67 |
| 18th Sep 2026 (Fri) | 15.75 | 15.75 | 15.4922 | 15.4922 | 106 |
| 17th Sep 2026 (Thu) | 15.75 | 15.75 | 15.75 | 15.6135 | 990 |
| 16th Sep 2026 (Wed) | 15.71 | 15.71 | 15.44 | 15.6847 | 150 |
| 15th Sep 2026 (Tue) | 16.69 | 16.70 | 16.46 | 16.3717 | 596 |
| 14th Sep 2026 (Mon) | 17.01 | 17.01 | 16.88 | 16.8625 | 2,013 |
| 11th Sep 2026 (Fri) | 16.72 | 16.7833 | 16.72 | 16.7833 | 111 |
| 10th Sep 2026 (Thu) | 16.72 | 16.72 | 16.72 | 16.7021 | 130 |
| 9th Sep 2026 (Wed) | 16.98 | 16.98 | 16.98 | 16.9125 | 106 |
| 8th Sep 2026 (Tue) | 17.22 | 17.229 | 17.22 | 17.1593 | 810 |
| 7th Sep 2026 (Mon) | 18.46 | 18.46 | 18.46 | 18.4204 | 110 |
| 4th Sep 2026 (Fri) | 18.46 | 18.46 | 18.46 | 18.4204 | 110 |
| 3rd Sep 2026 (Thu) | 19.00 | 19.00 | 18.70 | 18.6297 | 48 |
| 2nd Sep 2026 (Wed) | 16.65 | 18.49 | 16.65 | 18.2711 | 1,926 |
| 1st Sep 2026 (Tue) | 17.16 | 17.16 | 16.43 | 16.3432 | 288 |
| 31st Aug 2026 (Mon) | 18.23 | 18.23 | 18.19 | 18.2185 | 207 |
| 28th Aug 2026 (Fri) | 19.06 | 19.06 | 18.99 | 18.926 | 226 |
| 27th Aug 2026 (Thu) | 20.12 | 20.12 | 19.81 | 19.5481 | 711 |
| 26th Aug 2026 (Wed) | 18.44 | 18.7925 | 18.44 | 18.7925 | 25 |
| 25th Aug 2026 (Tue) | 18.44 | 18.44 | 18.44 | 18.5569 | 55 |
| 24th Aug 2026 (Mon) | 18.66 | 18.92 | 18.25 | 18.0006 | 701 |
| 21st Aug 2026 (Fri) | 18.25 | 18.29 | 18.25 | 18.3466 | 131 |
| 20th Aug 2026 (Thu) | 17.72 | 17.72 | 17.36 | 17.4298 | 372 |
| 19th Aug 2026 (Wed) | 17.60 | 18.041 | 17.60 | 17.8759 | 314 |
| 18th Aug 2026 (Tue) | 17.60 | 17.60 | 17.2177 | 17.2177 | 91 |
| 17th Aug 2026 (Mon) | 17.60 | 17.60 | 17.60 | 17.5044 | 131 |
| 14th Aug 2026 (Fri) | 18.96 | 18.96 | 18.68 | 18.6953 | 741 |
| 13th Aug 2026 (Thu) | 17.85 | 19.07 | 17.85 | 18.9111 | 9,176 |
| 12th Aug 2026 (Wed) | 16.42 | 16.90 | 16.38 | 16.8107 | 1,664 |
| 11th Aug 2026 (Tue) | 17.28 | 17.28 | 17.1013 | 17.1013 | 67 |
| 10th Aug 2026 (Mon) | 17.28 | 17.549 | 17.08 | 17.10 | 866 |
| 7th Aug 2026 (Fri) | 16.81 | 17.239 | 16.81 | 17.1761 | 886 |
| 6th Aug 2026 (Thu) | 19.09 | 19.11 | 17.22 | 17.2785 | 2,338 |
| 5th Aug 2026 (Wed) | 19.799 | 19.799 | 19.70 | 19.6695 | 6,062 |
| 4th Aug 2026 (Tue) | 19.11 | 19.77 | 19.03 | 19.8156 | 258 |
| 3rd Aug 2026 (Mon) | 18.07 | 18.6414 | 18.07 | 18.6414 | 163 |
| 31st Jul 2026 (Fri) | 18.07 | 18.34 | 18.03 | 18.2983 | 1,339 |
| 30th Jul 2026 (Thu) | 18.83 | 18.90 | 18.83 | 18.9767 | 367 |
| 29th Jul 2026 (Wed) | 19.40 | 19.40 | 18.63 | 18.7684 | 15 |