| Price | $10.46 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.74 7.69% |
| Buy | $13.13 |
| Sell | $10.35 |
| Last Trade: | Buy 25.00 at $10.37 |
| Day's Volume: | 943 |
| Last Close: | $10.4935 |
| Open: | $10.20 |
| ISIN: | US8829274781 |
| Day's Range | $10.18 - $10.58 |
| 52wk Range: | $9.43 - $31.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.3452 |
| Shares in Issue: | N/A |
Leverage Shares (XYZG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $10.37 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 31 | $10.49 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 34 | $10.57 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 278 | $10.49 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 22 | $10.49 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 10 | $10.47 | Automatic Execution |
10:48:11 - 06-Feb-26 |
