Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (XYZG.US) Share Price

Price $10.86 on 03-04-2026 at 22:47:30
Change $0.04 0.37%
Buy $12.10
Sell $9.78
Last Trade: -
Day's Volume: 1,855
Last Close: $10.8996
Open: $10.54
ISIN: US8829274781
Day's Range $10.54 - $10.86
52wk Range: $7.83 - $28.56
Market Capitalisation: $N/A
VWAP: $10.76437
Shares in Issue: N/A

Leverage Shares (XYZG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (XYZG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.54 10.86 10.54 10.8996 1,855
2nd Apr 2026 (Thu) 10.54 10.86 10.54 10.8996 1,855
1st Apr 2026 (Wed) 11.24 11.32 11.24 10.8644 229
31st Mar 2026 (Tue) 10.58 11.10 10.58 11.103 0
30th Mar 2026 (Mon) 10.01 10.01 10.01 10.0268 75
27th Mar 2026 (Fri) 10.06 10.06 9.80 9.6828 421
26th Mar 2026 (Thu) 11.52 11.52 10.93 10.8979 90
25th Mar 2026 (Wed) 11.86 11.86 11.12 11.1311 427
24th Mar 2026 (Tue) 10.93 11.21 10.93 11.1038 3,268
23rd Mar 2026 (Mon) 11.37 11.70 11.37 11.6032 291
20th Mar 2026 (Fri) 10.90 11.04 10.69 10.9103 902
19th Mar 2026 (Thu) 11.00 11.00 10.8157 10.8157 0
18th Mar 2026 (Wed) 11.00 11.00 10.47 10.4272 2,395
17th Mar 2026 (Tue) 11.23 11.28 11.12 11.1335 229
16th Mar 2026 (Mon) 11.10 11.23 11.10 11.1422 502
13th Mar 2026 (Fri) 11.57 11.57 11.17 11.1687 218
12th Mar 2026 (Thu) 12.77 12.77 11.13 11.1709 470
11th Mar 2026 (Wed) 14.01 14.01 12.76 13.1435 19,505
10th Mar 2026 (Tue) 13.95 13.95 13.54 13.5271 1,534
9th Mar 2026 (Mon) 13.21 13.50 12.75 13.5825 12
6th Mar 2026 (Fri) 14.19 14.19 13.53 13.9243 411
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered