Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XYZG.US (XYZG.US) Share Price

Price $15.50 on 12-12-2025 at 22:35:01
Change $0.38 2.51%
Buy $15.87
Sell $15.25
Last Trade: Sell 1.00 at $15.50
Day's Volume: 642
Last Close: $15.6469
Open: $15.51
ISIN: US8829274781
Day's Range $14.97 - $15.51
52wk Range: $12.61 - $31.11
Market Capitalisation: $N/A
VWAP: $15.36281
Shares in Issue: N/A

XYZG.US (XYZG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $15.50 Automatic Execution
14:25:35 - 12-Dec-25
Buy* 189 $15.50 Automatic Execution
13:16:31 - 12-Dec-25
Buy* 11 $15.50 Automatic Execution
13:16:31 - 12-Dec-25
Buy* 200 $15.50 Automatic Execution
13:16:31 - 12-Dec-25
See more XYZG.US trades

XYZG.US (XYZG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 15.51 15.51 14.97 15.6469 642
11th Dec 2025 (Thu) 14.26 15.12 14.26 15.12 1,005
10th Dec 2025 (Wed) 14.26 14.65 14.26 14.977 32
9th Dec 2025 (Tue) 14.14 14.24 14.14 14.1993 702
8th Dec 2025 (Mon) 13.91 14.00 13.91 13.9704 729
5th Dec 2025 (Fri) 14.20 14.20 13.98 13.9532 500
4th Dec 2025 (Thu) 14.00 14.17 14.00 14.5067 1,069
3rd Dec 2025 (Wed) 13.81 14.65 13.78 14.0284 5,086
2nd Dec 2025 (Tue) 14.20 14.58 13.619 13.5726 3,766
1st Dec 2025 (Mon) 16.15 16.26 16.15 15.7145 10
28th Nov 2025 (Fri) 16.88 16.88 16.88 16.9005 1,452
27th Nov 2025 (Thu) 15.56 16.53 15.56 16.0994 2,873
26th Nov 2025 (Wed) 15.56 16.53 15.56 16.0994 2,673
25th Nov 2025 (Tue) 14.90 14.90 14.90 15.4036 45
24th Nov 2025 (Mon) 14.77 14.77 14.77 14.5622 52
21st Nov 2025 (Fri) 13.83 13.83 13.83 14.5773 22
20th Nov 2025 (Thu) 15.60 15.60 15.60 14.6147 304
19th Nov 2025 (Wed) 12.75 14.70 12.67 14.6147 1,805
18th Nov 2025 (Tue) 12.59 13.00 12.59 12.7156 1,152
17th Nov 2025 (Mon) 14.13 14.13 13.121 13.3038 162
14th Nov 2025 (Fri) 14.40 14.80 14.00 14.027 1,612
See more XYZG.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered