Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XYZ.US (XYZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $64.70 Ordinary
 17:32:04 - 12-Dec-25
Buy* 5 $64.71 Ordinary
 17:10:33 - 12-Dec-25
Buy* 5 $64.66 Ordinary
 17:10:33 - 12-Dec-25
Buy* 5 $64.80 Ordinary
 17:04:28 - 12-Dec-25
Buy* 1 $65.00 Ordinary
 16:35:36 - 12-Dec-25
Buy* 60 $64.99 Ordinary
 16:35:36 - 12-Dec-25
Buy* 9 $64.90 Ordinary
 16:35:36 - 12-Dec-25
Buy* 1 $64.90 Ordinary
 16:35:36 - 12-Dec-25
Buy* 50 $64.80 Ordinary
 16:33:13 - 12-Dec-25
Sell* 2 $64.90 Ordinary
 16:27:30 - 12-Dec-25
Sell* 60 $64.91 Ordinary
 16:27:30 - 12-Dec-25
Buy* 5 $64.94 Ordinary
 16:27:18 - 12-Dec-25
Buy* 2 $65.00 Ordinary
 16:24:52 - 12-Dec-25
Buy* 58 $64.99 Ordinary
 16:24:52 - 12-Dec-25
Sell* 5 $64.90 Ordinary
 16:24:52 - 12-Dec-25
Sell* 5 $64.90 Ordinary
 16:24:52 - 12-Dec-25
Buy* 2 $64.99 Ordinary
 16:24:52 - 12-Dec-25
Sell* 10 $64.91 Ordinary
 16:24:52 - 12-Dec-25
Buy* 10 $64.90 Ordinary
 16:24:52 - 12-Dec-25
Buy* 10 $64.73 Ordinary
 16:24:52 - 12-Dec-25
Buy* 2 $64.73 Ordinary
 16:24:52 - 12-Dec-25
Buy* 34 $64.71 Ordinary
 16:23:29 - 12-Dec-25
Buy* 18 $64.71 Ordinary
 16:23:12 - 12-Dec-25
Buy* 5 $64.71 Ordinary
 16:23:05 - 12-Dec-25
Buy* 5 $64.75 Ordinary
 16:22:56 - 12-Dec-25
Buy* 20 $64.71 Ordinary
 16:22:48 - 12-Dec-25
Buy* 14 $64.71 Ordinary
 16:22:41 - 12-Dec-25
Buy* 5 $64.73 Ordinary
 16:21:08 - 12-Dec-25
Sell* 25 $64.73 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 25 $64.74 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 50 $64.74 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 100 $64.75 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 38 $64.75 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 3 $64.75 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 10 $64.75 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 1 $64.75 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 50 $64.74 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 50 $64.74 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 190 $64.735 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 5 $64.73 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 10 $64.73 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 100 $64.73 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 50 $64.72 Automatic Execution
 15:51:59 - 12-Dec-25
Unknown* 38 $64.715 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 50 $64.72 Automatic Execution
 15:51:59 - 12-Dec-25
Unknown* 9 $64.715 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 190 $64.715 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 1 $64.715 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 25 $64.71 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 100 $64.72 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 10 $64.72 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 63 $64.72 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 76 $64.71 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 87 $64.71 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 5 $64.71 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 28 $64.71 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 5 $64.71 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 4 $64.71 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 87 $64.71 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 5 $64.71 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $64.71 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 3 $64.70 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 93 $64.70 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 7 $64.70 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 93 $64.70 Automatic Execution
 15:51:50 - 12-Dec-25
Unknown* 13 $64.69 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 10 $64.69 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 1 $64.69 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 10 $64.69 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 100 $64.68 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 11 $64.68 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 60 $64.68 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 20 $64.69 Automatic Execution
 15:51:43 - 12-Dec-25
Sell* 28 $64.69 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 7 $64.69 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 3 $64.69 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 20 $64.69 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 13 $64.69 Automatic Execution
 15:51:42 - 12-Dec-25
Unknown* 3 $64.68 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 1 $64.67 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 22 $64.68 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 56 $64.68 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 35 $64.67 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $64.67 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 15 $64.68 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 3 $64.68 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 20 $64.68 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 44 $64.68 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 100 $64.67 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 100 $64.67 Automatic Execution
 15:51:21 - 12-Dec-25
Unknown* 25 $64.66 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 32 $64.66 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 3 $64.66 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 35 $64.65 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 103 $64.65 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 150 $64.65 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 25 $64.65 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 100 $64.65 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 25 $64.65 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 14 $64.66 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 1 $64.66 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 20 $64.67 Automatic Execution
 15:51:09 - 12-Dec-25
Unknown* 20 $64.67 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 190 $64.665 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 14 $64.67 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $64.67 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 10 $64.67 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 3 $64.68 Automatic Execution
 15:50:59 - 12-Dec-25
Unknown* 7 $64.68 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 37 $64.68 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 33 $64.68 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 33 $64.68 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 67 $64.68 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 100 $64.68 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 2 $64.68 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 20 $64.68 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 11 $64.68 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 14 $64.67 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 1 $64.67 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 15 $64.66 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 25 $64.66 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 25 $64.66 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 50 $64.66 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 1 $64.66 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 10 $64.66 Automatic Execution
 15:50:41 - 12-Dec-25
Unknown* 5 $64.67 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 4 $64.67 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 20 $64.67 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 191 $64.665 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 10 $64.66 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 15 $64.66 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 30 $64.68 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $64.67 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 35 $64.68 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 13 $64.68 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 100 $64.68 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 100 $64.68 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 171 $64.68 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 100 $64.68 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 200 $64.68 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 50 $64.69 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 50 $64.69 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 3 $64.69 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 24 $64.69 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 100 $64.69 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 1 $64.69 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 2 $64.70 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 16 $64.70 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 400 $64.71 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 400 $64.71 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 20 $64.70 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 12 $64.69 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 20 $64.69 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 11 $64.68 Automatic Execution
 15:50:11 - 12-Dec-25
Unknown* 1 $64.68 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 2 $64.68 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 3 $64.67 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 10 $64.66 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 13 $64.64 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 10 $64.64 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 164 $64.62 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 200 $64.62 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 15 $64.63 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 10 $64.64 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 2 $64.64 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 100 $64.63 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 30 $64.63 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 100 $64.62 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 74 $64.62 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 37 $64.62 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 4 $64.61 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 50 $64.60 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 17 $64.57 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 30 $64.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $64.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $64.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 17 $64.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 12 $64.59 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $64.59 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 13 $64.57 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $64.60 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 13 $64.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $64.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 60 $64.61 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 37 $64.62 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 13 $64.62 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 13 $64.62 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 10 $64.62 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 60 $64.62 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 3 $64.62 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 55 $64.62 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 45 $64.62 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 80 $64.62 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 100 $64.62 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 100 $64.62 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 4 $64.62 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 16 $64.62 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 100 $64.62 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 53 $64.64 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 7 $64.64 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 60 $64.64 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 96 $64.65 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 4 $64.65 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 10 $64.66 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 32 $64.67 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 10 $64.67 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 2 $64.68 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 20 $64.68 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 68 $64.67 Automatic Execution
 15:49:16 - 12-Dec-25
Unknown* 20 $64.66 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 20 $64.66 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 1 $64.67 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 5 $64.68 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 5 $64.68 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 4 $64.68 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 1 $64.68 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 39 $64.68 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 10 $64.68 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 7 $64.68 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 31 $64.68 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 1 $64.68 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 4 $64.68 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 100 $64.68 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 60 $64.67 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 16 $64.67 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 10 $64.67 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 10 $64.67 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 10 $64.67 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 10 $64.67 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 10 $64.67 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 53 $64.65 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 4 $64.66 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 100 $64.67 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 11 $64.67 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 43 $64.65 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 100 $64.65 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 8 $64.66 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 10 $64.66 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 18 $64.65 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 18 $64.655 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 100 $64.65 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 10 $64.65 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 100 $64.65 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 100 $64.65 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 100 $64.65 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 12 $64.66 Automatic Execution
 15:48:15 - 12-Dec-25
Unknown* 25 $64.66 Automatic Execution
 15:48:15 - 12-Dec-25
Unknown* 6 $64.66 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 100 $64.66 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 2 $64.66 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 10 $64.66 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 20 $64.65 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 20 $64.62 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 33 $64.62 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 7 $64.62 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 13 $64.62 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 100 $64.62 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 84 $64.63 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 16 $64.63 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 100 $64.63 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 100 $64.63 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 100 $64.63 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 120 $64.63 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 20 $64.64 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 100 $64.64 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 32 $64.65 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 24 $64.65 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 10 $64.65 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 2 $64.66 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 2 $64.66 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 30 $64.66 Automatic Execution
 15:47:58 - 12-Dec-25
Sell* 2 $64.66 Automatic Execution
 15:47:58 - 12-Dec-25
Unknown* 112 $64.67 Automatic Execution
 15:47:58 - 12-Dec-25
Sell* 180 $64.66 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 11 $64.67 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 2 $64.67 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 9 $64.67 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 11 $64.67 Automatic Execution
 15:47:58 - 12-Dec-25
Unknown* 130 $64.66 Automatic Execution
 15:47:58 - 12-Dec-25
Unknown* 50 $64.66 Automatic Execution
 15:47:58 - 12-Dec-25
Unknown* 130 $64.66 Automatic Execution
 15:47:58 - 12-Dec-25
Unknown* 50 $64.66 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 100 $64.66 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 2 $64.66 Automatic Execution
 15:47:44 - 12-Dec-25
Sell* 6 $64.64 Automatic Execution
 15:47:35 - 12-Dec-25
Unknown* 2 $64.66 Automatic Execution
 15:47:35 - 12-Dec-25
Unknown* 12 $64.66 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 42 $64.66 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 67 $64.66 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 9 $64.66 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 82 $64.66 Automatic Execution
 15:47:35 - 12-Dec-25
Unknown* 2 $64.67 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 18 $64.67 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 34 $64.67 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $64.67 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 186 $64.66 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 83 $64.66 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 10 $64.65 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 16 $64.65 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 1 $64.65 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 10 $64.65 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 10 $64.63 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 10 $64.63 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 10 $64.63 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 10 $64.63 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 9 $64.64 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 5 $64.64 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 60 $64.64 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 15 $64.65 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 10 $64.65 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 3 $64.65 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 100 $64.67 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 23 $64.66 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 4 $64.65 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 10 $64.65 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 10 $64.65 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 20 $64.65 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 26 $64.63 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 61 $64.63 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $64.63 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 13 $64.63 Automatic Execution
 15:46:47 - 12-Dec-25
Unknown* 22 $64.65 Automatic Execution
 15:46:32 - 12-Dec-25
Unknown* 18 $64.65 Automatic Execution
 15:46:32 - 12-Dec-25
Unknown* 18 $64.65 Automatic Execution
 15:46:32 - 12-Dec-25
Unknown* 9 $64.65 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 100 $64.65 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 12 $64.64 Automatic Execution
 15:46:26 - 12-Dec-25
Unknown* 12 $64.64 Automatic Execution
 15:46:26 - 12-Dec-25
Unknown* 20 $64.64 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 12 $64.63 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 1 $64.64 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 48 $64.63 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 3 $64.63 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 56 $64.62 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 7 $64.62 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 2 $64.61 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 60 $64.61 Automatic Execution
 15:46:20 - 12-Dec-25
Sell* 30 $64.59 Automatic Execution
 15:46:19 - 12-Dec-25
Sell* 2 $64.59 Automatic Execution
 15:46:19 - 12-Dec-25
Sell* 30 $64.59 Automatic Execution
 15:46:19 - 12-Dec-25
Unknown* 100 $64.60 Automatic Execution
 15:46:19 - 12-Dec-25
Unknown* 100 $64.60 Automatic Execution
 15:46:19 - 12-Dec-25
Buy* 70 $64.60 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 1 $64.60 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 20 $64.60 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 138 $64.59 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $64.59 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 13 $64.59 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 36 $64.59 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 17 $64.57 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 17 $64.57 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 38 $64.56 Automatic Execution
 15:45:57 - 12-Dec-25
Sell* 19 $64.56 Automatic Execution
 15:45:57 - 12-Dec-25
Sell* 70 $64.57 Automatic Execution
 15:45:55 - 12-Dec-25
Sell* 26 $64.57 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 1 $64.60 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 21 $64.60 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 27 $64.60 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 1 $64.60 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 100 $64.60 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $64.60 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 2 $64.60 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 10 $64.59 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 63 $64.59 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 5 $64.59 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 25 $64.82 Automatic Execution
 15:28:12 - 12-Dec-25
Sell* 30 $64.82 Automatic Execution
 15:28:12 - 12-Dec-25
Sell* 6 $64.82 Automatic Execution
 15:28:12 - 12-Dec-25
Unknown* 9 $64.82 Automatic Execution
 15:28:12 - 12-Dec-25
Unknown* 1 $64.82 Automatic Execution
 15:28:12 - 12-Dec-25
Unknown* 11 $64.82 Automatic Execution
 15:28:12 - 12-Dec-25
Unknown* 100 $64.82 Automatic Execution
 15:28:12 - 12-Dec-25
Sell* 60 $64.82 Automatic Execution
 15:28:12 - 12-Dec-25
Sell* 10 $64.82 Automatic Execution
 15:28:12 - 12-Dec-25
Sell* 4 $64.82 Automatic Execution
 15:28:12 - 12-Dec-25
Sell* 100 $64.835 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 5 $64.835 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 18 $64.83 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 20 $64.83 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 49 $64.835 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 150 $64.835 Automatic Execution
 15:27:58 - 12-Dec-25
Unknown* 100 $64.83 Automatic Execution
 15:27:54 - 12-Dec-25
Sell* 5 $64.83 Automatic Execution
 15:27:54 - 12-Dec-25
Buy* 100 $64.835 Automatic Execution
 15:27:38 - 12-Dec-25
Unknown* 60 $64.83 Automatic Execution
 15:27:38 - 12-Dec-25
Unknown* 30 $64.83 Automatic Execution
 15:27:38 - 12-Dec-25
Unknown* 30 $64.83 Automatic Execution
 15:27:38 - 12-Dec-25
Sell* 100 $64.82 Automatic Execution
 15:27:36 - 12-Dec-25
Sell* 12 $64.82 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 4 $64.82 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 121 $64.82 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 46 $64.82 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 100 $64.82 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 140 $64.82 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 14 $64.82 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 6 $64.82 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 87 $64.815 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 60 $64.81 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 60 $64.81 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 5 $64.81 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 100 $64.80 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 50 $64.79 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 30 $64.77 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 37 $64.77 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 53 $64.76 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 30 $64.76 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 1 $64.76 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 100 $64.76 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 2 $64.76 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 26 $64.76 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 1 $64.76 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 26 $64.76 Automatic Execution
 15:27:08 - 12-Dec-25
Unknown* 2 $64.75 Automatic Execution
 15:27:08 - 12-Dec-25
Unknown* 25 $64.75 Automatic Execution
 15:27:07 - 12-Dec-25
Unknown* 4 $64.75 Automatic Execution
 15:27:07 - 12-Dec-25
Unknown* 5 $64.75 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 4 $64.75 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 50 $64.74 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 6 $64.75 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 144 $64.75 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 25 $64.75 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 100 $64.74 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 9 $64.75 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 18 $64.75 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 7 $64.75 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 14 $64.74 Automatic Execution
 15:27:04 - 12-Dec-25
Unknown* 25 $64.745 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 27 $64.75 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 7 $64.75 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 31 $64.75 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 7 $64.75 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 76 $64.75 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 30 $64.74 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 16 $64.74 Automatic Execution
 15:27:04 - 12-Dec-25
Unknown* 9 $64.745 Automatic Execution
 15:27:04 - 12-Dec-25
Unknown* 16 $64.745 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 9 $64.74 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 18 $64.74 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 31 $64.74 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 100 $64.74 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 4 $64.745 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 14 $64.745 Automatic Execution
 15:27:04 - 12-Dec-25
Unknown* 9 $64.75 Automatic Execution
 15:27:04 - 12-Dec-25
Unknown* 14 $64.75 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 6 $64.75 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 38 $64.74 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 6 $64.74 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 100 $64.75 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 5 $64.75 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 5 $64.75 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 56 $64.74 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 14 $64.73 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 14 $64.73 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 100 $64.73 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 30 $64.73 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 100 $64.73 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 200 $64.73 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 25 $64.73 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 1 $64.73 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 5 $64.73 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 2 $64.73 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 10 $64.77 Automatic Execution
 15:26:45 - 12-Dec-25
Buy* 20 $64.77 Automatic Execution
 15:26:45 - 12-Dec-25
Buy* 2 $64.76 Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 100 $64.83 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 14 $64.87 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 100 $64.87 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 76 $64.87 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 24 $64.87 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 1 $64.88 Automatic Execution
 15:26:25 - 12-Dec-25
Buy* 44 $64.91 Automatic Execution
 15:26:21 - 12-Dec-25
Buy* 5 $64.90 Automatic Execution
 15:26:21 - 12-Dec-25
Buy* 5 $64.90 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 25 $64.88 Automatic Execution
 15:26:18 - 12-Dec-25
Buy* 50 $64.88 Automatic Execution
 15:26:18 - 12-Dec-25
Buy* 25 $64.88 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 1 $64.90 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 100 $64.90 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 5 $64.90 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 100 $64.90 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 53 $64.90 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 47 $64.90 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 1 $64.93 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 30 $64.94 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 7 $64.96 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 7 $64.96 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 100 $64.97 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 1 $64.94 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 25 $64.92 Automatic Execution
 15:26:07 - 12-Dec-25
Unknown* 25 $64.91 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 100 $64.92 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 8 $64.92 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $64.93 Automatic Execution
 15:26:02 - 12-Dec-25
Buy* 26 $64.94 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 24 $64.94 Automatic Execution
 15:26:01 - 12-Dec-25
Unknown* 12 $64.94 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 85 $64.94 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 100 $64.94 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 15 $64.94 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 100 $64.94 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 100 $64.94 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 100 $64.94 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 100 $64.94 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 100 $64.96 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 114 $64.99 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 86 $64.99 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 35 $64.99 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $65.00 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $65.00 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 66 $65.03 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 34 $65.03 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 21 $65.04 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 100 $65.04 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 123 $65.04 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 100 $65.04 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 127 $65.04 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 100 $65.04 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 4 $65.04 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 1 $65.04 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 15 $65.04 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 100 $65.04 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 100 $65.04 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 25 $65.04 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 4 $65.04 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 100 $65.04 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 100 $65.04 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 2 $65.04 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 21 $65.04 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 4 $65.04 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 100 $65.04 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 10 $65.06 Automatic Execution
 15:25:53 - 12-Dec-25
Unknown* 100 $65.07 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 48 $65.085 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 50 $65.085 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 100 $65.085 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 2 $65.085 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 50 $65.085 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 100 $65.07 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 51 $65.07 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 49 $65.07 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 71 $65.07 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 29 $65.07 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 38 $65.085 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 2 $65.085 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 50 $65.085 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 351 $65.085 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 200 $65.085 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 50 $65.085 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 100 $65.07 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 50 $65.085 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 9 $65.085 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 15 $65.09 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 9 $65.08 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 2 $65.08 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 14 $65.08 Automatic Execution
 15:25:53 - 12-Dec-25
Unknown* 76 $65.08 Automatic Execution
 15:25:53 - 12-Dec-25
Unknown* 2 $65.08 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 25 $65.09 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 14 $65.09 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 45 $65.09 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 75 $65.09 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 10 $65.09 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 6 $65.09 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 1 $65.09 Automatic Execution
 15:25:53 - 12-Dec-25
Unknown* 25 $65.08 Automatic Execution
 15:25:53 - 12-Dec-25
Unknown* 145 $65.08 Automatic Execution
 15:25:53 - 12-Dec-25
Unknown* 150 $65.08 Automatic Execution
 15:25:53 - 12-Dec-25
Unknown* 150 $65.08 Automatic Execution
 15:25:53 - 12-Dec-25
Unknown* 150 $65.08 Automatic Execution
 15:25:53 - 12-Dec-25
Unknown* 330 $65.08 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 32 $65.08 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 100 $65.08 Automatic Execution
 15:25:53 - 12-Dec-25
Unknown* 7 $65.08 Automatic Execution
 15:25:48 - 12-Dec-25
Buy* 12 $65.07 Automatic Execution
 15:25:44 - 12-Dec-25
Buy* 100 $65.07 Automatic Execution
 15:25:44 - 12-Dec-25
Buy* 100 $65.07 Automatic Execution
 15:25:44 - 12-Dec-25
Buy* 2 $65.06 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 2 $65.06 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 2 $65.06 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 2 $65.06 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 2 $65.06 Automatic Execution
 15:25:36 - 12-Dec-25
Buy* 2 $65.055 Automatic Execution
 15:25:35 - 12-Dec-25
Buy* 2 $65.07 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 2 $65.07 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 2 $65.07 Automatic Execution
 15:25:26 - 12-Dec-25
Unknown* 14 $65.06 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 4 $65.065 Automatic Execution
 15:25:12 - 12-Dec-25
Unknown* 2 $65.07 Automatic Execution
 15:25:08 - 12-Dec-25
Buy* 100 $65.07 Automatic Execution
 15:25:07 - 12-Dec-25
Unknown* 200 $65.07 Automatic Execution
 15:25:07 - 12-Dec-25
Unknown* 20 $65.06 Automatic Execution
 15:25:06 - 12-Dec-25
Unknown* 18 $65.06 Automatic Execution
 15:25:04 - 12-Dec-25
Unknown* 2 $65.06 Automatic Execution
 15:25:04 - 12-Dec-25
Sell* 63 $65.05 Automatic Execution
 15:25:00 - 12-Dec-25
Sell* 100 $65.05 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 150 $65.06 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 91 $65.06 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 25 $65.06 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 10 $65.05 Automatic Execution
 15:25:00 - 12-Dec-25
Sell* 150 $65.04 Automatic Execution
 15:25:00 - 12-Dec-25
Sell* 50 $65.04 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 50 $65.04 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 50 $65.04 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 50 $65.04 Automatic Execution
 15:24:59 - 12-Dec-25
Buy* 74 $65.08 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 68 $65.08 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 132 $65.08 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 68 $65.08 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 58 $65.08 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 200 $65.08 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 200 $65.08 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 19 $65.08 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 30 $65.10 Automatic Execution
 15:24:56 - 12-Dec-25
Unknown* 30 $65.085 Automatic Execution
 15:24:56 - 12-Dec-25
Sell* 71 $65.09 Automatic Execution
 15:24:51 - 12-Dec-25
Unknown* 30 $65.10 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 100 $65.10 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 30 $65.10 Automatic Execution
 15:24:51 - 12-Dec-25
Sell* 34 $65.09 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 100 $65.09 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 67 $65.09 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 155 $65.10 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 5 $65.10 Automatic Execution
 15:24:49 - 12-Dec-25
Unknown* 10 $65.10 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 6 $65.10 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 100 $65.09 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 100 $65.09 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 21 $65.09 Automatic Execution
 15:24:49 - 12-Dec-25
Unknown* 100 $65.07 Automatic Execution
 15:24:49 - 12-Dec-25
Unknown* 12 $65.07 Automatic Execution
 15:24:49 - 12-Dec-25
Unknown* 100 $65.07 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 300 $65.06 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 110 $65.06 Automatic Execution
 15:24:49 - 12-Dec-25
Unknown* 90 $65.06 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 400 $65.06 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 10 $65.06 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 1 $65.06 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 16 $65.06 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 157 $65.06 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 43 $65.06 Automatic Execution
 15:24:49 - 12-Dec-25
Unknown* 100 $65.06 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 8 $65.06 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 8 $65.06 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 8 $65.06 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 100 $65.05 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 8 $65.06 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 9 $65.05 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 87 $65.05 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 22 $65.05 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 20 $65.05 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 21 $65.05 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 37 $65.05 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 55 $65.04 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 30 $65.05 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 100 $65.05 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 26 $65.05 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 10 $65.05 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 150 $65.04 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 95 $65.04 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 26 $65.05 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 18 $65.05 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 137 $65.04 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 222 $65.04 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 69 $65.04 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 69 $65.04 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 134 $65.04 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 369 $65.04 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 69 $65.04 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 300 $65.04 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 34 $65.05 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 10 $65.06 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 95 $65.06 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 290 $65.06 Automatic Execution
 15:24:48 - 12-Dec-25
Unknown* 5 $65.06 Automatic Execution
 15:24:47 - 12-Dec-25
Unknown* 69 $65.06 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 16 $65.06 Automatic Execution
 15:24:47 - 12-Dec-25
Unknown* 22 $65.06 Automatic Execution
 15:24:47 - 12-Dec-25
Unknown* 28 $65.06 Automatic Execution
 15:24:47 - 12-Dec-25
Unknown* 72 $65.06 Automatic Execution
 15:24:47 - 12-Dec-25
Unknown* 50 $65.06 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 78 $65.06 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 200 $65.06 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 116 $65.05 Automatic Execution
 15:24:46 - 12-Dec-25
Sell* 2 $65.05 Automatic Execution
 15:24:46 - 12-Dec-25
Sell* 2 $65.05 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 45 $65.05 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 55 $65.05 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 12 $65.04 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 20 $65.04 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 5 $65.04 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 100 $65.04 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 10 $65.05 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 5 $65.05 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 15 $65.04 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 30 $65.04 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 505 $65.04 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 200 $65.04 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 10 $65.04 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 10 $65.04 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 10 $65.04 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 6 $65.04 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 200 $65.04 Automatic Execution
 15:24:36 - 12-Dec-25
Unknown* 84 $65.045 Automatic Execution
 15:24:36 - 12-Dec-25
Unknown* 100 $65.045 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 25 $65.04 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 175 $65.04 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 100 $65.04 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 11 $65.04 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 35 $65.04 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 65 $65.04 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 6 $65.04 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 1 $65.04 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 100 $65.03 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 6 $65.03 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 8 $65.02 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 64 $65.01 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 14 $65.02 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 28 $65.02 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 12 $65.02 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 62 $65.02 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 2 $65.02 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 1 $65.02 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 1 $65.02 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 5 $65.02 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 14 $65.02 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 6 $65.02 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 35 $65.02 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 6 $65.02 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 12 $65.00 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 1 $64.99 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 20 $64.99 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 4 $64.98 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 6 $64.98 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 153 $64.98 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 100 $64.98 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 5 $64.98 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 100 $64.98 Automatic Execution
 15:24:31 - 12-Dec-25
Unknown* 11 $64.97 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 4 $64.98 Automatic Execution
 15:24:17 - 12-Dec-25
Unknown* 100 $64.97 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 4 $64.97 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 1 $64.97 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 5 $64.96 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 2 $64.95 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 1 $64.95 Automatic Execution
 15:24:15 - 12-Dec-25
Buy* 10 $64.95 Automatic Execution
 15:24:15 - 12-Dec-25
Buy* 1 $64.95 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 12 $64.95 Automatic Execution
 15:24:14 - 12-Dec-25
Sell* 11 $64.95 Automatic Execution
 15:24:14 - 12-Dec-25
Sell* 39 $64.95 Automatic Execution
 15:24:09 - 12-Dec-25
Sell* 60 $64.95 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 100 $64.95 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 100 $64.95 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 12 $64.95 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 20 $64.95 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 80 $64.955 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 20 $64.96 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 100 $64.96 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 5 $64.96 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 100 $64.96 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 6 $64.96 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 100 $64.97 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 100 $64.97 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 100 $64.97 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 33 $64.98 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 200 $64.98 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 75 $64.98 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 5 $64.98 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 37 $64.98 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 115 $64.98 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 20 $64.99 Automatic Execution
 15:23:54 - 12-Dec-25
Sell* 150 $64.99 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 14 $64.99 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 6 $64.99 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 100 $64.99 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 20 $64.99 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 10 $64.99 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 2 $64.98 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 50 $64.98 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 50 $64.98 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 10 $64.98 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 1 $64.98 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 100 $64.98 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 5 $64.98 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 75 $64.97 Automatic Execution
 15:23:33 - 12-Dec-25
Sell* 26 $64.97 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 19 $64.97 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 2 $64.97 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 6 $64.97 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 16 $64.97 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 50 $64.97 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 81 $64.97 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 81 $64.97 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 100 $64.97 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 19 $64.97 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 100 $64.97 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 25 $64.99 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 30 $64.99 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 1 $64.99 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 12 $64.99 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 100 $64.99 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 160 $64.98 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 61 $64.99 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 61 $64.99 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 14 $64.99 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 12 $64.99 Automatic Execution
 15:23:04 - 12-Dec-25
Sell* 12 $64.99 Automatic Execution
 15:22:57 - 12-Dec-25
Sell* 8 $65.00 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 5 $65.03 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 34 $65.04 Automatic Execution
 15:22:44 - 12-Dec-25
Sell* 21 $65.04 Automatic Execution
 15:22:40 - 12-Dec-25
Sell* 6 $65.04 Automatic Execution
 15:22:40 - 12-Dec-25
Sell* 10 $65.04 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 100 $65.04 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 11 $65.04 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 1 $65.04 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 10 $65.04 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 6 $65.03 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 8 $65.03 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 10 $65.03 Automatic Execution
 15:22:22 - 12-Dec-25
Unknown* 92 $65.03 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 37 $65.03 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 30 $65.03 Automatic Execution
 15:22:15 - 12-Dec-25
Unknown* 200 $65.04 Automatic Execution
 15:21:54 - 12-Dec-25
Unknown* 4 $65.04 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 20 $65.03 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 100 $65.05 Automatic Execution
 15:21:40 - 12-Dec-25
Buy* 170 $65.06 Automatic Execution
 15:21:38 - 12-Dec-25
Buy* 30 $65.06 Automatic Execution
 15:21:38 - 12-Dec-25
Buy* 200 $65.06 Automatic Execution
 15:21:38 - 12-Dec-25
Sell* 100 $65.06 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 10 $65.06 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 36 $65.06 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 165 $65.07 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 100 $65.07 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 226 $65.07 Automatic Execution
 15:21:37 - 12-Dec-25
Unknown* 6 $65.07 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 3 $65.07 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 54 $65.07 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 5 $65.07 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 6 $65.07 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 2 $65.07 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 24 $65.07 Automatic Execution
 15:21:37 - 12-Dec-25
Unknown* 1 $65.06 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 29 $65.06 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 1 $65.06 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 48 $65.06 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 17 $65.06 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 13 $65.06 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 70 $65.05 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 35 $65.05 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 50 $65.05 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 1 $65.04 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 100 $65.04 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 43 $65.04 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 1 $65.04 Automatic Execution
 15:20:49 - 12-Dec-25
Buy* 26 $65.04 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 1 $65.03 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 100 $65.03 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 100 $65.03 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 17 $65.02 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 2 $65.02 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 1 $65.02 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 2 $65.01 Automatic Execution
 15:20:30 - 12-Dec-25
Sell* 23 $65.03 Automatic Execution
 15:20:03 - 12-Dec-25
Unknown* 20 $65.045 Automatic Execution
 15:19:56 - 12-Dec-25
Buy* 7 $65.06 Automatic Execution
 15:19:47 - 12-Dec-25
Buy* 16 $65.04 Automatic Execution
 15:19:33 - 12-Dec-25
Buy* 1 $65.04 Automatic Execution
 15:19:33 - 12-Dec-25
Buy* 17 $65.04 Automatic Execution
 15:19:33 - 12-Dec-25
Buy* 2 $65.03 Automatic Execution
 15:19:29 - 12-Dec-25
Buy* 18 $65.03 Automatic Execution
 15:19:29 - 12-Dec-25
Buy* 1 $65.03 Automatic Execution
 15:19:29 - 12-Dec-25
Buy* 100 $65.03 Automatic Execution
 15:19:29 - 12-Dec-25
Buy* 2 $65.02 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 250 $65.01 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 1 $65.015 Automatic Execution
 15:19:11 - 12-Dec-25
Buy* 99 $65.015 Automatic Execution
 15:19:11 - 12-Dec-25
Buy* 1 $65.015 Automatic Execution
 15:19:11 - 12-Dec-25
Unknown* 100 $65.015 Automatic Execution
 15:19:08 - 12-Dec-25
Buy* 45 $65.02 Automatic Execution
 15:18:58 - 12-Dec-25
Buy* 100 $65.02 Automatic Execution
 15:18:58 - 12-Dec-25
Buy* 1 $65.01 Automatic Execution
 15:18:58 - 12-Dec-25
Sell* 1 $65.00 Automatic Execution
 15:18:35 - 12-Dec-25
Buy* 5 $65.015 Automatic Execution
 15:18:26 - 12-Dec-25
Buy* 50 $65.03 Automatic Execution
 15:18:26 - 12-Dec-25
Buy* 28 $65.02 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 8 $65.01 Automatic Execution
 15:18:24 - 12-Dec-25
Buy* 11 $65.01 Automatic Execution
 15:18:24 - 12-Dec-25
Sell* 1 $65.00 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 23 $65.00 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 1 $65.00 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 107 $65.00 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 69 $65.00 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 28 $65.00 Automatic Execution
 15:18:13 - 12-Dec-25
Buy* 100 $65.01 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 6 $65.01 Automatic Execution
 15:17:59 - 12-Dec-25
Buy* 100 $65.01 Automatic Execution
 15:17:47 - 12-Dec-25
Buy* 5 $65.01 Automatic Execution
 15:17:47 - 12-Dec-25
Buy* 10 $65.00 Automatic Execution
 15:17:47 - 12-Dec-25
Buy* 10 $64.99 Automatic Execution
 15:17:47 - 12-Dec-25
Buy* 100 $64.99 Automatic Execution
 15:17:47 - 12-Dec-25
Buy* 19 $64.98 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 1 $64.97 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 49 $64.97 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 100 $64.97 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 13 $64.97 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 38 $64.97 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 100 $64.97 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 100 $64.97 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 200 $64.97 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 100 $64.97 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 100 $64.97 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 20 $64.98 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 417 $65.00 Automatic Execution
 15:17:34 - 12-Dec-25
Sell* 10 $65.00 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 100 $65.02 Automatic Execution
 15:17:25 - 12-Dec-25
Buy* 1 $65.03 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 43 $65.03 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 60 $65.02 Automatic Execution
 15:16:57 - 12-Dec-25
Buy* 100 $65.02 Automatic Execution
 15:16:57 - 12-Dec-25
Buy* 140 $65.02 Automatic Execution
 15:16:57 - 12-Dec-25
Sell* 100 $65.02 Automatic Execution
 15:16:57 - 12-Dec-25
Sell* 100 $65.02 Automatic Execution
 15:16:57 - 12-Dec-25
Sell* 100 $65.02 Automatic Execution
 15:16:57 - 12-Dec-25
Sell* 8 $65.02 Automatic Execution
 15:16:57 - 12-Dec-25
Sell* 22 $65.02 Automatic Execution
 15:16:57 - 12-Dec-25
Sell* 6 $65.02 Automatic Execution
 15:16:57 - 12-Dec-25
Sell* 67 $65.02 Automatic Execution
 15:16:57 - 12-Dec-25
Sell* 55 $65.02 Automatic Execution
 15:16:57 - 12-Dec-25
Sell* 100 $65.02 Automatic Execution
 15:16:57 - 12-Dec-25
Buy* 100 $65.04 Automatic Execution
 15:16:52 - 12-Dec-25
Buy* 200 $65.065 Automatic Execution
 15:16:39 - 12-Dec-25
Buy* 100 $65.05 Automatic Execution
 15:16:39 - 12-Dec-25
Buy* 100 $65.04 Automatic Execution
 15:16:39 - 12-Dec-25
Buy* 12 $65.04 Automatic Execution
 15:16:39 - 12-Dec-25
Buy* 2 $65.03 Automatic Execution
 15:16:39 - 12-Dec-25
Buy* 1 $65.03 Automatic Execution
 15:16:39 - 12-Dec-25
Buy* 75 $65.03 Automatic Execution
 15:16:39 - 12-Dec-25
Buy* 25 $65.03 Automatic Execution
 15:16:39 - 12-Dec-25
Unknown* 100 $65.025 Automatic Execution
 15:16:38 - 12-Dec-25
Buy* 50 $65.02 Automatic Execution
 15:16:38 - 12-Dec-25
Buy* 8 $65.015 Automatic Execution
 15:16:38 - 12-Dec-25
Buy* 4 $65.02 Automatic Execution
 15:16:38 - 12-Dec-25
Sell* 6 $65.04 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 200 $65.04 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 101 $65.04 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 93 $65.04 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 200 $65.04 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 1 $65.04 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 100 $65.04 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 192 $65.04 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 100 $65.04 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 100 $65.04 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 8 $65.04 Automatic Execution
 15:16:33 - 12-Dec-25
Unknown* 11 $65.06 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 1 $65.06 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 9 $65.06 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 10 $65.05 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 18 $65.05 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 77 $65.06 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 123 $65.06 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 123 $65.06 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 200 $65.06 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 77 $65.06 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 123 $65.06 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 77 $65.06 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 36 $65.06 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 62 $65.06 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 100 $65.06 Automatic Execution
 15:16:15 - 12-Dec-25
Unknown* 100 $65.07 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 8 $65.07 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 2 $65.04 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 26 $65.05 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 75 $65.03 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 4 $65.03 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 100 $65.03 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 100 $65.04 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 4 $65.04 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 6 $65.04 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 153 $65.03 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 713 $65.03 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 699 $65.02 Automatic Execution
 15:15:51 - 12-Dec-25
Sell* 1 $65.02 Automatic Execution
 15:15:51 - 12-Dec-25
Buy* 10 $65.03 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 100 $65.03 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 27 $65.03 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 100 $65.03 Automatic Execution
 15:15:50 - 12-Dec-25
Unknown* 200 $65.03 Automatic Execution
 15:15:50 - 12-Dec-25
Unknown* 200 $65.03 Automatic Execution
 15:15:50 - 12-Dec-25
Unknown* 60 $65.03 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 17 $65.03 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 1 $65.03 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 20 $65.03 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 13 $65.02 Automatic Execution
 15:15:49 - 12-Dec-25
Sell* 5 $65.01 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 5 $65.01 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 1 $65.01 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 100 $65.00 Automatic Execution
 15:15:36 - 12-Dec-25
Unknown* 100 $65.00 Automatic Execution
 15:15:27 - 12-Dec-25
Buy* 120 $64.60 Automatic Execution
 14:59:52 - 12-Dec-25
Sell* 5 $64.61 Automatic Execution
 14:59:47 - 12-Dec-25
Sell* 5 $64.61 Automatic Execution
 14:59:47 - 12-Dec-25
Sell* 10 $64.61 Automatic Execution
 14:59:47 - 12-Dec-25
Sell* 10 $64.61 Automatic Execution
 14:59:47 - 12-Dec-25
Sell* 100 $64.61 Automatic Execution
 14:59:43 - 12-Dec-25
Buy* 5 $64.62 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 1 $64.61 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 100 $64.61 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 1 $64.61 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 30 $64.61 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 100 $64.61 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 2 $64.61 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 50 $64.61 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 19 $64.61 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 5 $64.61 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 100 $64.59 Automatic Execution
 14:59:32 - 12-Dec-25
Buy* 19 $64.59 Automatic Execution
 14:59:32 - 12-Dec-25
Buy* 19 $64.59 Automatic Execution
 14:59:32 - 12-Dec-25
Buy* 137 $64.59 Automatic Execution
 14:59:32 - 12-Dec-25
Buy* 1 $64.59 Automatic Execution
 14:59:32 - 12-Dec-25
Unknown* 20 $64.575 Automatic Execution
 14:59:25 - 12-Dec-25
Unknown* 19 $64.575 Automatic Execution
 14:59:20 - 12-Dec-25
Sell* 300 $64.57 Automatic Execution
 14:59:13 - 12-Dec-25
Unknown* 120 $64.58 Automatic Execution
 14:59:12 - 12-Dec-25
Unknown* 71 $64.58 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 60 $64.59 Automatic Execution
 14:59:10 - 12-Dec-25
Buy* 56 $64.59 Automatic Execution
 14:59:10 - 12-Dec-25
Buy* 4 $64.59 Automatic Execution
 14:59:10 - 12-Dec-25
Buy* 23 $64.58 Automatic Execution
 14:59:09 - 12-Dec-25
Buy* 1 $64.58 Automatic Execution
 14:59:09 - 12-Dec-25
Buy* 6 $64.58 Automatic Execution
 14:59:09 - 12-Dec-25
Buy* 1 $64.58 Automatic Execution
 14:59:09 - 12-Dec-25
Buy* 18 $64.58 Automatic Execution
 14:59:09 - 12-Dec-25
Buy* 12 $64.58 Automatic Execution
 14:59:09 - 12-Dec-25
Buy* 30 $64.57 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 56 $64.57 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 25 $64.56 Automatic Execution
 14:58:44 - 12-Dec-25
Unknown* 25 $64.56 Automatic Execution
 14:58:44 - 12-Dec-25
Buy* 9 $64.57 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 20 $64.57 Automatic Execution
 14:58:44 - 12-Dec-25
Buy* 20 $64.57 Automatic Execution
 14:58:44 - 12-Dec-25
Buy* 1 $64.57 Automatic Execution
 14:58:44 - 12-Dec-25
Unknown* 7 $64.56 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 18 $64.56 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 18 $64.56 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 18 $64.56 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 18 $64.56 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 13 $64.56 Automatic Execution
 14:58:42 - 12-Dec-25
Sell* 19 $64.56 Automatic Execution
 14:58:12 - 12-Dec-25
Sell* 1 $64.56 Automatic Execution
 14:58:12 - 12-Dec-25
Sell* 1 $64.56 Automatic Execution
 14:58:12 - 12-Dec-25
Sell* 1 $64.56 Automatic Execution
 14:58:12 - 12-Dec-25
Sell* 5 $64.56 Automatic Execution
 14:58:12 - 12-Dec-25
Sell* 11 $64.56 Automatic Execution
 14:58:12 - 12-Dec-25
Sell* 14 $64.56 Automatic Execution
 14:58:12 - 12-Dec-25
Sell* 55 $64.56 Automatic Execution
 14:58:12 - 12-Dec-25
Sell* 31 $64.56 Automatic Execution
 14:58:08 - 12-Dec-25
Buy* 1 $64.57 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 1 $64.57 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 28 $64.57 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 50 $64.57 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 6 $64.54 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 38 $64.55 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 32 $64.55 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 30 $64.55 Automatic Execution
 14:57:53 - 12-Dec-25
Buy* 28 $64.57 Automatic Execution
 14:57:38 - 12-Dec-25
Buy* 1 $64.57 Automatic Execution
 14:57:38 - 12-Dec-25
Sell* 100 $64.57 Automatic Execution
 14:57:37 - 12-Dec-25
Sell* 100 $64.57 Automatic Execution
 14:57:37 - 12-Dec-25
Unknown* 29 $64.57 Automatic Execution
 14:57:34 - 12-Dec-25
Unknown* 120 $64.57 Automatic Execution
 14:57:33 - 12-Dec-25
Unknown* 20 $64.565 Automatic Execution
 14:57:29 - 12-Dec-25
Sell* 20 $64.56 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 100 $64.58 Automatic Execution
 14:57:06 - 12-Dec-25
Buy* 30 $64.61 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 100 $64.61 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 100 $64.62 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 1 $64.63 Automatic Execution
 14:56:43 - 12-Dec-25
Sell* 300 $64.63 Automatic Execution
 14:56:43 - 12-Dec-25
Buy* 11 $64.65 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 1 $64.65 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 100 $64.65 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 100 $64.65 Automatic Execution
 14:56:38 - 12-Dec-25
Unknown* 11 $64.64 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 1 $64.64 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 1 $64.64 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 65 $64.64 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 35 $64.64 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 1 $64.64 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 50 $64.64 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 113 $64.64 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 1 $64.64 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 99 $64.64 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 1 $64.64 Automatic Execution
 14:56:33 - 12-Dec-25
Sell* 8 $64.63 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 56 $64.63 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 1 $64.63 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 2 $64.63 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 5 $64.63 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 18 $64.63 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 16 $64.65 Automatic Execution
 14:56:12 - 12-Dec-25
Sell* 15 $64.65 Automatic Execution
 14:56:06 - 12-Dec-25
Buy* 3 $64.66 Automatic Execution
 14:56:06 - 12-Dec-25
Sell* 8 $64.66 Automatic Execution
 14:56:06 - 12-Dec-25
Sell* 30 $64.67 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 50 $64.67 Automatic Execution
 14:56:04 - 12-Dec-25
Sell* 1 $64.67 Automatic Execution
 14:55:33 - 12-Dec-25
Sell* 100 $64.67 Automatic Execution
 14:55:33 - 12-Dec-25
Sell* 100 $64.69 Automatic Execution
 14:55:33 - 12-Dec-25
Sell* 63 $64.69 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 4 $64.69 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 1 $64.69 Automatic Execution
 14:55:30 - 12-Dec-25
Buy* 16 $64.70 Automatic Execution
 14:55:29 - 12-Dec-25
Buy* 2 $64.70 Automatic Execution
 14:55:28 - 12-Dec-25
Unknown* 100 $64.70 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 18 $64.70 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 18 $64.70 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 30 $64.70 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 1 $64.69 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 5 $64.69 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 10 $64.69 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 10 $64.69 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 1 $64.70 Automatic Execution
 14:55:14 - 12-Dec-25
Sell* 67 $64.69 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 200 $64.70 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 200 $64.70 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 1 $64.70 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 200 $64.70 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 10 $64.70 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 1 $64.70 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 73 $64.71 Automatic Execution
 14:54:36 - 12-Dec-25
Sell* 27 $64.71 Automatic Execution
 14:54:36 - 12-Dec-25
Unknown* 3 $64.72 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 18 $64.72 Automatic Execution
 14:54:29 - 12-Dec-25
Sell* 18 $64.71 Automatic Execution
 14:54:27 - 12-Dec-25
Sell* 120 $64.71 Automatic Execution
 14:54:25 - 12-Dec-25
Sell* 27 $64.71 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 19 $64.72 Automatic Execution
 14:54:02 - 12-Dec-25
Sell* 22 $64.72 Automatic Execution
 14:54:02 - 12-Dec-25
Sell* 15 $64.72 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 1 $64.73 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 13 $64.73 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 9 $64.73 Automatic Execution
 14:54:02 - 12-Dec-25
Unknown* 19 $64.715 Automatic Execution
 14:54:02 - 12-Dec-25
Unknown* 58 $64.715 Automatic Execution
 14:54:02 - 12-Dec-25
Unknown* 23 $64.715 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 1 $64.72 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 10 $64.72 Automatic Execution
 14:53:53 - 12-Dec-25
Buy* 1 $64.71 Automatic Execution
 14:53:45 - 12-Dec-25
Sell* 38 $64.71 Automatic Execution
 14:53:45 - 12-Dec-25
Sell* 2 $64.69 Automatic Execution
 14:53:24 - 12-Dec-25
Buy* 10 $64.71 Automatic Execution
 14:53:17 - 12-Dec-25
Sell* 326 $64.71 Automatic Execution
 14:53:11 - 12-Dec-25
Buy* 10 $64.70 Automatic Execution
 14:53:00 - 12-Dec-25
Unknown* 10 $64.68 Automatic Execution
 14:52:54 - 12-Dec-25
Sell* 100 $64.68 Automatic Execution
 14:52:43 - 12-Dec-25
Sell* 100 $64.68 Automatic Execution
 14:52:43 - 12-Dec-25
Sell* 80 $64.68 Automatic Execution
 14:52:43 - 12-Dec-25
Sell* 20 $64.68 Automatic Execution
 14:52:43 - 12-Dec-25
Sell* 100 $64.69 Automatic Execution
 14:52:43 - 12-Dec-25
Sell* 100 $64.71 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 3 $64.71 Automatic Execution
 14:52:41 - 12-Dec-25
Buy* 10 $64.72 Automatic Execution
 14:52:40 - 12-Dec-25
Buy* 42 $64.72 Automatic Execution
 14:52:40 - 12-Dec-25
Buy* 3 $64.72 Automatic Execution
 14:52:40 - 12-Dec-25
Buy* 100 $64.72 Automatic Execution
 14:52:40 - 12-Dec-25
Buy* 12 $64.72 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 30 $64.71 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 22 $64.70 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 50 $64.705 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 120 $64.705 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 19 $64.70 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 96 $64.70 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 3 $64.70 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 96 $64.70 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 4 $64.70 Automatic Execution
 14:52:34 - 12-Dec-25
Buy* 100 $64.71 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 10 $64.70 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 1 $64.70 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 100 $64.70 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 100 $64.70 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 100 $64.70 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 99 $64.70 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 1 $64.70 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 100 $64.70 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 6 $64.70 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 4 $64.70 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $64.70 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 3 $64.70 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 4 $64.70 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 1 $64.70 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $64.69 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $64.70 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $64.70 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 200 $64.70 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 10 $64.71 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 70 $64.71 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 50 $64.71 Automatic Execution
 14:52:28 - 12-Dec-25
Sell* 6 $64.71 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 3 $64.71 Automatic Execution
 14:52:16 - 12-Dec-25
Buy* 30 $64.71 Automatic Execution
 14:52:16 - 12-Dec-25
Buy* 3 $64.71 Automatic Execution
 14:52:16 - 12-Dec-25
Buy* 16 $64.71 Automatic Execution
 14:52:16 - 12-Dec-25
Buy* 1 $64.71 Automatic Execution
 14:52:16 - 12-Dec-25
Unknown* 3 $64.695 Automatic Execution
 14:52:07 - 12-Dec-25
Buy* 10 $64.70 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 16 $64.69 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 10 $64.69 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 1 $64.68 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 1 $64.68 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 55 $64.68 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 45 $64.68 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 100 $64.68 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 25 $64.67 Automatic Execution
 14:51:29 - 12-Dec-25
Buy* 26 $64.67 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 11 $64.67 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 1 $64.67 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 10 $64.67 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 100 $64.67 Automatic Execution
 14:51:27 - 12-Dec-25
Unknown* 60 $64.66 Automatic Execution
 14:51:16 - 12-Dec-25
Sell* 5 $64.66 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 100 $64.67 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 100 $64.68 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 100 $64.68 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 100 $64.68 Automatic Execution
 14:51:12 - 12-Dec-25
Buy* 25 $64.69 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 1 $64.69 Automatic Execution
 14:51:04 - 12-Dec-25
Sell* 3 $64.70 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 100 $64.70 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 100 $64.70 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 4 $64.69 Automatic Execution
 14:50:46 - 12-Dec-25
Unknown* 4 $64.67 Automatic Execution
 14:50:27 - 12-Dec-25
Sell* 4 $64.68 Automatic Execution
 14:50:27 - 12-Dec-25
Sell* 4 $64.68 Automatic Execution
 14:50:27 - 12-Dec-25
Buy* 2 $64.68 Automatic Execution
 14:50:27 - 12-Dec-25
Buy* 42 $64.68 Automatic Execution
 14:50:27 - 12-Dec-25
Buy* 64 $64.68 Automatic Execution
 14:50:27 - 12-Dec-25
Buy* 13 $64.66 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 13 $64.655 Automatic Execution
 14:50:09 - 12-Dec-25
Buy* 4 $64.655 Automatic Execution
 14:50:09 - 12-Dec-25
Unknown* 13 $64.65 Automatic Execution
 14:50:09 - 12-Dec-25
Unknown* 6 $64.66 Automatic Execution
 14:50:08 - 12-Dec-25
Buy* 16 $64.66 Automatic Execution
 14:50:08 - 12-Dec-25
Sell* 4 $64.64 Automatic Execution
 14:49:54 - 12-Dec-25
Buy* 4 $64.66 Automatic Execution
 14:49:53 - 12-Dec-25
Unknown* 4 $64.65 Automatic Execution
 14:49:50 - 12-Dec-25
Unknown* 141 $64.64 Automatic Execution
 14:49:49 - 12-Dec-25
Unknown* 10 $64.64 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 100 $64.64 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 1 $64.64 Automatic Execution
 14:49:48 - 12-Dec-25
Sell* 100 $64.63 Automatic Execution
 14:49:45 - 12-Dec-25
Unknown* 75 $64.65 Automatic Execution
 14:49:41 - 12-Dec-25
Unknown* 8 $64.65 Automatic Execution
 14:49:41 - 12-Dec-25
Unknown* 15 $64.65 Automatic Execution
 14:49:41 - 12-Dec-25
Unknown* 100 $64.65 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 5 $64.65 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 2 $64.65 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 14 $64.66 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 14 $64.67 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 7 $64.68 Automatic Execution
 14:49:33 - 12-Dec-25
Unknown* 13 $64.67 Automatic Execution
 14:49:32 - 12-Dec-25
Unknown* 56 $64.67 Automatic Execution
 14:49:28 - 12-Dec-25
Unknown* 29 $64.67 Automatic Execution
 14:49:28 - 12-Dec-25
Unknown* 15 $64.67 Automatic Execution
 14:49:28 - 12-Dec-25
Buy* 2 $64.68 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 26 $64.67 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 28 $64.67 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 10 $64.67 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 100 $64.67 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 171 $64.67 Automatic Execution
 14:49:13 - 12-Dec-25
Unknown* 10 $64.66 Automatic Execution
 14:49:01 - 12-Dec-25
Unknown* 10 $64.66 Automatic Execution
 14:49:01 - 12-Dec-25
Unknown* 148 $64.66 Automatic Execution
 14:48:49 - 12-Dec-25
Buy* 2 $64.66 Automatic Execution
 14:48:45 - 12-Dec-25
Unknown* 15 $64.645 Automatic Execution
 14:48:43 - 12-Dec-25
Unknown* 15 $64.645 Automatic Execution
 14:48:40 - 12-Dec-25
Sell* 15 $64.64 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 64 $64.65 Automatic Execution
 14:48:39 - 12-Dec-25
Buy* 100 $64.65 Automatic Execution
 14:48:39 - 12-Dec-25
Buy* 516 $64.65 Automatic Execution
 14:48:39 - 12-Dec-25
Buy* 100 $64.64 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 92 $64.64 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 1 $64.64 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 2 $64.64 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 5 $64.64 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 1 $64.64 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 10 $64.61 Automatic Execution
 14:48:30 - 12-Dec-25
Unknown* 10 $64.60 Automatic Execution
 14:48:27 - 12-Dec-25
Sell* 100 $64.62 Automatic Execution
 14:48:22 - 12-Dec-25
Sell* 100 $64.62 Automatic Execution
 14:48:22 - 12-Dec-25
Buy* 7 $64.63 Automatic Execution
 14:48:05 - 12-Dec-25
Buy* 185 $64.63 Automatic Execution
 14:48:05 - 12-Dec-25
Unknown* 56 $64.62 Automatic Execution
 14:48:00 - 12-Dec-25
Unknown* 7 $64.62 Automatic Execution
 14:48:00 - 12-Dec-25
Unknown* 6 $64.62 Automatic Execution
 14:48:00 - 12-Dec-25
Unknown* 6 $64.62 Automatic Execution
 14:48:00 - 12-Dec-25
Buy* 16 $64.62 Automatic Execution
 14:47:59 - 12-Dec-25
Sell* 74 $64.60 Automatic Execution
 14:47:53 - 12-Dec-25
Sell* 100 $64.60 Automatic Execution
 14:47:53 - 12-Dec-25
Sell* 26 $64.60 Automatic Execution
 14:47:53 - 12-Dec-25
Sell* 100 $64.60 Automatic Execution
 14:47:53 - 12-Dec-25
Sell* 100 $64.60 Automatic Execution
 14:47:53 - 12-Dec-25
Sell* 86 $64.61 Automatic Execution
 14:47:52 - 12-Dec-25
Buy* 6 $64.62 Automatic Execution
 14:47:17 - 12-Dec-25
Buy* 120 $64.61 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 7 $64.60 Automatic Execution
 14:47:00 - 12-Dec-25
Buy* 5 $64.60 Automatic Execution
 14:47:00 - 12-Dec-25
Unknown* 90 $64.585 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 100 $64.58 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 152 $64.58 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 11 $64.56 Automatic Execution
 14:46:42 - 12-Dec-25
Unknown* 1 $64.55 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 1 $64.57 Automatic Execution
 14:46:18 - 12-Dec-25
Sell* 5 $64.58 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 5 $64.58 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 1 $64.59 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 10 $64.59 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 7 $64.59 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 2 $64.57 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 85 $64.58 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 15 $64.58 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 5 $64.57 Automatic Execution
 14:45:43 - 12-Dec-25
Buy* 10 $64.58 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 2 $64.58 Automatic Execution
 14:45:41 - 12-Dec-25
Sell* 2 $64.56 Automatic Execution
 14:45:38 - 12-Dec-25
Sell* 2 $64.56 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 2 $64.56 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 2 $64.37 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 5 $64.36 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 1 $64.36 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 40 $64.35 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 107 $64.35 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 132 $64.35 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 100 $64.35 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 1 $64.35 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 1 $64.35 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 7 $64.35 Automatic Execution
 14:27:44 - 12-Dec-25
Sell* 16 $64.34 Automatic Execution
 14:27:42 - 12-Dec-25
Sell* 10 $64.34 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 29 $64.34 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 50 $64.34 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 21 $64.34 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 23 $64.34 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 8 $64.33 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 10 $64.33 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 1 $64.33 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 23 $64.33 Automatic Execution
 14:27:39 - 12-Dec-25
Unknown* 60 $64.32 Automatic Execution
 14:27:27 - 12-Dec-25
Unknown* 30 $64.32 Automatic Execution
 14:27:27 - 12-Dec-25
Unknown* 30 $64.32 Automatic Execution
 14:27:27 - 12-Dec-25
Sell* 100 $64.32 Automatic Execution
 14:27:27 - 12-Dec-25
Unknown* 2 $64.33 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 28 $64.33 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 10 $64.33 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 15 $64.33 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 16 $64.33 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 6 $64.33 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 18 $64.33 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 12 $64.32 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 26 $64.33 Automatic Execution
 14:27:01 - 12-Dec-25
Buy* 7 $64.33 Automatic Execution
 14:27:01 - 12-Dec-25
Buy* 11 $64.33 Automatic Execution
 14:27:01 - 12-Dec-25
Buy* 5 $64.32 Automatic Execution
 14:26:57 - 12-Dec-25
Buy* 1 $64.32 Automatic Execution
 14:26:57 - 12-Dec-25
Buy* 1 $64.32 Automatic Execution
 14:26:57 - 12-Dec-25
Buy* 2 $64.32 Automatic Execution
 14:26:57 - 12-Dec-25
Sell* 100 $64.315 Automatic Execution
 14:26:43 - 12-Dec-25
Sell* 100 $64.315 Automatic Execution
 14:26:39 - 12-Dec-25
Sell* 1 $64.36 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 27 $64.36 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 5 $64.38 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 2 $64.38 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 2 $64.38 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 2 $64.38 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 1 $64.41 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 100 $64.41 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 184 $64.42 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 2 $64.42 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 16 $64.42 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 100 $64.43 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 100 $64.43 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 5 $64.43 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 100 $64.43 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 100 $64.43 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 14 $64.43 Automatic Execution
 14:25:28 - 12-Dec-25
Unknown* 75 $64.44 Automatic Execution
 14:25:06 - 12-Dec-25
Unknown* 25 $64.44 Automatic Execution
 14:25:06 - 12-Dec-25
Sell* 10 $64.44 Automatic Execution
 14:25:06 - 12-Dec-25
Sell* 73 $64.44 Automatic Execution
 14:25:06 - 12-Dec-25
Sell* 27 $64.44 Automatic Execution
 14:25:06 - 12-Dec-25
Sell* 1 $64.45 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 1 $64.45 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 1 $64.45 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 3 $64.45 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 3 $64.45 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 400 $64.45 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 14 $64.45 Automatic Execution
 14:25:02 - 12-Dec-25
Unknown* 44 $64.44 Automatic Execution
 14:25:01 - 12-Dec-25
Sell* 9 $64.44 Automatic Execution
 14:24:48 - 12-Dec-25
Sell* 4 $64.44 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 6 $64.44 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 6 $64.44 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 1 $64.44 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 5 $64.44 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 2 $64.44 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 6 $64.44 Automatic Execution
 14:24:48 - 12-Dec-25
Unknown* 96 $64.43 Automatic Execution
 14:24:45 - 12-Dec-25
Unknown* 97 $64.43 Automatic Execution
 14:24:45 - 12-Dec-25
Unknown* 3 $64.43 Automatic Execution
 14:24:45 - 12-Dec-25
Sell* 1 $64.43 Automatic Execution
 14:24:45 - 12-Dec-25
Sell* 100 $64.43 Automatic Execution
 14:24:45 - 12-Dec-25
Sell* 4 $64.43 Automatic Execution
 14:24:45 - 12-Dec-25
Unknown* 13 $64.43 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 20 $64.42 Automatic Execution
 14:24:32 - 12-Dec-25
Buy* 23 $64.42 Automatic Execution
 14:24:32 - 12-Dec-25
Buy* 1 $64.41 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 13 $64.41 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 100 $64.41 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 20 $64.41 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 100 $64.41 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 20 $64.40 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 12 $64.40 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 12 $64.40 Automatic Execution
 14:24:21 - 12-Dec-25
Sell* 100 $64.37 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 10 $64.37 Automatic Execution
 14:23:31 - 12-Dec-25
Buy* 10 $64.36 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 100 $64.36 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 22 $64.36 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 1 $64.36 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 104 $64.34 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 25 $64.34 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 100 $64.34 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 21 $64.335 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 1 $64.33 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 10 $64.33 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 99 $64.36 Automatic Execution
 14:23:01 - 12-Dec-25
Sell* 1 $64.36 Automatic Execution
 14:23:01 - 12-Dec-25
Sell* 10 $64.37 Automatic Execution
 14:22:53 - 12-Dec-25
Sell* 100 $64.37 Automatic Execution
 14:22:53 - 12-Dec-25
Sell* 100 $64.37 Automatic Execution
 14:22:53 - 12-Dec-25
Sell* 5 $64.39 Automatic Execution
 14:22:38 - 12-Dec-25
Sell* 5 $64.39 Automatic Execution
 14:22:38 - 12-Dec-25
Sell* 1 $64.39 Automatic Execution
 14:22:38 - 12-Dec-25
Sell* 5 $64.37 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 28 $64.37 Automatic Execution
 14:22:17 - 12-Dec-25
Buy* 30 $64.38 Automatic Execution
 14:22:17 - 12-Dec-25
Buy* 10 $64.38 Automatic Execution
 14:22:17 - 12-Dec-25
Buy* 100 $64.38 Automatic Execution
 14:22:17 - 12-Dec-25
Buy* 12 $64.38 Automatic Execution
 14:22:17 - 12-Dec-25
Buy* 88 $64.38 Automatic Execution
 14:22:17 - 12-Dec-25
Buy* 100 $64.38 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 1 $64.37 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 99 $64.37 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 1 $64.37 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 100 $64.37 Automatic Execution
 14:21:45 - 12-Dec-25
Sell* 1 $64.37 Automatic Execution
 14:21:45 - 12-Dec-25
Sell* 100 $64.37 Automatic Execution
 14:21:45 - 12-Dec-25
Sell* 100 $64.38 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 10 $64.38 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 100 $64.38 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 98 $64.39 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 1 $64.39 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 1 $64.39 Automatic Execution
 14:21:39 - 12-Dec-25
Buy* 1 $64.40 Automatic Execution
 14:21:28 - 12-Dec-25
Sell* 18 $64.38 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 10 $64.39 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 100 $64.39 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 100 $64.39 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 90 $64.39 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 100 $64.39 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 4 $64.40 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 11 $64.40 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 11 $64.40 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 1 $64.40 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 5 $64.40 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 5 $64.40 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 1 $64.40 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 78 $64.40 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 2 $64.40 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 11 $64.40 Automatic Execution
 14:20:58 - 12-Dec-25
Buy* 12 $64.40 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 6 $64.40 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 11 $64.40 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 1 $64.40 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 7 $64.40 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 1 $64.40 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 1 $64.40 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 1 $64.40 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 9 $64.40 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 5 $64.40 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 9 $64.39 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 45 $64.39 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 7 $64.38 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 1 $64.38 Automatic Execution
 14:20:34 - 12-Dec-25
Buy* 53 $64.39 Automatic Execution
 14:20:34 - 12-Dec-25
Buy* 2 $64.39 Automatic Execution
 14:20:34 - 12-Dec-25
Unknown* 4 $64.38 Automatic Execution
 14:20:33 - 12-Dec-25
Buy* 1 $64.38 Automatic Execution
 14:20:33 - 12-Dec-25
Buy* 9 $64.38 Automatic Execution
 14:20:33 - 12-Dec-25
Buy* 100 $64.38 Automatic Execution
 14:20:33 - 12-Dec-25
Buy* 7 $64.38 Automatic Execution
 14:20:33 - 12-Dec-25
Unknown* 2 $64.37 Automatic Execution
 14:20:33 - 12-Dec-25
Buy* 10 $64.37 Automatic Execution
 14:20:32 - 12-Dec-25
Buy* 100 $64.37 Automatic Execution
 14:20:32 - 12-Dec-25
Sell* 9 $64.35 Automatic Execution
 14:20:29 - 12-Dec-25
Buy* 9 $64.35 Automatic Execution
 14:20:29 - 12-Dec-25
Sell* 300 $64.35 Automatic Execution
 14:20:29 - 12-Dec-25
Buy* 1 $64.33 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 7 $64.33 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 40 $64.33 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 1 $64.31 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 6 $64.31 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 100 $64.31 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 3 $64.31 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 3 $64.29 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 13 $64.28 Automatic Execution
 14:19:41 - 12-Dec-25
Buy* 11 $64.26 Automatic Execution
 14:19:37 - 12-Dec-25
Buy* 12 $64.27 Automatic Execution
 14:19:37 - 12-Dec-25
Buy* 10 $64.27 Automatic Execution
 14:19:37 - 12-Dec-25
Buy* 6 $64.26 Automatic Execution
 14:19:36 - 12-Dec-25
Buy* 22 $64.26 Automatic Execution
 14:19:36 - 12-Dec-25
Buy* 28 $64.26 Automatic Execution
 14:19:36 - 12-Dec-25
Buy* 72 $64.26 Automatic Execution
 14:19:36 - 12-Dec-25
Buy* 2 $64.25 Automatic Execution
 14:19:35 - 12-Dec-25
Buy* 6 $64.24 Automatic Execution
 14:19:30 - 12-Dec-25
Buy* 12 $64.24 Automatic Execution
 14:19:30 - 12-Dec-25
Buy* 6 $64.26 Automatic Execution
 14:19:22 - 12-Dec-25
Buy* 6 $64.26 Automatic Execution
 14:19:22 - 12-Dec-25
Buy* 91 $64.25 Automatic Execution
 14:19:22 - 12-Dec-25
Buy* 2 $64.25 Automatic Execution
 14:19:22 - 12-Dec-25
Buy* 7 $64.25 Automatic Execution
 14:19:19 - 12-Dec-25
Buy* 43 $64.25 Automatic Execution
 14:19:19 - 12-Dec-25
Buy* 50 $64.25 Automatic Execution
 14:19:19 - 12-Dec-25
Buy* 50 $64.25 Automatic Execution
 14:19:19 - 12-Dec-25
Buy* 50 $64.25 Automatic Execution
 14:19:19 - 12-Dec-25
Buy* 50 $64.25 Automatic Execution
 14:19:19 - 12-Dec-25
Buy* 50 $64.25 Automatic Execution
 14:19:15 - 12-Dec-25
Buy* 100 $64.25 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 1 $64.25 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 25 $64.255 Automatic Execution
 14:19:11 - 12-Dec-25
Sell* 2 $64.31 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 1 $64.31 Automatic Execution
 14:18:34 - 12-Dec-25
Buy* 11 $64.29 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 100 $64.30 Automatic Execution
 14:17:29 - 12-Dec-25
Sell* 100 $64.30 Automatic Execution
 14:17:29 - 12-Dec-25
Sell* 3 $64.30 Automatic Execution
 14:17:29 - 12-Dec-25
Sell* 1 $64.30 Automatic Execution
 14:17:29 - 12-Dec-25
Sell* 69 $64.30 Automatic Execution
 14:17:29 - 12-Dec-25
Sell* 27 $64.30 Automatic Execution
 14:17:29 - 12-Dec-25
Sell* 200 $64.30 Automatic Execution
 14:17:29 - 12-Dec-25
Sell* 100 $64.30 Automatic Execution
 14:17:29 - 12-Dec-25
Sell* 16 $64.30 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 400 $64.31 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 10 $64.31 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 20 $64.32 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 100 $64.32 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 100 $64.32 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 3 $64.32 Automatic Execution
 14:17:11 - 12-Dec-25
Buy* 11 $64.33 Automatic Execution
 14:17:10 - 12-Dec-25
Buy* 25 $64.33 Automatic Execution
 14:17:10 - 12-Dec-25
Unknown* 119 $64.32 Automatic Execution
 14:17:10 - 12-Dec-25
Unknown* 1 $64.32 Automatic Execution
 14:17:10 - 12-Dec-25
Unknown* 120 $64.32 Automatic Execution
 14:17:10 - 12-Dec-25
Unknown* 120 $64.32 Automatic Execution
 14:17:10 - 12-Dec-25
Unknown* 50 $64.315 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 100 $64.33 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 67 $64.33 Automatic Execution
 14:16:39 - 12-Dec-25
Sell* 10 $64.33 Automatic Execution
 14:16:39 - 12-Dec-25
Buy* 15 $64.33 Automatic Execution
 14:16:39 - 12-Dec-25
Buy* 259 $64.33 Automatic Execution
 14:16:39 - 12-Dec-25
Buy* 1 $64.33 Automatic Execution
 14:16:39 - 12-Dec-25
Buy* 1 $64.33 Automatic Execution
 14:16:39 - 12-Dec-25
Buy* 1 $64.33 Automatic Execution
 14:16:39 - 12-Dec-25
Buy* 1 $64.33 Automatic Execution
 14:16:39 - 12-Dec-25
Buy* 16 $64.33 Automatic Execution
 14:16:39 - 12-Dec-25
Buy* 1 $64.33 Automatic Execution
 14:16:39 - 12-Dec-25
Buy* 100 $64.33 Automatic Execution
 14:16:39 - 12-Dec-25
Buy* 29 $64.32 Automatic Execution
 14:16:39 - 12-Dec-25
Buy* 1 $64.32 Automatic Execution
 14:16:39 - 12-Dec-25
Buy* 2 $64.32 Automatic Execution
 14:16:39 - 12-Dec-25
Buy* 6 $64.32 Automatic Execution
 14:16:39 - 12-Dec-25
Buy* 19 $64.32 Automatic Execution
 14:16:39 - 12-Dec-25
Buy* 43 $64.32 Automatic Execution
 14:16:39 - 12-Dec-25
Buy* 12 $64.32 Automatic Execution
 14:16:39 - 12-Dec-25
Buy* 12 $64.32 Automatic Execution
 14:16:39 - 12-Dec-25
Buy* 50 $64.32 Automatic Execution
 14:16:39 - 12-Dec-25
Buy* 38 $64.32 Automatic Execution
 14:16:39 - 12-Dec-25
Buy* 12 $64.32 Automatic Execution
 14:16:39 - 12-Dec-25
Buy* 20 $64.31 Automatic Execution
 14:16:39 - 12-Dec-25
Buy* 50 $64.31 Automatic Execution
 14:16:39 - 12-Dec-25
Buy* 50 $64.31 Automatic Execution
 14:16:39 - 12-Dec-25
Buy* 50 $64.31 Automatic Execution
 14:16:39 - 12-Dec-25
Sell* 300 $64.31 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 75 $64.31 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 25 $64.31 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 100 $64.33 Automatic Execution
 14:16:35 - 12-Dec-25
Sell* 100 $64.34 Automatic Execution
 14:16:35 - 12-Dec-25
Sell* 100 $64.34 Automatic Execution
 14:16:35 - 12-Dec-25
Unknown* 13 $64.37 Automatic Execution
 14:16:35 - 12-Dec-25
Sell* 500 $64.37 Automatic Execution
 14:16:35 - 12-Dec-25
Sell* 1 $64.37 Automatic Execution
 14:16:35 - 12-Dec-25
Buy* 6 $64.38 Automatic Execution
 14:16:31 - 12-Dec-25
Buy* 4 $64.36 Automatic Execution
 14:16:29 - 12-Dec-25
Buy* 5 $64.36 Automatic Execution
 14:16:29 - 12-Dec-25
Unknown* 9 $64.35 Automatic Execution
 14:16:29 - 12-Dec-25
Unknown* 9 $64.35 Automatic Execution
 14:16:28 - 12-Dec-25
Unknown* 9 $64.35 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 120 $64.35 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 25 $64.35 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 330 $64.35 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 20 $64.35 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 23 $64.35 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 30 $64.34 Automatic Execution
 14:16:27 - 12-Dec-25
Sell* 83 $64.315 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 12 $64.35 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 16 $64.35 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 12 $64.33 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 100 $64.35 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 19 $64.35 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 5 $64.32 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 7 $64.32 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 17 $64.32 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 100 $64.32 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 6 $64.32 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 100 $64.315 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 17 $64.315 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 100 $64.31 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 54 $64.31 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 97 $64.31 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 1 $64.31 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 2 $64.31 Automatic Execution
 14:16:27 - 12-Dec-25
Sell* 100 $64.29 Automatic Execution
 14:16:20 - 12-Dec-25
Unknown* 100 $64.30 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 1 $64.30 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 1 $64.29 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 1 $64.29 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 11 $64.27 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 1 $64.27 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 1 $64.27 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 46 $64.26 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 50 $64.26 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 4 $64.26 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 46 $64.26 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 50 $64.26 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 2 $64.26 Automatic Execution
 14:15:49 - 12-Dec-25
Buy* 2 $64.26 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 20 $64.27 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 1 $64.27 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 89 $64.27 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 50 $64.27 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 1 $64.27 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 11 $64.27 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $64.27 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 28 $64.27 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $64.27 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 1 $64.27 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $64.28 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 11 $64.30 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 24 $64.30 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 21 $64.30 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 2 $64.30 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 11 $64.30 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 1 $64.31 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 1 $64.33 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 1 $64.35 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 5 $64.35 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 5 $64.36 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 5 $64.36 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $64.36 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 25 $64.36 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 3 $64.36 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 2 $64.375 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $64.37 Automatic Execution
 13:57:49 - 12-Dec-25
Sell* 100 $64.37 Automatic Execution
 13:57:49 - 12-Dec-25
Sell* 1 $64.39 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 10 $64.39 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 5 $64.39 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 10 $64.39 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 60 $64.40 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 10 $64.40 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 5 $64.40 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 8 $64.40 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 2 $64.40 Automatic Execution
 13:57:14 - 12-Dec-25
Sell* 1 $64.42 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $64.42 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $64.42 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $64.42 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $64.43 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 100 $64.44 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 1 $64.44 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 1 $64.43 Automatic Execution
 13:57:01 - 12-Dec-25
Sell* 9 $64.41 Automatic Execution
 13:56:59 - 12-Dec-25
Sell* 11 $64.41 Automatic Execution
 13:56:59 - 12-Dec-25
Buy* 1 $64.42 Automatic Execution
 13:56:53 - 12-Dec-25
Sell* 100 $64.42 Automatic Execution
 13:56:52 - 12-Dec-25
Buy* 1 $64.42 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 50 $64.42 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 10 $64.42 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 3 $64.42 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 13 $64.42 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 20 $64.42 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 40 $64.40 Automatic Execution
 13:56:34 - 12-Dec-25
Sell* 10 $64.40 Automatic Execution
 13:56:34 - 12-Dec-25
Sell* 100 $64.41 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $64.41 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 400 $64.41 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 116 $64.415 Automatic Execution
 13:56:12 - 12-Dec-25
Buy* 50 $64.415 Automatic Execution
 13:56:09 - 12-Dec-25
Sell* 1 $64.40 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 50 $64.415 Automatic Execution
 13:56:09 - 12-Dec-25
Sell* 14 $64.42 Automatic Execution
 13:56:09 - 12-Dec-25
Sell* 1 $64.45 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 5 $64.45 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 1 $64.45 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 14 $64.45 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 100 $64.45 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 1 $64.47 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 1 $64.47 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 16 $64.47 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 100 $64.49 Automatic Execution
 13:55:39 - 12-Dec-25
Sell* 1 $64.49 Automatic Execution
 13:55:39 - 12-Dec-25
Sell* 2 $64.49 Automatic Execution
 13:55:28 - 12-Dec-25
Buy* 6 $64.50 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 4 $64.50 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 1 $64.49 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 100 $64.49 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 10 $64.50 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 100 $64.50 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 62 $64.50 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 100 $64.50 Automatic Execution
 13:55:25 - 12-Dec-25
Sell* 38 $64.50 Automatic Execution
 13:55:25 - 12-Dec-25
Buy* 1 $64.50 Automatic Execution
 13:55:22 - 12-Dec-25
Buy* 18 $64.50 Automatic Execution
 13:55:21 - 12-Dec-25
Buy* 51 $64.50 Automatic Execution
 13:55:21 - 12-Dec-25
Buy* 1 $64.50 Automatic Execution
 13:55:21 - 12-Dec-25
Buy* 31 $64.49 Automatic Execution
 13:55:21 - 12-Dec-25
Buy* 100 $64.49 Automatic Execution
 13:55:21 - 12-Dec-25
Sell* 100 $64.48 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 2 $64.48 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 2 $64.47 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 6 $64.47 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 100 $64.46 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 100 $64.46 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 3 $64.45 Automatic Execution
 13:55:11 - 12-Dec-25
Buy* 30 $64.45 Automatic Execution
 13:55:10 - 12-Dec-25
Buy* 1 $64.45 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $64.45 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $64.44 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 16 $64.44 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 1 $64.44 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 2 $64.44 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 6 $64.44 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 9 $64.44 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 8 $64.44 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 79 $64.43 Automatic Execution
 13:54:56 - 12-Dec-25
Buy* 21 $64.43 Automatic Execution
 13:54:56 - 12-Dec-25
Buy* 1 $64.43 Automatic Execution
 13:54:56 - 12-Dec-25
Buy* 3 $64.43 Automatic Execution
 13:54:56 - 12-Dec-25
Unknown* 2 $64.42 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 1 $64.42 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 11 $64.42 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 10 $64.42 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 96 $64.42 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 4 $64.42 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 21 $64.42 Automatic Execution
 13:54:55 - 12-Dec-25
Unknown* 75 $64.41 Automatic Execution
 13:54:55 - 12-Dec-25
Unknown* 25 $64.41 Automatic Execution
 13:54:52 - 12-Dec-25
Unknown* 25 $64.41 Automatic Execution
 13:54:52 - 12-Dec-25
Unknown* 25 $64.41 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 74 $64.40 Automatic Execution
 13:54:45 - 12-Dec-25
Sell* 1 $64.40 Automatic Execution
 13:54:45 - 12-Dec-25
Unknown* 50 $64.41 Automatic Execution
 13:54:43 - 12-Dec-25
Buy* 1 $64.40 Automatic Execution
 13:54:23 - 12-Dec-25
Sell* 1 $64.37 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 1 $64.37 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 2 $64.37 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 7 $64.37 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 1 $64.39 Automatic Execution
 13:54:02 - 12-Dec-25
Buy* 1 $64.39 Automatic Execution
 13:54:02 - 12-Dec-25
Buy* 1 $64.39 Automatic Execution
 13:54:02 - 12-Dec-25
Buy* 19 $64.39 Automatic Execution
 13:54:02 - 12-Dec-25
Buy* 1 $64.39 Automatic Execution
 13:54:02 - 12-Dec-25
Buy* 1 $64.39 Automatic Execution
 13:54:02 - 12-Dec-25
Buy* 1 $64.39 Automatic Execution
 13:54:02 - 12-Dec-25
Sell* 16 $64.38 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 100 $64.38 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 16 $64.38 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 25 $64.38 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 50 $64.38 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 75 $64.38 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 100 $64.38 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 13 $64.38 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 5 $64.38 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 100 $64.38 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 34 $64.39 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $64.40 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 62 $64.42 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 38 $64.42 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 2 $64.42 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 2 $64.42 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 1 $64.42 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 1 $64.42 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 1 $64.42 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 10 $64.42 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 500 $64.42 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 10 $64.43 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 10 $64.43 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 50 $64.43 Automatic Execution
 13:53:26 - 12-Dec-25
Buy* 1 $64.43 Automatic Execution
 13:53:26 - 12-Dec-25
Buy* 100 $64.43 Automatic Execution
 13:53:26 - 12-Dec-25
Buy* 8 $64.43 Automatic Execution
 13:53:26 - 12-Dec-25
Buy* 3 $64.43 Automatic Execution
 13:53:26 - 12-Dec-25
Unknown* 1 $64.42 Automatic Execution
 13:53:26 - 12-Dec-25
Buy* 8 $64.42 Automatic Execution
 13:53:26 - 12-Dec-25
Buy* 83 $64.42 Automatic Execution
 13:53:26 - 12-Dec-25
Buy* 6 $64.41 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 5 $64.41 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 1 $64.40 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 80 $64.39 Automatic Execution
 13:53:15 - 12-Dec-25
Unknown* 100 $64.39 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 20 $64.39 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 13 $64.39 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 13 $64.39 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 13 $64.39 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 13 $64.39 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 13 $64.39 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 21 $64.39 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $64.39 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 12 $64.39 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 100 $64.38 Automatic Execution
 13:53:03 - 12-Dec-25
Sell* 8 $64.38 Automatic Execution
 13:53:03 - 12-Dec-25
Unknown* 43 $64.38 Automatic Execution
 13:53:03 - 12-Dec-25
Buy* 11 $64.38 Automatic Execution
 13:53:03 - 12-Dec-25
Buy* 1 $64.38 Automatic Execution
 13:53:03 - 12-Dec-25
Unknown* 49 $64.37 Automatic Execution
 13:53:03 - 12-Dec-25
Unknown* 12 $64.37 Automatic Execution
 13:53:03 - 12-Dec-25
Buy* 1 $64.38 Automatic Execution
 13:53:03 - 12-Dec-25
Unknown* 50 $64.37 Automatic Execution
 13:53:02 - 12-Dec-25
Unknown* 50 $64.37 Automatic Execution
 13:53:02 - 12-Dec-25
Sell* 1 $64.37 Automatic Execution
 13:52:37 - 12-Dec-25
Buy* 28 $64.38 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 1 $64.37 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 10 $64.37 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 10 $64.35 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 20 $64.36 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 1 $64.36 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 1 $64.35 Automatic Execution
 13:52:20 - 12-Dec-25
Sell* 6 $64.34 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 1 $64.34 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 94 $64.34 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 13 $64.36 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 5 $64.36 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 47 $64.36 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 100 $64.38 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 1 $64.38 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 5 $64.38 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 5 $64.38 Automatic Execution
 13:52:03 - 12-Dec-25
Buy* 6 $64.40 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 6 $64.40 Automatic Execution
 13:51:36 - 12-Dec-25
Unknown* 30 $64.40 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 20 $64.40 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 3 $64.40 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 40 $64.40 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 30 $64.40 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 50 $64.40 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 100 $64.40 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 1 $64.40 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 1 $64.39 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 100 $64.38 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 1 $64.37 Automatic Execution
 13:51:22 - 12-Dec-25
Sell* 100 $64.36 Automatic Execution
 13:51:11 - 12-Dec-25
Sell* 100 $64.36 Automatic Execution
 13:51:11 - 12-Dec-25
Buy* 10 $64.36 Automatic Execution
 13:51:07 - 12-Dec-25
Buy* 67 $64.36 Automatic Execution
 13:51:07 - 12-Dec-25
Buy* 1 $64.36 Automatic Execution
 13:51:07 - 12-Dec-25
Buy* 1 $64.36 Automatic Execution
 13:51:07 - 12-Dec-25
Buy* 100 $64.36 Automatic Execution
 13:51:07 - 12-Dec-25
Sell* 18 $64.35 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 1 $64.35 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 100 $64.35 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 100 $64.35 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 100 $64.36 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 1 $64.36 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 100 $64.36 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 100 $64.36 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 14 $64.36 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 1 $64.37 Automatic Execution
 13:50:51 - 12-Dec-25
Sell* 100 $64.37 Automatic Execution
 13:50:51 - 12-Dec-25
Sell* 1 $64.38 Automatic Execution
 13:50:51 - 12-Dec-25
Sell* 100 $64.38 Automatic Execution
 13:50:51 - 12-Dec-25
Buy* 10 $64.38 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 32 $64.38 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 100 $64.37 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 100 $64.37 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 100 $64.37 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 200 $64.37 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 5 $64.37 Automatic Execution
 13:50:18 - 12-Dec-25
Sell* 5 $64.37 Automatic Execution
 13:50:18 - 12-Dec-25
Sell* 5 $64.37 Automatic Execution
 13:50:18 - 12-Dec-25
Sell* 10 $64.37 Automatic Execution
 13:50:18 - 12-Dec-25
Sell* 100 $64.37 Automatic Execution
 13:50:18 - 12-Dec-25
Sell* 100 $64.37 Automatic Execution
 13:50:18 - 12-Dec-25
Sell* 100 $64.37 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 74 $64.38 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 26 $64.38 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 100 $64.38 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 12 $64.36 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 3 $64.355 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 3 $64.35 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 100 $64.36 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 1 $64.36 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 100 $64.36 Automatic Execution
 13:49:58 - 12-Dec-25
Unknown* 18 $64.35 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 10 $64.35 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 1 $64.35 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 100 $64.35 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 12 $64.35 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 3 $64.35 Automatic Execution
 13:49:23 - 12-Dec-25
Unknown* 3 $64.345 Automatic Execution
 13:49:23 - 12-Dec-25
Buy* 1 $64.35 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 1 $64.35 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 43 $64.35 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 57 $64.35 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 100 $64.34 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 1 $64.34 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 11 $64.34 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 103 $64.325 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 12 $64.33 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $64.33 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 100 $64.32 Automatic Execution
 13:48:38 - 12-Dec-25
Sell* 1 $64.33 Automatic Execution
 13:48:38 - 12-Dec-25
Sell* 300 $64.33 Automatic Execution
 13:48:38 - 12-Dec-25
Sell* 78 $64.33 Automatic Execution
 13:48:38 - 12-Dec-25
Sell* 1 $64.33 Automatic Execution
 13:48:38 - 12-Dec-25
Unknown* 15 $64.34 Automatic Execution
 13:48:28 - 12-Dec-25
Unknown* 15 $64.34 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 10 $64.34 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 100 $64.34 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 1 $64.34 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 1 $64.34 Automatic Execution
 13:48:28 - 12-Dec-25
Unknown* 67 $64.33 Automatic Execution
 13:48:25 - 12-Dec-25
Unknown* 25 $64.33 Automatic Execution
 13:48:25 - 12-Dec-25
Unknown* 5 $64.33 Automatic Execution
 13:48:25 - 12-Dec-25
Unknown* 3 $64.33 Automatic Execution
 13:48:25 - 12-Dec-25
Unknown* 7 $64.33 Automatic Execution
 13:48:25 - 12-Dec-25
Sell* 100 $64.33 Automatic Execution
 13:48:25 - 12-Dec-25
Sell* 100 $64.33 Automatic Execution
 13:48:25 - 12-Dec-25
Sell* 3 $64.33 Automatic Execution
 13:48:25 - 12-Dec-25
Sell* 100 $64.33 Automatic Execution
 13:48:25 - 12-Dec-25
Sell* 100 $64.33 Automatic Execution
 13:48:25 - 12-Dec-25
Sell* 100 $64.33 Automatic Execution
 13:48:25 - 12-Dec-25
Sell* 100 $64.33 Automatic Execution
 13:48:25 - 12-Dec-25
Sell* 93 $64.33 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 5 $64.33 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 25 $64.33 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 1 $64.33 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 34 $64.32 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 34 $64.32 Automatic Execution
 13:48:09 - 12-Dec-25
Unknown* 17 $64.32 Automatic Execution
 13:48:09 - 12-Dec-25
Unknown* 2 $64.32 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 100 $64.32 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 14 $64.32 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 19 $64.32 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 3 $64.32 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 11 $64.30 Automatic Execution
 13:48:05 - 12-Dec-25
Buy* 1 $64.30 Automatic Execution
 13:48:05 - 12-Dec-25
Buy* 3 $64.30 Automatic Execution
 13:48:05 - 12-Dec-25
Buy* 27 $64.29 Automatic Execution
 13:47:50 - 12-Dec-25
Buy* 1 $64.29 Automatic Execution
 13:47:50 - 12-Dec-25
Buy* 1 $64.29 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 1 $64.29 Automatic Execution
 13:47:40 - 12-Dec-25
Sell* 5 $64.29 Automatic Execution
 13:47:40 - 12-Dec-25
Sell* 10 $64.29 Automatic Execution
 13:47:40 - 12-Dec-25
Sell* 5 $64.29 Automatic Execution
 13:47:40 - 12-Dec-25
Sell* 100 $64.29 Automatic Execution
 13:47:40 - 12-Dec-25
Buy* 100 $64.31 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 10 $64.31 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 13 $64.30 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 74 $64.30 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 26 $64.30 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 13 $64.30 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $64.30 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $64.29 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 78 $64.29 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $64.29 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $64.29 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $64.29 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 14 $64.29 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 150 $64.29 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 150 $64.295 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 10 $64.29 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 5 $64.29 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 60 $64.29 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 50 $64.29 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 20 $64.29 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 1 $64.29 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 25 $64.29 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 1 $64.29 Automatic Execution
 13:47:08 - 12-Dec-25
Unknown* 90 $64.28 Automatic Execution
 13:47:02 - 12-Dec-25
Unknown* 110 $64.28 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 43 $64.28 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 57 $64.28 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 1 $64.28 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 100 $64.29 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 1 $64.29 Automatic Execution
 13:46:42 - 12-Dec-25
Buy* 16 $64.30 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 1 $64.30 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 3 $64.30 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 1 $64.30 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 11 $64.30 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 1 $64.30 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 3 $64.30 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 97 $64.30 Automatic Execution
 13:46:21 - 12-Dec-25
Sell* 24 $64.29 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 1 $64.29 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 40 $64.29 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 60 $64.29 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 200 $64.29 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 1 $64.30 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $64.31 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $64.31 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $64.31 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 1 $64.31 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 50 $64.34 Automatic Execution
 13:25:07 - 12-Dec-25
Sell* 1 $64.34 Automatic Execution
 13:25:07 - 12-Dec-25
Sell* 100 $64.35 Automatic Execution
 13:25:07 - 12-Dec-25
Sell* 1 $64.35 Automatic Execution
 13:25:07 - 12-Dec-25
Sell* 30 $64.37 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 232 $64.40 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 24 $64.38 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 100 $64.37 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 6 $64.36 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 1 $64.36 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 54 $64.36 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 50 $64.36 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 4 $64.345 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 63 $64.35 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 6 $64.35 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 10 $64.35 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 20 $64.34 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 2 $64.34 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 6 $64.34 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 20 $64.34 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 16 $64.34 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 6 $64.34 Automatic Execution
 13:25:04 - 12-Dec-25
Unknown* 50 $64.32 Automatic Execution
 13:25:04 - 12-Dec-25
Sell* 10 $64.31 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 100 $64.31 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 1 $64.30 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 100 $64.31 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 12 $64.30 Automatic Execution
 13:25:04 - 12-Dec-25
Unknown* 6 $64.285 Automatic Execution
 13:25:04 - 12-Dec-25
Unknown* 7 $64.285 Automatic Execution
 13:25:03 - 12-Dec-25
Unknown* 8 $64.285 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 39 $64.29 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 61 $64.29 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 1 $64.29 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 100 $64.29 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 43 $64.29 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 13 $64.29 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 18 $64.28 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 17 $64.28 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 7 $64.28 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 11 $64.28 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 35 $64.275 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 35 $64.275 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 60 $64.275 Automatic Execution
 13:25:00 - 12-Dec-25
Sell* 12 $64.27 Automatic Execution
 13:25:00 - 12-Dec-25
Sell* 150 $64.27 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 11 $64.27 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 11 $64.27 Automatic Execution
 13:24:38 - 12-Dec-25
Unknown* 22 $64.265 Automatic Execution
 13:24:38 - 12-Dec-25
Unknown* 1 $64.265 Automatic Execution
 13:24:38 - 12-Dec-25
Unknown* 22 $64.265 Automatic Execution
 13:24:38 - 12-Dec-25
Unknown* 22 $64.265 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 1 $64.26 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 27 $64.26 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 10 $64.26 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 10 $64.26 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 10 $64.26 Automatic Execution
 13:24:37 - 12-Dec-25
Sell* 1 $64.24 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 5 $64.24 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 100 $64.24 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 1 $64.25 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 100 $64.25 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 1 $64.26 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 100 $64.26 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 1 $64.26 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 100 $64.26 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 65 $64.27 Automatic Execution
 13:23:46 - 12-Dec-25
Sell* 100 $64.27 Automatic Execution
 13:23:46 - 12-Dec-25
Sell* 596 $64.27 Automatic Execution
 13:23:46 - 12-Dec-25
Sell* 1 $64.27 Automatic Execution
 13:23:46 - 12-Dec-25
Sell* 100 $64.27 Automatic Execution
 13:23:46 - 12-Dec-25
Sell* 100 $64.28 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 100 $64.29 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 50 $64.29 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 50 $64.29 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 5 $64.29 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 1 $64.29 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 1 $64.29 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 20 $64.29 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 11 $64.29 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 50 $64.29 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 50 $64.29 Automatic Execution
 13:23:45 - 12-Dec-25
Sell* 104 $64.27 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 44 $64.28 Automatic Execution
 13:23:29 - 12-Dec-25
Buy* 1 $64.28 Automatic Execution
 13:23:29 - 12-Dec-25
Buy* 100 $64.28 Automatic Execution
 13:23:29 - 12-Dec-25
Buy* 12 $64.28 Automatic Execution
 13:23:29 - 12-Dec-25
Buy* 10 $64.28 Automatic Execution
 13:23:29 - 12-Dec-25
Buy* 1 $64.27 Automatic Execution
 13:23:18 - 12-Dec-25
Sell* 18 $64.26 Automatic Execution
 13:23:16 - 12-Dec-25
Sell* 1 $64.26 Automatic Execution
 13:23:16 - 12-Dec-25
Sell* 2 $64.26 Automatic Execution
 13:23:16 - 12-Dec-25
Sell* 20 $64.26 Automatic Execution
 13:23:16 - 12-Dec-25
Sell* 5 $64.26 Automatic Execution
 13:23:16 - 12-Dec-25
Sell* 14 $64.26 Automatic Execution
 13:23:16 - 12-Dec-25
Sell* 40 $64.26 Automatic Execution
 13:23:16 - 12-Dec-25
Sell* 20 $64.26 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 200 $64.28 Automatic Execution
 13:23:16 - 12-Dec-25
Unknown* 60 $64.265 Automatic Execution
 13:23:06 - 12-Dec-25
Unknown* 50 $64.265 Automatic Execution
 13:23:06 - 12-Dec-25
Buy* 1 $64.26 Automatic Execution
 13:23:03 - 12-Dec-25
Buy* 1 $64.26 Automatic Execution
 13:23:03 - 12-Dec-25
Buy* 13 $64.26 Automatic Execution
 13:23:03 - 12-Dec-25
Buy* 66 $64.26 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 160 $64.25 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 60 $64.25 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 1 $64.25 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 200 $64.25 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 100 $64.26 Automatic Execution
 13:23:03 - 12-Dec-25
Buy* 21 $64.27 Automatic Execution
 13:23:01 - 12-Dec-25
Buy* 50 $64.27 Automatic Execution
 13:23:01 - 12-Dec-25
Buy* 50 $64.27 Automatic Execution
 13:23:01 - 12-Dec-25
Buy* 50 $64.27 Automatic Execution
 13:23:01 - 12-Dec-25
Buy* 50 $64.27 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 24 $64.25 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 20 $64.25 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 6 $64.25 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 28 $64.26 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 1 $64.30 Automatic Execution
 13:22:08 - 12-Dec-25
Sell* 92 $64.30 Automatic Execution
 13:22:08 - 12-Dec-25
Sell* 8 $64.30 Automatic Execution
 13:22:08 - 12-Dec-25
Sell* 100 $64.31 Automatic Execution
 13:22:06 - 12-Dec-25
Sell* 1 $64.31 Automatic Execution
 13:22:06 - 12-Dec-25
Sell* 100 $64.32 Automatic Execution
 13:22:05 - 12-Dec-25
Sell* 100 $64.32 Automatic Execution
 13:22:05 - 12-Dec-25
Sell* 30 $64.32 Automatic Execution
 13:22:05 - 12-Dec-25
Sell* 6 $64.33 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 6 $64.34 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 3 $64.34 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 3 $64.35 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 3 $64.35 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 3 $64.35 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 3 $64.35 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 3 $64.35 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 3 $64.35 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 30 $64.35 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 64 $64.34 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 108 $64.34 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 18 $64.34 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 67 $64.34 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 107 $64.34 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 18 $64.34 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 1 $64.34 Automatic Execution
 13:21:16 - 12-Dec-25
Sell* 12 $64.35 Automatic Execution
 13:21:02 - 12-Dec-25
Buy* 80 $64.36 Automatic Execution
 13:21:02 - 12-Dec-25
Buy* 100 $64.37 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 5 $64.37 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 100 $64.37 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 1 $64.38 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 1 $64.39 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 1 $64.42 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 1 $64.42 Automatic Execution
 13:20:46 - 12-Dec-25
Sell* 200 $64.42 Automatic Execution
 13:20:46 - 12-Dec-25
Buy* 5 $64.42 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 3 $64.41 Automatic Execution
 13:20:40 - 12-Dec-25
Buy* 100 $64.41 Automatic Execution
 13:20:40 - 12-Dec-25
Buy* 1 $64.40 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 21 $64.40 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 21 $64.40 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 10 $64.40 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 1 $64.39 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 1 $64.39 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 42 $64.39 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 11 $64.39 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 1 $64.39 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 9 $64.39 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 1 $64.37 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $64.41 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 1 $64.41 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 50 $64.41 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 10 $64.41 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 2 $64.43 Automatic Execution
 13:19:32 - 12-Dec-25
Sell* 3 $64.45 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 100 $64.45 Automatic Execution
 13:19:29 - 12-Dec-25
Unknown* 100 $64.455 Automatic Execution
 13:19:27 - 12-Dec-25
Buy* 1 $64.46 Automatic Execution
 13:19:27 - 12-Dec-25
Buy* 1 $64.46 Automatic Execution
 13:19:27 - 12-Dec-25
Buy* 1 $64.46 Automatic Execution
 13:19:27 - 12-Dec-25
Buy* 1 $64.46 Automatic Execution
 13:19:27 - 12-Dec-25
Sell* 1 $64.46 Automatic Execution
 13:19:27 - 12-Dec-25
Sell* 1 $64.46 Automatic Execution
 13:19:27 - 12-Dec-25
Buy* 10 $64.46 Automatic Execution
 13:19:27 - 12-Dec-25
Sell* 15 $64.45 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 1 $64.45 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 84 $64.45 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 57 $64.45 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $64.45 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 98 $64.45 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $64.45 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $64.45 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $64.45 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $64.45 Automatic Execution
 13:19:20 - 12-Dec-25
Unknown* 100 $64.47 Automatic Execution
 13:19:20 - 12-Dec-25
Unknown* 30 $64.47 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 1 $64.48 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 1 $64.48 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 50 $64.48 Automatic Execution
 13:18:41 - 12-Dec-25
Sell* 50 $64.48 Automatic Execution
 13:18:41 - 12-Dec-25
Sell* 100 $64.49 Automatic Execution
 13:18:41 - 12-Dec-25
Unknown* 60 $64.50 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 1 $64.50 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 10 $64.49 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 19 $64.47 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 1 $64.46 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 100 $64.46 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 50 $64.44 Automatic Execution
 13:18:24 - 12-Dec-25
Buy* 1 $64.44 Automatic Execution
 13:18:24 - 12-Dec-25
Buy* 1 $64.44 Automatic Execution
 13:18:24 - 12-Dec-25
Sell* 8 $64.43 Automatic Execution
 13:18:19 - 12-Dec-25
Sell* 19 $64.45 Automatic Execution
 13:18:19 - 12-Dec-25
Sell* 48 $64.45 Automatic Execution
 13:18:19 - 12-Dec-25
Sell* 50 $64.45 Automatic Execution
 13:18:19 - 12-Dec-25
Sell* 1 $64.45 Automatic Execution
 13:18:19 - 12-Dec-25
Sell* 100 $64.45 Automatic Execution
 13:18:19 - 12-Dec-25
Sell* 33 $64.45 Automatic Execution
 13:18:19 - 12-Dec-25
Sell* 100 $64.45 Automatic Execution
 13:18:19 - 12-Dec-25
Sell* 17 $64.48 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $64.48 Automatic Execution
 13:18:09 - 12-Dec-25
Unknown* 100 $64.49 Automatic Execution
 13:18:09 - 12-Dec-25
Unknown* 17 $64.49 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $64.49 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $64.50 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 800 $64.50 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $64.50 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 16 $64.50 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 300 $64.52 Automatic Execution
 13:17:46 - 12-Dec-25
Buy* 50 $64.53 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 50 $64.53 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 200 $64.535 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 100 $64.535 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 110 $64.535 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 30 $64.535 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 100 $64.54 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 20 $64.53 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 20 $64.53 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 13 $64.53 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 24 $64.53 Automatic Execution
 13:17:45 - 12-Dec-25
Unknown* 50 $64.53 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 100 $64.53 Automatic Execution
 13:17:45 - 12-Dec-25
Sell* 20 $64.52 Automatic Execution
 13:17:45 - 12-Dec-25
Sell* 300 $64.52 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 1 $64.53 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 1,977 $64.53 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 2 $64.53 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 506 $64.53 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 1,940 $64.53 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 1,075 $64.53 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 10 $64.53 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 200 $64.51 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 50 $64.51 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 150 $64.51 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 150 $64.51 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 200 $64.51 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 30 $64.51 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 6 $64.52 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 3 $64.50 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 50 $64.49 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 500 $64.50 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 1 $64.50 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 10 $64.50 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 580 $64.50 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 7 $64.50 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 100 $64.49 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 47 $64.46 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 11 $64.46 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 52 $64.46 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 110 $64.46 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 24 $64.47 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 1 $64.47 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 100 $64.47 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 2 $64.48 Automatic Execution
 13:17:18 - 12-Dec-25
Buy* 93 $64.47 Automatic Execution
 13:17:18 - 12-Dec-25
Buy* 1 $64.47 Automatic Execution
 13:17:18 - 12-Dec-25
Buy* 2 $64.47 Automatic Execution
 13:17:18 - 12-Dec-25
Buy* 1 $64.47 Automatic Execution
 13:17:18 - 12-Dec-25
Buy* 1 $64.47 Automatic Execution
 13:17:18 - 12-Dec-25
Buy* 4 $64.47 Automatic Execution
 13:17:18 - 12-Dec-25
Sell* 75 $64.44 Automatic Execution
 13:17:18 - 12-Dec-25
Unknown* 25 $64.445 Automatic Execution
 13:17:18 - 12-Dec-25
Buy* 275 $64.445 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 25 $64.445 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 1 $64.46 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 32 $64.46 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 100 $64.45 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 35 $64.45 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 1 $64.43 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 10 $64.44 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 10 $64.44 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 50 $64.43 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 50 $64.43 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 6 $64.42 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 100 $64.42 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 100 $64.40 Automatic Execution
 13:17:13 - 12-Dec-25
Sell* 20 $64.40 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 6 $64.40 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 1 $64.40 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 28 $64.41 Automatic Execution
 13:17:10 - 12-Dec-25
Sell* 100 $64.41 Automatic Execution
 13:17:10 - 12-Dec-25
Sell* 72 $64.41 Automatic Execution
 13:17:10 - 12-Dec-25
Sell* 1 $64.425 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 1 $64.43 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 20 $64.43 Automatic Execution
 13:16:31 - 12-Dec-25
Sell* 13 $64.43 Automatic Execution
 13:16:31 - 12-Dec-25
Unknown* 100 $64.42 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 100 $64.43 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 90 $64.41 Automatic Execution
 13:16:28 - 12-Dec-25
Sell* 55 $64.39 Automatic Execution
 13:16:27 - 12-Dec-25
Sell* 1 $64.39 Automatic Execution
 13:16:27 - 12-Dec-25
Buy* 4 $64.41 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 10 $64.41 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 100 $64.40 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 1 $64.40 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 1 $64.39 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 100 $64.39 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 100 $64.39 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 1 $64.38 Automatic Execution
 13:16:09 - 12-Dec-25
Sell* 1 $64.37 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 100 $64.37 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 1 $64.37 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 200 $64.37 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 10 $64.37 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 100 $64.37 Automatic Execution
 13:15:51 - 12-Dec-25
Sell* 2 $64.38 Automatic Execution
 13:15:42 - 12-Dec-25
Sell* 1 $64.37 Automatic Execution
 13:15:42 - 12-Dec-25
Sell* 1 $64.37 Automatic Execution
 13:15:42 - 12-Dec-25
Buy* 2 $64.20 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 1 $64.20 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 1 $64.16 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 100 $64.16 Automatic Execution
 12:56:11 - 12-Dec-25
Sell* 8 $64.15 Automatic Execution
 12:55:49 - 12-Dec-25
Sell* 19 $64.15 Automatic Execution
 12:55:49 - 12-Dec-25
Buy* 1 $64.15 Automatic Execution
 12:55:49 - 12-Dec-25
Buy* 2 $64.14 Automatic Execution
 12:55:29 - 12-Dec-25
Buy* 2 $64.14 Automatic Execution
 12:55:29 - 12-Dec-25
Buy* 100 $64.13 Automatic Execution
 12:55:18 - 12-Dec-25
Buy* 1 $64.13 Automatic Execution
 12:55:18 - 12-Dec-25
Buy* 4 $64.13 Automatic Execution
 12:55:18 - 12-Dec-25
Buy* 1 $64.13 Automatic Execution
 12:55:18 - 12-Dec-25
Buy* 3 $64.12 Automatic Execution
 12:55:14 - 12-Dec-25
Buy* 1 $64.11 Automatic Execution
 12:55:13 - 12-Dec-25
Buy* 35 $64.09 Automatic Execution
 12:54:59 - 12-Dec-25
Buy* 100 $64.09 Automatic Execution
 12:54:59 - 12-Dec-25
Buy* 150 $64.09 Automatic Execution
 12:54:59 - 12-Dec-25
Buy* 100 $64.09 Automatic Execution
 12:54:58 - 12-Dec-25
Buy* 150 $64.09 Automatic Execution
 12:54:58 - 12-Dec-25
Buy* 65 $64.09 Automatic Execution
 12:54:53 - 12-Dec-25
Buy* 50 $64.095 Automatic Execution
 12:54:49 - 12-Dec-25
Buy* 50 $64.095 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 1 $64.10 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 100 $64.10 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 4 $64.10 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 1 $64.10 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 5 $64.10 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $64.12 Automatic Execution
 12:54:19 - 12-Dec-25
Buy* 10 $64.11 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 36 $64.11 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 64 $64.11 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 36 $64.11 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 1 $64.10 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 11 $64.10 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 100 $64.10 Automatic Execution
 12:54:18 - 12-Dec-25
Sell* 1 $64.07 Automatic Execution
 12:54:03 - 12-Dec-25
Buy* 1 $64.08 Automatic Execution
 12:54:03 - 12-Dec-25
Sell* 10 $64.09 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 94 $64.10 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 100 $64.10 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 5 $64.10 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 1 $64.10 Automatic Execution
 12:54:02 - 12-Dec-25
Unknown* 100 $64.10 Automatic Execution
 12:54:02 - 12-Dec-25
Unknown* 100 $64.10 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 1 $64.10 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 100 $64.10 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 100 $64.10 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 90 $64.10 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 10 $64.10 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 100 $64.10 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 1 $64.11 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 13 $64.12 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $64.11 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $64.11 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $64.11 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $64.11 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 10 $64.11 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $64.10 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 100 $64.10 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 7 $64.09 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 2 $64.09 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 100 $64.09 Automatic Execution
 12:53:20 - 12-Dec-25
Sell* 8 $64.08 Automatic Execution
 12:53:20 - 12-Dec-25
Sell* 10 $64.08 Automatic Execution
 12:53:20 - 12-Dec-25
Sell* 100 $64.08 Automatic Execution
 12:53:20 - 12-Dec-25
Sell* 3 $64.085 Automatic Execution
 12:53:20 - 12-Dec-25
Sell* 8 $64.09 Automatic Execution
 12:53:20 - 12-Dec-25
Sell* 100 $64.09 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 1 $64.09 Automatic Execution
 12:53:20 - 12-Dec-25
Unknown* 30 $64.09 Automatic Execution
 12:53:19 - 12-Dec-25
Buy* 3 $64.09 Automatic Execution
 12:53:19 - 12-Dec-25
Buy* 4 $64.09 Automatic Execution
 12:53:19 - 12-Dec-25
Sell* 5 $64.09 Automatic Execution
 12:53:19 - 12-Dec-25
Buy* 1 $64.11 Automatic Execution
 12:52:35 - 12-Dec-25
Unknown* 1 $64.10 Automatic Execution
 12:52:33 - 12-Dec-25
Sell* 1 $64.10 Automatic Execution
 12:52:31 - 12-Dec-25
Sell* 1 $64.10 Automatic Execution
 12:52:31 - 12-Dec-25
Sell* 2 $64.10 Automatic Execution
 12:52:31 - 12-Dec-25
Buy* 100 $64.11 Automatic Execution
 12:52:31 - 12-Dec-25
Sell* 8 $64.10 Automatic Execution
 12:52:31 - 12-Dec-25
Sell* 4 $64.10 Automatic Execution
 12:52:31 - 12-Dec-25
Sell* 13 $64.10 Automatic Execution
 12:52:31 - 12-Dec-25
Sell* 5 $64.10 Automatic Execution
 12:52:31 - 12-Dec-25
Unknown* 13 $64.10 Automatic Execution
 12:52:31 - 12-Dec-25
Buy* 96 $64.10 Automatic Execution
 12:52:31 - 12-Dec-25
Buy* 4 $64.10 Automatic Execution
 12:52:31 - 12-Dec-25
Buy* 100 $64.10 Automatic Execution
 12:52:31 - 12-Dec-25
Buy* 3 $64.10 Automatic Execution
 12:52:31 - 12-Dec-25
Buy* 3 $64.10 Automatic Execution
 12:52:31 - 12-Dec-25
Buy* 500 $64.10 Automatic Execution
 12:52:31 - 12-Dec-25
Buy* 2 $64.09 Automatic Execution
 12:52:31 - 12-Dec-25
Buy* 1 $64.09 Automatic Execution
 12:52:31 - 12-Dec-25
Buy* 100 $64.09 Automatic Execution
 12:52:31 - 12-Dec-25
Buy* 1 $64.09 Automatic Execution
 12:52:31 - 12-Dec-25
Buy* 10 $64.09 Automatic Execution
 12:52:31 - 12-Dec-25
Unknown* 75 $64.07 Automatic Execution
 12:52:04 - 12-Dec-25
Unknown* 100 $64.07 Automatic Execution
 12:52:04 - 12-Dec-25
Unknown* 110 $64.07 Automatic Execution
 12:52:04 - 12-Dec-25
Buy* 100 $64.065 Automatic Execution
 12:52:03 - 12-Dec-25
Buy* 110 $64.065 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 100 $64.08 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 1 $64.09 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 15 $64.10 Automatic Execution
 12:51:57 - 12-Dec-25
Buy* 30 $64.10 Automatic Execution
 12:51:57 - 12-Dec-25
Buy* 8 $64.10 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 5 $64.10 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 92 $64.10 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 2 $64.10 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 6 $64.10 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 100 $64.13 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 97 $64.14 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 1 $64.14 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 2 $64.14 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 100 $64.15 Automatic Execution
 12:51:37 - 12-Dec-25
Sell* 2 $64.15 Automatic Execution
 12:51:37 - 12-Dec-25
Sell* 1 $64.15 Automatic Execution
 12:51:37 - 12-Dec-25
Sell* 98 $64.15 Automatic Execution
 12:51:26 - 12-Dec-25
Sell* 1 $64.16 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 1 $64.16 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 100 $64.16 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 1 $64.16 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 4 $64.17 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 1 $64.17 Automatic Execution
 12:51:02 - 12-Dec-25
Unknown* 50 $64.19 Automatic Execution
 12:50:52 - 12-Dec-25
Unknown* 50 $64.19 Automatic Execution
 12:50:52 - 12-Dec-25
Unknown* 50 $64.19 Automatic Execution
 12:50:52 - 12-Dec-25
Unknown* 50 $64.19 Automatic Execution
 12:50:52 - 12-Dec-25
Unknown* 50 $64.19 Automatic Execution
 12:50:52 - 12-Dec-25
Unknown* 50 $64.19 Automatic Execution
 12:50:52 - 12-Dec-25
Unknown* 50 $64.19 Automatic Execution
 12:50:52 - 12-Dec-25
Unknown* 50 $64.19 Automatic Execution
 12:50:52 - 12-Dec-25
Unknown* 50 $64.19 Automatic Execution
 12:50:52 - 12-Dec-25
Unknown* 50 $64.19 Automatic Execution
 12:50:52 - 12-Dec-25
Unknown* 122 $64.19 Automatic Execution
 12:50:52 - 12-Dec-25
Sell* 104 $64.185 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 1 $64.20 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 1 $64.20 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 1 $64.175 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 5 $64.21 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $64.21 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $64.23 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $64.23 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $64.26 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 88 $64.27 Automatic Execution
 12:50:24 - 12-Dec-25
Sell* 12 $64.27 Automatic Execution
 12:50:24 - 12-Dec-25
Sell* 100 $64.28 Automatic Execution
 12:50:13 - 12-Dec-25
Sell* 10 $64.28 Automatic Execution
 12:50:13 - 12-Dec-25
Sell* 1 $64.29 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 100 $64.29 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 100 $64.30 Automatic Execution
 12:49:44 - 12-Dec-25
Buy* 1 $64.30 Automatic Execution
 12:49:44 - 12-Dec-25
Buy* 100 $64.30 Automatic Execution
 12:49:14 - 12-Dec-25
Buy* 98 $64.315 Automatic Execution
 12:49:10 - 12-Dec-25
Buy* 2 $64.315 Automatic Execution
 12:49:10 - 12-Dec-25
Buy* 185 $64.32 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 100 $64.32 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 100 $64.34 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 1 $64.34 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 1 $64.34 Automatic Execution
 12:49:04 - 12-Dec-25
Buy* 12 $64.36 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 1 $64.36 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 400 $64.33 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 297 $64.32 Automatic Execution
 12:48:26 - 12-Dec-25
Sell* 3 $64.32 Automatic Execution
 12:48:26 - 12-Dec-25
Sell* 108 $64.32 Automatic Execution
 12:48:26 - 12-Dec-25
Sell* 109 $64.32 Automatic Execution
 12:48:26 - 12-Dec-25
Sell* 50 $64.32 Automatic Execution
 12:48:26 - 12-Dec-25
Sell* 99 $64.32 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 50 $64.325 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 50 $64.325 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 59 $64.32 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 237 $64.32 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 3 $64.32 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 60 $64.32 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 1 $64.33 Automatic Execution
 12:48:13 - 12-Dec-25
Buy* 100 $64.33 Automatic Execution
 12:48:13 - 12-Dec-25
Buy* 100 $64.33 Automatic Execution
 12:48:13 - 12-Dec-25
Buy* 100 $64.32 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 15 $64.31 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 1 $64.31 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 1 $64.31 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 10 $64.31 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 1 $64.31 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 2 $64.31 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 13 $64.30 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 1 $64.30 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 1 $64.29 Automatic Execution
 12:47:17 - 12-Dec-25
Sell* 1 $64.27 Automatic Execution
 12:47:17 - 12-Dec-25
Sell* 41 $64.25 Automatic Execution
 12:47:01 - 12-Dec-25
Sell* 9 $64.25 Automatic Execution
 12:47:01 - 12-Dec-25
Sell* 86 $64.25 Automatic Execution
 12:47:01 - 12-Dec-25
Sell* 100 $64.25 Automatic Execution
 12:47:01 - 12-Dec-25
Sell* 300 $64.25 Automatic Execution
 12:47:01 - 12-Dec-25
Unknown* 300 $64.32 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 19 $64.32 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 371 $64.32 Automatic Execution
 12:46:59 - 12-Dec-25
Unknown* 19 $64.32 Automatic Execution
 12:46:59 - 12-Dec-25
Unknown* 10 $64.32 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 13 $64.31 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 300 $64.32 Automatic Execution
 12:46:59 - 12-Dec-25
Unknown* 61 $64.33 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 119 $64.33 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 110 $64.33 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 110 $64.33 Automatic Execution
 12:46:59 - 12-Dec-25
Unknown* 205 $64.33 Automatic Execution
 12:46:59 - 12-Dec-25
Unknown* 195 $64.33 Automatic Execution
 12:46:59 - 12-Dec-25
Unknown* 7 $64.33 Automatic Execution
 12:46:59 - 12-Dec-25
Unknown* 26 $64.33 Automatic Execution
 12:46:59 - 12-Dec-25
Unknown* 9 $64.33 Automatic Execution
 12:46:59 - 12-Dec-25
Unknown* 31 $64.33 Automatic Execution
 12:46:59 - 12-Dec-25
Unknown* 44 $64.33 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 31 $64.33 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 13 $64.33 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 2 $64.33 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 25 $64.325 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 100 $64.32 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 300 $64.32 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 292 $64.32 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 108 $64.32 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 31 $64.32 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 16 $64.32 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 50 $64.32 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 17 $64.32 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 17 $64.32 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 20 $64.32 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 13 $64.32 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 77 $64.31 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 33 $64.31 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 13 $64.32 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 95 $64.31 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 195 $64.31 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 33 $64.31 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 100 $64.31 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 110 $64.305 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 268 $64.31 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 32 $64.31 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 13 $64.31 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 400 $64.30 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 200 $64.30 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 400 $64.30 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 400 $64.30 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 200 $64.30 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 400 $64.30 Automatic Execution
 12:46:59 - 12-Dec-25
Unknown* 363 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 400 $64.28 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 13 $64.28 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 170 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 30 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 227 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 70 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 300 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 300 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 20 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 50 $64.285 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 20 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 35 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 265 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 400 $64.30 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 125 $64.30 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 30 $64.30 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 20 $64.30 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 400 $64.30 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 20 $64.30 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 25 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 235 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Unknown* 65 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Unknown* 10 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 100 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 7 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 100 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 93 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 100 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 300 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 300 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 100 $64.285 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 13 $64.28 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 100 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 125 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 25 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 150 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 3 $64.28 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 25 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 100 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 25 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 150 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 200 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 1 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 20 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 4 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 6 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 10 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 33 $64.29 Automatic Execution
 12:46:59 - 12-Dec-25
Unknown* 13 $64.28 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 13 $64.28 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 2 $64.28 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 13 $64.28 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 30 $64.28 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 2 $64.28 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 20 $64.28 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 26 $64.28 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 2 $64.27 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 13 $64.27 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 13 $64.27 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 100 $64.27 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 20 $64.27 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 20 $64.27 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 5 $64.25 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 28 $64.25 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 50 $64.25 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 150 $64.26 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 50 $64.26 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 100 $64.26 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 45 $64.26 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 2 $64.26 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 115 $64.26 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 85 $64.26 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 25 $64.26 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 330 $64.26 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 100 $64.26 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 8 $64.26 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 25 $64.26 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 45 $64.26 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 330 $64.26 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 100 $64.26 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 9 $64.26 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 273 $64.26 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 1 $64.26 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 100 $64.26 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 50 $64.26 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 100 $64.26 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 150 $64.26 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 33 $64.26 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 6 $64.26 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 25 $64.26 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 119 $64.26 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 150 $64.26 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 33 $64.26 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 13 $64.26 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 82 $64.25 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 31 $64.25 Automatic Execution
 12:46:59 - 12-Dec-25
Unknown* 36 $64.25 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 33 $64.25 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 31 $64.25 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 22 $64.25 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 300 $64.24 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 12 $64.24 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 200 $64.23 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 12 $64.24 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 20 $64.24 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 158 $64.21 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 185 $64.21 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 134 $64.21 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 200 $64.20 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 150 $64.20 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 30 $64.21 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 70 $64.21 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 30 $64.21 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 1 $64.21 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 100 $64.21 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 200 $64.20 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 100 $64.20 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $64.21 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $64.21 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 225 $64.21 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 75 $64.21 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 25 $64.20 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 7 $64.20 Automatic Execution
 12:46:49 - 12-Dec-25
Sell* 20 $64.20 Automatic Execution
 12:46:49 - 12-Dec-25
Sell* 15 $64.20 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 1 $64.21 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 1 $64.21 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 100 $64.20 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 1 $64.19 Automatic Execution
 12:46:31 - 12-Dec-25
Unknown* 50 $64.18 Automatic Execution
 12:46:30 - 12-Dec-25
Sell* 50 $64.18 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 2 $64.17 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 1 $64.17 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 10 $64.17 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 1 $64.17 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 1 $64.17 Automatic Execution
 12:46:03 - 12-Dec-25
Sell* 100 $64.17 Automatic Execution
 12:45:38 - 12-Dec-25
Sell* 75 $64.19 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 25 $64.19 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $64.19 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 95 $64.19 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 1 $64.19 Automatic Execution
 12:45:26 - 12-Dec-25
Unknown* 1 $64.19 Automatic Execution
 12:45:26 - 12-Dec-25
Unknown* 3 $64.19 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 50 $64.02 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 3 $64.02 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 50 $64.02 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 38 $64.015 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 16 $64.015 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 50 $64.015 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 150 $64.015 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 16 $64.015 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 4 $64.01 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 220 $64.015 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 50 $64.015 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 100 $64.015 Automatic Execution
 12:24:32 - 12-Dec-25
Unknown* 100 $64.01 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 4 $64.01 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 3 $64.015 Automatic Execution
 12:24:32 - 12-Dec-25
Sell* 4 $64.01 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 400 $64.00 Automatic Execution
 12:24:32 - 12-Dec-25
Sell* 97 $63.99 Automatic Execution
 12:24:22 - 12-Dec-25
Sell* 1 $64.00 Automatic Execution
 12:24:22 - 12-Dec-25
Sell* 3 $63.99 Automatic Execution
 12:24:22 - 12-Dec-25
Sell* 100 $64.00 Automatic Execution
 12:24:22 - 12-Dec-25
Sell* 100 $64.00 Automatic Execution
 12:24:22 - 12-Dec-25
Sell* 1 $64.00 Automatic Execution
 12:24:22 - 12-Dec-25
Sell* 1 $64.00 Automatic Execution
 12:24:22 - 12-Dec-25
Sell* 100 $64.015 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 1 $64.01 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 60 $64.025 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 73 $64.03 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 27 $64.03 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 174 $64.03 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 200 $64.03 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 1 $64.03 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 6 $64.03 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 94 $64.03 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 100 $64.03 Automatic Execution
 12:24:14 - 12-Dec-25
Unknown* 100 $64.055 Automatic Execution
 12:24:04 - 12-Dec-25
Unknown* 100 $64.055 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 1 $64.08 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 100 $64.08 Automatic Execution
 12:23:56 - 12-Dec-25
Unknown* 10 $64.10 Automatic Execution
 12:23:54 - 12-Dec-25
Unknown* 50 $64.10 Automatic Execution
 12:23:54 - 12-Dec-25
Unknown* 100 $64.10 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 176 $64.09 Automatic Execution
 12:23:48 - 12-Dec-25
Sell* 200 $64.09 Automatic Execution
 12:23:48 - 12-Dec-25
Sell* 100 $64.105 Automatic Execution
 12:23:41 - 12-Dec-25
Sell* 3 $64.10 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 1 $64.10 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 5 $64.10 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 100 $64.10 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 1 $64.10 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 1 $64.13 Automatic Execution
 12:23:33 - 12-Dec-25
Unknown* 100 $64.115 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 1 $64.12 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 5 $64.12 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 5 $64.12 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 100 $64.12 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 78 $64.12 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 22 $64.12 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 100 $64.13 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 100 $64.145 Automatic Execution
 12:23:28 - 12-Dec-25
Buy* 59 $64.12 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 15 $64.12 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 11 $64.12 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 15 $64.12 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 2 $64.12 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 3 $64.11 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 100 $64.11 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 79 $64.11 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 18 $64.11 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 23 $64.11 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 100 $64.11 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 1 $64.11 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 100 $64.11 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 25 $64.11 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 100 $64.11 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 20 $64.11 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 100 $64.12 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 100 $64.12 Automatic Execution
 12:22:55 - 12-Dec-25
Sell* 4 $64.12 Automatic Execution
 12:22:54 - 12-Dec-25
Buy* 100 $64.14 Automatic Execution
 12:22:51 - 12-Dec-25
Buy* 100 $64.14 Automatic Execution
 12:22:51 - 12-Dec-25
Buy* 100 $64.14 Automatic Execution
 12:22:48 - 12-Dec-25
Buy* 110 $64.15 Automatic Execution
 12:22:47 - 12-Dec-25
Buy* 10 $64.15 Automatic Execution
 12:22:47 - 12-Dec-25
Buy* 100 $64.15 Automatic Execution
 12:22:47 - 12-Dec-25
Buy* 40 $64.15 Automatic Execution
 12:22:47 - 12-Dec-25
Buy* 60 $64.15 Automatic Execution
 12:22:47 - 12-Dec-25
Buy* 50 $64.15 Automatic Execution
 12:22:47 - 12-Dec-25
Buy* 3 $64.13 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 83 $64.12 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 1 $64.11 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 100 $64.11 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 10 $64.10 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 1 $64.10 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 1 $64.08 Automatic Execution
 12:22:26 - 12-Dec-25
Buy* 50 $64.065 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1 $64.05 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1 $64.05 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 23 $64.03 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 1 $64.03 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 100 $64.03 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 59 $64.03 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 1 $64.03 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 100 $64.03 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 8 $64.03 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 100 $64.03 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 33 $64.03 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 8 $64.03 Automatic Execution
 12:22:07 - 12-Dec-25
Unknown* 100 $64.05 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 1 $64.03 Automatic Execution
 12:22:07 - 12-Dec-25
Unknown* 100 $64.05 Automatic Execution
 12:22:04 - 12-Dec-25
Sell* 100 $64.055 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 1 $64.07 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $64.07 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 1 $64.07 Automatic Execution
 12:21:45 - 12-Dec-25
Buy* 4 $64.09 Automatic Execution
 12:21:43 - 12-Dec-25
Buy* 1 $64.09 Automatic Execution
 12:21:43 - 12-Dec-25
Buy* 100 $64.08 Automatic Execution
 12:21:43 - 12-Dec-25
Buy* 30 $64.08 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 1 $64.08 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 1 $64.07 Automatic Execution
 12:21:24 - 12-Dec-25
Buy* 100 $64.07 Automatic Execution
 12:21:24 - 12-Dec-25
Sell* 30 $64.03 Automatic Execution
 12:21:17 - 12-Dec-25
Sell* 12 $64.03 Automatic Execution
 12:21:15 - 12-Dec-25
Sell* 90 $64.03 Automatic Execution
 12:21:15 - 12-Dec-25
Sell* 30 $64.03 Automatic Execution
 12:21:15 - 12-Dec-25
Unknown* 100 $64.03 Automatic Execution
 12:21:13 - 12-Dec-25
Unknown* 1 $64.03 Automatic Execution
 12:21:13 - 12-Dec-25
Buy* 4 $64.03 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 1 $64.03 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 31 $64.03 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 1 $64.03 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 1 $64.03 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 10 $64.03 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 1 $64.04 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 100 $64.04 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 100 $64.04 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 100 $64.05 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 100 $64.05 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 1 $64.04 Automatic Execution
 12:20:32 - 12-Dec-25
Buy* 1 $64.04 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 1 $64.04 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 1 $64.04 Automatic Execution
 12:20:24 - 12-Dec-25
Sell* 1 $64.02 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 99 $64.02 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 101 $64.02 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 5 $64.02 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 100 $64.04 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $64.04 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 100 $64.04 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 100 $64.04 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $64.04 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $64.04 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $64.05 Automatic Execution
 12:20:12 - 12-Dec-25
Buy* 10 $64.05 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 68 $64.05 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 300 $64.05 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 1 $64.06 Automatic Execution
 12:20:11 - 12-Dec-25
Sell* 1 $64.06 Automatic Execution
 12:20:11 - 12-Dec-25
Buy* 30 $64.06 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 1 $64.05 Automatic Execution
 12:19:58 - 12-Dec-25
Buy* 1 $64.05 Automatic Execution
 12:19:58 - 12-Dec-25
Buy* 100 $64.05 Automatic Execution
 12:19:58 - 12-Dec-25
Buy* 27 $64.05 Automatic Execution
 12:19:58 - 12-Dec-25
Buy* 73 $64.05 Automatic Execution
 12:19:58 - 12-Dec-25
Sell* 1 $64.04 Automatic Execution
 12:19:40 - 12-Dec-25
Buy* 2 $64.04 Automatic Execution
 12:19:37 - 12-Dec-25
Buy* 1 $64.03 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 1 $64.02 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 99 $64.02 Automatic Execution
 12:19:10 - 12-Dec-25
Sell* 100 $64.02 Automatic Execution
 12:19:10 - 12-Dec-25
Sell* 14 $64.02 Automatic Execution
 12:19:10 - 12-Dec-25
Sell* 1 $64.02 Automatic Execution
 12:19:10 - 12-Dec-25
Sell* 100 $64.02 Automatic Execution
 12:19:10 - 12-Dec-25
Unknown* 30 $64.03 Automatic Execution
 12:19:09 - 12-Dec-25
Buy* 1 $64.05 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 5 $64.05 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 1 $64.05 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 40 $64.02 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 60 $64.02 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 1 $64.01 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 2 $64.01 Automatic Execution
 12:18:46 - 12-Dec-25
Sell* 2 $63.99 Automatic Execution
 12:18:43 - 12-Dec-25
Sell* 6 $63.995 Automatic Execution
 12:18:43 - 12-Dec-25
Sell* 2 $63.995 Automatic Execution
 12:18:43 - 12-Dec-25
Buy* 18 $64.00 Automatic Execution
 12:18:42 - 12-Dec-25
Buy* 1 $64.00 Automatic Execution
 12:18:41 - 12-Dec-25
Sell* 19 $63.99 Automatic Execution
 12:18:41 - 12-Dec-25
Buy* 1 $64.00 Automatic Execution
 12:18:41 - 12-Dec-25
Unknown* 1 $64.00 Automatic Execution
 12:18:41 - 12-Dec-25
Sell* 2 $64.00 Automatic Execution
 12:18:41 - 12-Dec-25
Sell* 30 $64.00 Automatic Execution
 12:18:41 - 12-Dec-25
Sell* 3 $64.00 Automatic Execution
 12:18:41 - 12-Dec-25
Sell* 8 $64.00 Automatic Execution
 12:18:41 - 12-Dec-25
Sell* 67 $64.00 Automatic Execution
 12:18:41 - 12-Dec-25
Buy* 14 $64.00 Automatic Execution
 12:18:41 - 12-Dec-25
Buy* 300 $64.00 Automatic Execution
 12:18:41 - 12-Dec-25
Buy* 1 $64.00 Automatic Execution
 12:18:41 - 12-Dec-25
Buy* 40 $64.00 Automatic Execution
 12:18:41 - 12-Dec-25
Buy* 500 $64.00 Automatic Execution
 12:18:41 - 12-Dec-25
Buy* 144 $64.00 Automatic Execution
 12:18:41 - 12-Dec-25
Buy* 300 $64.00 Automatic Execution
 12:18:41 - 12-Dec-25
Buy* 10 $63.99 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 1 $63.99 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 10 $63.99 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 20 $63.97 Automatic Execution
 12:18:20 - 12-Dec-25
Buy* 10 $63.97 Automatic Execution
 12:18:20 - 12-Dec-25
Buy* 1 $63.97 Automatic Execution
 12:18:20 - 12-Dec-25
Sell* 1 $63.96 Automatic Execution
 12:18:20 - 12-Dec-25
Buy* 23 $63.97 Automatic Execution
 12:18:16 - 12-Dec-25
Buy* 47 $63.97 Automatic Execution
 12:18:16 - 12-Dec-25
Buy* 30 $63.97 Automatic Execution
 12:18:16 - 12-Dec-25
Buy* 1 $63.96 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 100 $63.96 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 19 $63.95 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 1 $63.94 Automatic Execution
 12:17:34 - 12-Dec-25
Sell* 2 $63.93 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 25 $63.93 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 23 $63.93 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 18 $63.93 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 20 $63.93 Automatic Execution
 12:17:28 - 12-Dec-25
Unknown* 100 $63.93 Automatic Execution
 12:17:28 - 12-Dec-25
Unknown* 100 $63.93 Automatic Execution
 12:17:28 - 12-Dec-25
Unknown* 8 $63.93 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 18 $63.92 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 5 $63.93 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 5 $63.93 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 10 $63.93 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 1 $63.93 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 18 $63.94 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 100 $63.94 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 100 $63.95 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 100 $63.94 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 1 $63.92 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 1 $63.92 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 1 $63.92 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 5 $63.92 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 3 $63.90 Automatic Execution
 12:17:09 - 12-Dec-25
Sell* 5 $63.87 Automatic Execution
 12:16:42 - 12-Dec-25
Sell* 10 $63.87 Automatic Execution
 12:16:42 - 12-Dec-25
Sell* 15 $63.87 Automatic Execution
 12:16:42 - 12-Dec-25
Sell* 10 $63.87 Automatic Execution
 12:16:42 - 12-Dec-25
Sell* 42 $63.88 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 11 $63.87 Automatic Execution
 12:16:30 - 12-Dec-25
Sell* 10 $63.88 Automatic Execution
 12:16:27 - 12-Dec-25
Sell* 5 $63.88 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 100 $63.89 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 100 $63.89 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 12 $63.88 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 94 $63.88 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 2 $63.88 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 4 $63.88 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 1 $63.88 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 1 $63.88 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 2 $63.88 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 5 $63.88 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 90 $63.87 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 100 $63.87 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 90 $63.87 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 1 $63.88 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 1 $63.86 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 100 $63.85 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 1 $63.84 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 100 $63.84 Automatic Execution
 12:16:07 - 12-Dec-25
Unknown* 1 $63.81 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 1 $63.81 Automatic Execution
 12:15:56 - 12-Dec-25
Buy* 1 $63.80 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 1,000 $63.80 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 1 $63.79 Automatic Execution
 12:15:28 - 12-Dec-25
Buy* 100 $63.79 Automatic Execution
 12:15:28 - 12-Dec-25
Sell* 2 $63.05 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 1 $63.06 Automatic Execution
 11:51:49 - 12-Dec-25
Sell* 100 $63.06 Automatic Execution
 11:51:49 - 12-Dec-25
Sell* 146 $63.06 Automatic Execution
 11:51:49 - 12-Dec-25
Sell* 1 $63.06 Automatic Execution
 11:51:49 - 12-Dec-25
Sell* 14 $63.08 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 286 $63.08 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 10 $63.08 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 64 $63.07 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 5 $63.07 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 30 $63.07 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 1 $63.07 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 100 $63.06 Automatic Execution
 11:51:31 - 12-Dec-25
Sell* 14 $63.04 Automatic Execution
 11:51:30 - 12-Dec-25
Sell* 6 $63.04 Automatic Execution
 11:51:30 - 12-Dec-25
Sell* 8 $63.06 Automatic Execution
 11:51:21 - 12-Dec-25
Buy* 1 $63.08 Automatic Execution
 11:51:14 - 12-Dec-25
Unknown* 50 $63.07 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 1 $63.07 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 1 $63.08 Automatic Execution
 11:50:57 - 12-Dec-25
Sell* 1 $63.10 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 100 $63.10 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 100 $63.10 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 100 $63.10 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 21 $63.12 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 21 $63.12 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 13 $63.11 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 1 $63.07 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $63.10 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $63.13 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 78 $63.14 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 1 $63.14 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 21 $63.14 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 18 $63.14 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 1 $63.14 Automatic Execution
 11:49:59 - 12-Dec-25
Sell* 2 $63.12 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 60 $63.115 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 10 $63.15 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 50 $63.15 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $63.16 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 10 $63.16 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 5 $63.16 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 5 $63.16 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 1 $63.20 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 1 $63.20 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 19 $63.20 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 100 $63.19 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 1 $63.19 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 100 $63.19 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 18 $63.18 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 1 $63.16 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 10 $63.16 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 2 $63.15 Automatic Execution
 11:48:35 - 12-Dec-25
Buy* 1 $63.15 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 19 $63.15 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 100 $63.15 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 1 $63.13 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 1 $63.09 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 1 $63.12 Automatic Execution
 11:47:37 - 12-Dec-25
Buy* 18 $63.11 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 1 $63.07 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 10 $63.07 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 1 $63.05 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 10 $63.05 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 19 $63.05 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 18 $63.05 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 10 $63.05 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 1 $63.05 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 19 $63.05 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 11 $63.05 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 33 $63.05 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 67 $63.05 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 10 $63.04 Automatic Execution
 11:47:18 - 12-Dec-25
Buy* 1 $63.04 Automatic Execution
 11:47:18 - 12-Dec-25
Buy* 1 $63.04 Automatic Execution
 11:47:18 - 12-Dec-25
Sell* 1 $63.02 Automatic Execution
 11:47:13 - 12-Dec-25
Buy* 1 $63.04 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 1 $63.04 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 5 $63.02 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 1 $63.02 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 20 $63.02 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 100 $63.04 Automatic Execution
 11:46:50 - 12-Dec-25
Buy* 100 $63.03 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 100 $63.03 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 80 $63.04 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 91 $63.05 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 500 $63.05 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 8 $63.05 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 20 $63.05 Automatic Execution
 11:46:33 - 12-Dec-25
Unknown* 7 $63.06 Automatic Execution
 11:46:32 - 12-Dec-25
Unknown* 73 $63.06 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 56 $63.06 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 100 $63.00 Automatic Execution
 11:46:09 - 12-Dec-25
Sell* 100 $63.01 Automatic Execution
 11:46:09 - 12-Dec-25
Sell* 200 $63.03 Automatic Execution
 11:46:09 - 12-Dec-25
Sell* 100 $63.03 Automatic Execution
 11:46:09 - 12-Dec-25
Sell* 20 $63.02 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 23 $63.05 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 23 $63.06 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 1 $63.095 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 1 $63.095 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 1 $63.095 Automatic Execution
 11:45:45 - 12-Dec-25
Buy* 13 $62.90 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 21 $62.90 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $62.88 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 4 $62.88 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 17 $62.88 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 81 $62.88 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $62.88 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $62.88 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 8 $62.87 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 6 $62.85 Automatic Execution
 11:21:48 - 12-Dec-25
Buy* 11 $62.89 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 6 $63.01 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1 $63.03 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $63.07 Automatic Execution
 11:20:30 - 12-Dec-25
Sell* 15 $63.07 Automatic Execution
 11:20:30 - 12-Dec-25
Sell* 1 $63.08 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 5 $63.08 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 8 $63.08 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 40 $63.09 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 1 $63.12 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 17 $63.13 Automatic Execution
 11:20:06 - 12-Dec-25
Buy* 100 $63.15 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 40 $63.14 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 1 $63.14 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 1 $63.17 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 98 $63.17 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 200 $63.17 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $63.17 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $63.17 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $63.17 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $63.17 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 200 $63.17 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 39 $63.14 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 50 $63.14 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 120 $63.14 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 30 $63.14 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 1 $63.13 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 1 $63.15 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $63.17 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 1 $63.18 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 50 $63.21 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 50 $63.21 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 1 $63.19 Automatic Execution
 11:18:37 - 12-Dec-25
Buy* 25 $63.19 Automatic Execution
 11:18:37 - 12-Dec-25
Buy* 100 $63.20 Automatic Execution
 11:18:30 - 12-Dec-25
Buy* 20 $63.20 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 1 $63.15 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 1 $63.16 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 14 $63.18 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 10 $63.18 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 20 $63.18 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 1 $63.17 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 10 $63.15 Automatic Execution
 11:17:26 - 12-Dec-25
Sell* 5 $63.15 Automatic Execution
 11:17:26 - 12-Dec-25
Sell* 1 $63.15 Automatic Execution
 11:17:26 - 12-Dec-25
Sell* 1 $63.18 Automatic Execution
 11:17:05 - 12-Dec-25
Sell* 100 $63.20 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $63.21 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $63.21 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 30 $63.22 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 1 $63.26 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 8 $63.26 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 1 $63.25 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 1 $63.51 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 100 $63.51 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 5 $63.50 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 1 $63.48 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $63.48 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 75 $63.48 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 12 $63.48 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 20 $63.48 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $63.47 Automatic Execution
 10:51:45 - 12-Dec-25
Buy* 1 $63.47 Automatic Execution
 10:51:45 - 12-Dec-25
Buy* 100 $63.47 Automatic Execution
 10:51:45 - 12-Dec-25
Buy* 1 $63.47 Automatic Execution
 10:51:45 - 12-Dec-25
Buy* 37 $63.47 Automatic Execution
 10:51:45 - 12-Dec-25
Buy* 113 $63.47 Automatic Execution
 10:51:45 - 12-Dec-25
Buy* 100 $63.47 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 5 $63.46 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 1 $63.47 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 2 $63.47 Automatic Execution
 10:51:42 - 12-Dec-25
Buy* 11 $63.48 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 14 $63.48 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 1 $63.50 Automatic Execution
 10:50:55 - 12-Dec-25
Buy* 1 $63.50 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 1 $63.50 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 1 $63.50 Automatic Execution
 10:50:55 - 12-Dec-25
Buy* 52 $63.52 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 7 $63.52 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 100 $63.53 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 7 $63.53 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 100 $63.53 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 1 $63.52 Automatic Execution
 10:50:40 - 12-Dec-25
Buy* 1,000 $63.53 Automatic Execution
 10:50:40 - 12-Dec-25
Buy* 1 $63.54 Automatic Execution
 10:50:24 - 12-Dec-25
Buy* 1 $63.54 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 1,264 $63.54 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 1 $63.54 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 37 $63.54 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 99 $63.54 Automatic Execution
 10:50:21 - 12-Dec-25
Unknown* 50 $63.565 Automatic Execution
 10:50:17 - 12-Dec-25
Unknown* 50 $63.565 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 1 $63.57 Automatic Execution
 10:50:16 - 12-Dec-25
Buy* 18 $63.60 Automatic Execution
 10:50:05 - 12-Dec-25
Buy* 11 $63.60 Automatic Execution
 10:50:05 - 12-Dec-25
Buy* 1 $63.60 Automatic Execution
 10:50:05 - 12-Dec-25
Buy* 1 $63.57 Automatic Execution
 10:49:50 - 12-Dec-25
Sell* 1 $63.56 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 1 $63.59 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 1 $63.62 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1 $63.62 Automatic Execution
 10:48:56 - 12-Dec-25
Buy* 4 $63.64 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 20 $63.63 Automatic Execution
 10:48:42 - 12-Dec-25
Buy* 18 $63.59 Automatic Execution
 10:48:40 - 12-Dec-25
Unknown* 15 $63.57 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 1 $63.57 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 1 $63.57 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 12 $63.57 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 1 $63.55 Automatic Execution
 10:48:02 - 12-Dec-25
Unknown* 6 $63.53 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 25 $63.50 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 200 $63.52 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 2 $63.52 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 12 $63.52 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 80 $63.54 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 12 $63.57 Automatic Execution
 10:47:43 - 12-Dec-25
Sell* 1 $63.54 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 42 $63.53 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 1 $63.51 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 7 $63.49 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 1 $63.49 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 1 $63.49 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 1 $63.49 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 1 $63.49 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 1 $63.49 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 79 $63.49 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 11 $63.49 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 1 $63.49 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $63.52 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 1 $63.52 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 5 $63.52 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 5 $63.52 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 4 $63.53 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 5 $63.56 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $63.60 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 1 $63.60 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 7 $63.61 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 14 $63.61 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 1 $63.60 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 1 $63.60 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 79 $63.59 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 28 $63.59 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 1 $63.58 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 20 $63.58 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 100 $63.57 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 11 $63.57 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 1 $63.57 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 1 $63.57 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 20 $63.54 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 10 $64.15 Automatic Execution
 09:51:34 - 12-Dec-25
Unknown* 1 $64.15 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 10 $64.17 Automatic Execution
 09:51:26 - 12-Dec-25
Sell* 5 $64.17 Automatic Execution
 09:51:26 - 12-Dec-25
Sell* 340 $64.20 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 160 $64.20 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 100 $64.20 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 100 $64.20 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 1 $64.20 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $64.20 Automatic Execution
 09:51:11 - 12-Dec-25
Sell* 1 $64.22 Automatic Execution
 09:51:11 - 12-Dec-25
Sell* 1 $64.27 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 1 $64.32 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 100 $64.37 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 1 $64.38 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 50 $64.40 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $64.39 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 4 $64.38 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 179 $64.32 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 1 $64.32 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 149 $64.32 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 851 $64.32 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 150 $64.31 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 75 $64.29 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 25 $64.29 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 100 $64.29 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 100 $64.29 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 50 $64.315 Automatic Execution
 09:50:07 - 12-Dec-25
Buy* 100 $64.315 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 10 $64.31 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 100 $64.38 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 60 $64.37 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 1 $64.37 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 1 $64.49 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 1 $64.53 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 100 $64.53 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 2 $64.55 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 2 $64.55 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 3 $64.55 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 1,099 $64.55 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 1 $64.55 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 1 $64.55 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 1 $64.51 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 20 $64.49 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 13 $64.50 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 100 $64.50 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 5 $64.50 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 8 $64.49 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 179 $64.45 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 11 $64.44 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 1 $64.44 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 1 $64.43 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 100 $64.405 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 10 $64.36 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 5 $64.34 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 100 $64.35 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 100 $64.37 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 1,000 $64.38 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 1 $64.40 Automatic Execution
 09:49:25 - 12-Dec-25
Unknown* 100 $64.39 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 52 $64.60 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 100 $64.40 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 100 $64.63 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 5 $64.41 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 38 $64.65 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 50 $64.41 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 62 $64.65 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 50 $64.41 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 16 $64.66 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 50 $64.41 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 30 $64.65 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 50 $64.41 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 21 $64.65 Automatic Execution
 09:32:25 - 12-Dec-25
Unknown* 100 $64.445 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 5 $64.65 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 100 $64.46 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 49 $64.65 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 1 $64.46 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 100 $64.59 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 1 $64.46 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 52 $64.62 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 37 $64.43 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 76 $64.62 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 4 $64.42 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 59 $64.56 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 40 $64.43 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 29 $64.56 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 100 $64.43 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 12 $64.57 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 1 $64.44 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 25 $64.59 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 3 $64.46 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 10 $64.58 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 483 $64.45 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 30 $64.62 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 5 $64.45 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 29 $64.62 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 30 $64.45 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 4 $64.60 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 25 $64.455 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 3 $64.60 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 217 $64.45 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 2 $64.59 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 1,200 $64.45 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 2 $64.59 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 27 $64.46 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 24 $64.56 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 20 $64.46 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 90 $64.54 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 100 $64.48 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 25 $64.54 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 4 $64.47 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 24 $64.54 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 1 $64.47 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 100 $64.54 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 24 $64.47 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 158 $64.54 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 100 $64.47 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 158 $64.54 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 100 $64.47 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 345 $64.54 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 100 $64.47 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 100 $64.54 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 27 $64.49 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 151 $64.58 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 4 $64.48 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 7 $64.58 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 75 $64.45 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 154 $64.58 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 50 $64.45 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 1 $64.57 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 50 $64.45 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 55 $64.54 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 50 $64.45 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 45 $64.56 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 25 $64.435 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 5 $64.56 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 7 $64.43 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 15 $64.56 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 1 $64.43 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 728 $64.54 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 11 $64.43 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 272 $64.54 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 11 $64.43 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 319 $64.54 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 11 $64.43 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 450 $64.54 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 2 $64.43 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 231 $64.54 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 13 $64.42 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 376 $64.54 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 13 $64.42 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 150 $64.54 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 100 $64.425 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 197 $64.54 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 60 $64.40 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 77 $64.54 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 40 $64.40 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 100 $64.54 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 100 $64.42 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 100 $64.545 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 100 $64.415 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 581 $64.54 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 61 $64.40 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 419 $64.54 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 100 $64.395 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 14 $64.54 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 100 $64.395 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 12 $64.50 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 94 $64.39 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 3 $64.50 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 7 $64.40 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 25 $64.52 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 158 $64.40 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 25 $64.51 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 7 $64.39 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 25 $64.52 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 50 $64.39 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 1 $64.55 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 43 $64.39 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 3 $64.55 Automatic Execution
 09:31:58 - 12-Dec-25
Unknown* 100 $64.38 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 10 $64.54 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $64.38 Automatic Execution
 09:47:34 - 12-Dec-25
Buy* 1 $64.53 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $64.38 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 60 $64.48 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 100 $64.385 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 60 $64.48 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 1 $64.37 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 1 $64.50 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 1 $64.36 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 49 $64.50 Automatic Execution
 09:31:52 - 12-Dec-25
Unknown* 1 $64.36 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 25 $64.50 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 38 $64.36 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 30 $64.50 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 1 $64.38 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 100 $64.49 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 20 $64.38 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 17 $64.50 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 180 $64.38 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 5 $64.50 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 25 $64.38 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 3 $64.50 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 20 $64.39 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 10 $64.50 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 100 $64.40 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 152 $64.50 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 30 $64.40 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 675 $64.50 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 1 $64.41 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 25 $64.50 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 2 $64.41 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 75 $64.50 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 1 $64.41 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 70 $64.50 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 1 $64.41 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 150 $64.50 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 100 $64.41 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 145 $64.50 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 39 $64.41 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 852 $64.50 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 1 $64.43 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 12 $64.46 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 1 $64.43 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 12 $64.46 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 3 $64.43 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 3 $64.43 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 1 $64.43 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 100 $64.44 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 18 $64.42 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 3 $64.43 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 10 $64.41 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 26 $64.43 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 100 $64.40 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 3 $64.43 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 100 $64.385 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 13 $64.43 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 100 $64.385 Automatic Execution
 09:47:12 - 12-Dec-25
Buy* 8 $64.40 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 1 $64.38 Automatic Execution
 09:47:10 - 12-Dec-25
Unknown* 100 $64.395 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 51 $64.36 Automatic Execution
 09:31:45 - 12-Dec-25
Unknown* 100 $64.395 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 35 $64.38 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 80 $64.395 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 26 $64.38 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 25 $64.395 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 50 $64.33 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 100 $64.395 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 9 $64.33 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 100 $64.39 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 30 $64.34 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 100 $64.39 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 10 $64.39 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 18 $64.39 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 10 $64.39 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 21 $64.39 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 15 $64.39 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $64.405 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 65 $64.39 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 11 $64.42 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 13 $64.39 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 1 $64.42 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 2 $64.39 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 100 $64.39 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 15 $64.39 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 6 $64.39 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 1 $64.38 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 15 $64.39 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 3 $64.37 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 15 $64.39 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 3 $64.37 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 30 $64.38 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $64.37 Automatic Execution
 09:46:52 - 12-Dec-25
Buy* 1 $63.65 Automatic Execution
 10:21:22 - 12-Dec-25
Unknown* 100 $64.40 Automatic Execution
 09:46:52 - 12-Dec-25
Buy* 30 $64.37 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 10 $63.65 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 100 $64.395 Automatic Execution
 09:46:51 - 12-Dec-25
Buy* 5 $64.37 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 9 $63.65 Automatic Execution
 10:21:22 - 12-Dec-25
Buy* 4 $64.41 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 30 $64.38 Automatic Execution
 09:46:51 - 12-Dec-25
Buy* 1 $63.65 Automatic Execution
 10:21:22 - 12-Dec-25
Buy* 41 $64.41 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 100 $64.39 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 1 $63.65 Automatic Execution
 10:21:22 - 12-Dec-25
Buy* 59 $64.41 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 50 $64.39 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 67 $63.67 Automatic Execution
 10:21:12 - 12-Dec-25
Buy* 1 $64.40 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 50 $64.39 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 1 $63.68 Automatic Execution
 10:21:11 - 12-Dec-25
Unknown* 100 $64.39 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 1 $64.39 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 29 $63.70 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 50 $64.39 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 1 $64.39 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 1 $63.70 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 50 $64.39 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 50 $64.39 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 1 $63.70 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 50 $64.39 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 4 $64.39 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 45 $63.70 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 50 $64.39 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 3 $64.39 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 1 $63.70 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 62 $64.39 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 10 $64.38 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 12 $63.70 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 3 $64.39 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 50 $64.38 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 1 $63.68 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 3 $64.37 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 50 $64.355 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 40 $63.68 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 30 $64.40 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 50 $64.355 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 100 $63.68 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 35 $64.38 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 50 $64.355 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 2 $63.68 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 1 $64.35 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 3 $64.33 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 45 $63.68 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 10 $64.36 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 3 $64.33 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 1 $63.66 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 100 $64.375 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 3 $64.33 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 95 $63.68 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 12 $64.37 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 2 $64.33 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 15 $63.68 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 4 $64.37 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 3 $64.33 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 82 $63.77 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 1 $64.39 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 2 $64.37 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 18 $63.78 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 1 $64.39 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 13 $64.38 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 82 $63.78 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 1 $64.39 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 28 $64.38 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 12 $63.77 Automatic Execution
 10:19:41 - 12-Dec-25
Buy* 100 $64.40 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 12 $64.36 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 1 $63.81 Automatic Execution
 10:19:41 - 12-Dec-25
Buy* 175 $64.40 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 178 $64.36 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 50 $63.785 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 30 $64.40 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 5 $64.34 Automatic Execution
 09:46:40 - 12-Dec-25
Buy* 50 $63.785 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 100 $64.39 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 22 $64.38 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 20 $63.79 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 78 $64.38 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 162 $64.38 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 5 $63.80 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 5 $64.38 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 10 $64.35 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 85 $63.80 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 6 $64.38 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 6 $64.31 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 50 $63.80 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 12 $64.385 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 26 $64.30 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 110 $63.80 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 12 $64.38 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 74 $64.30 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 50 $63.865 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 100 $64.385 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 103 $64.15 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 1 $63.85 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 10 $64.36 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 5 $64.13 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 15 $63.85 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 29 $64.34 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 65 $64.13 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 6 $63.89 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 100 $64.34 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 5 $64.12 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 6 $63.89 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 100 $64.29 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 25 $64.05 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 3 $63.87 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $64.29 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 12 $64.06 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 30 $63.87 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 40 $64.29 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 10 $64.25 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 2 $63.87 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $64.345 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 24 $64.18 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 1 $63.85 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 100 $64.34 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 39 $64.18 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 56 $63.85 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 111 $64.35 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 38 $64.18 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 10 $63.85 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 100 $64.315 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 253 $64.19 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 1 $63.82 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 30 $64.35 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 3 $64.17 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 2 $63.81 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 70 $64.35 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 18 $64.18 Automatic Execution
 09:30:12 - 12-Dec-25
Unknown* 4 $63.81 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 30 $64.36 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 1 $64.12 Automatic Execution
 09:30:12 - 12-Dec-25
Unknown* 70 $63.81 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 4 $64.36 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 20 $64.10 Automatic Execution
 09:30:12 - 12-Dec-25
Unknown* 1 $63.81 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 20 $64.35 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 4 $64.10 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 1 $63.82 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 40 $64.40 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 68 $63.97 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 10 $63.83 Automatic Execution
 10:17:34 - 12-Dec-25
Buy* 50 $64.40 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 32 $63.96 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 26 $63.82 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 100 $64.40 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 2 $64.00 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 1 $63.82 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 32 $64.41 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 21 $64.00 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 9 $63.82 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 1 $64.41 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 79 $64.00 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 1 $63.81 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 17 $64.41 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 21 $64.00 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 11 $63.81 Automatic Execution
 10:17:19 - 12-Dec-25
Unknown* 100 $64.43 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 20 $64.00 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 45 $63.82 Automatic Execution
 10:16:28 - 12-Dec-25
Unknown* 50 $64.42 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 64 $64.00 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 100 $63.81 Automatic Execution
 10:16:27 - 12-Dec-25
Unknown* 2 $64.42 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 32 $64.00 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 900 $63.81 Automatic Execution
 10:16:27 - 12-Dec-25
Unknown* 2 $64.42 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 8 $64.00 Automatic Execution
 09:30:12 - 12-Dec-25
Unknown* 100 $63.80 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 50 $64.43 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 3 $64.00 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 3 $63.80 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 5 $64.43 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 11 $64.00 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 8 $63.80 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 13 $64.43 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 1 $64.00 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 18 $63.80 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 61 $64.43 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 2 $63.95 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 8 $63.79 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 92 $64.43 Automatic Execution
 09:45:53 - 12-Dec-25
Buy* 6 $63.92 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 1 $63.79 Automatic Execution
 10:16:27 - 12-Dec-25
Unknown* 100 $64.405 Automatic Execution
 09:45:51 - 12-Dec-25
Buy* 6 $63.90 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 7 $63.79 Automatic Execution
 10:16:27 - 12-Dec-25
Unknown* 100 $64.405 Automatic Execution
 09:45:51 - 12-Dec-25
Buy* 13 $63.88 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 7 $63.79 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 15 $64.40 Automatic Execution
 09:45:40 - 12-Dec-25
Buy* 3 $63.88 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 1 $63.78 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 85 $64.40 Automatic Execution
 09:45:40 - 12-Dec-25
Buy* 1 $63.79 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 15 $63.75 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 15 $64.40 Automatic Execution
 09:45:40 - 12-Dec-25
Buy* 100 $63.90 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 150 $63.75 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 100 $64.425 Automatic Execution
 09:45:40 - 12-Dec-25
Unknown* 6 $63.84 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 150 $63.75 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 1 $64.40 Automatic Execution
 09:45:40 - 12-Dec-25
Buy* 27 $63.85 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 8 $63.78 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 100 $64.43 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 100 $63.85 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 8 $63.785 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 20 $64.41 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 100 $63.85 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 5 $63.80 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 2 $64.41 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 73 $63.85 Automatic Execution
 09:30:03 - 12-Dec-25
Unknown* 1 $63.84 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 1 $64.41 Automatic Execution
 09:45:37 - 12-Dec-25
Sell* 1 $63.87 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 19 $63.85 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 20 $64.41 Automatic Execution
 09:45:37 - 12-Dec-25
Unknown* 31 $63.89 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 200 $63.80 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 1 $64.43 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 1 $63.89 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 200 $63.80 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 1 $64.44 Automatic Execution
 09:45:34 - 12-Dec-25
Buy* 10 $63.89 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 29 $63.65 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $64.415 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 10 $63.88 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 8 $63.70 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $64.41 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 100 $63.88 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 5 $63.62 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 15 $63.89 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 200 $63.58 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 99 $63.18 Ordinary
 09:27:53 - 12-Dec-25
Buy* 100 $63.18 Ordinary
 09:27:53 - 12-Dec-25
Buy* 1 $63.18 Ordinary
 09:27:53 - 12-Dec-25
Buy* 5 $63.22 Ordinary
 09:27:50 - 12-Dec-25
Buy* 5 $63.27 Ordinary
 09:27:49 - 12-Dec-25
Buy* 5 $63.27 Ordinary
 09:27:49 - 12-Dec-25
Buy* 5 $63.32 Ordinary
 09:27:43 - 12-Dec-25
Buy* 5 $63.32 Ordinary
 09:27:42 - 12-Dec-25
Buy* 5 $63.32 Ordinary
 09:27:42 - 12-Dec-25
Buy* 5 $63.39 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $63.39 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $63.39 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $63.39 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $63.39 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $63.39 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $63.39 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $63.39 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $63.39 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $63.39 Ordinary
 09:27:40 - 12-Dec-25
Buy* 100 $63.18 Ordinary
 09:27:25 - 12-Dec-25
Sell* 9 $63.15 Ordinary
 09:27:25 - 12-Dec-25
Buy* 100 $63.18 Ordinary
 09:27:25 - 12-Dec-25
Buy* 100 $63.18 Ordinary
 09:27:25 - 12-Dec-25
Buy* 38 $63.18 Ordinary
 09:27:25 - 12-Dec-25
Buy* 10 $63.18 Ordinary
 09:27:25 - 12-Dec-25
Buy* 10 $63.24 Ordinary
 09:27:25 - 12-Dec-25
Sell* 10 $63.18 Ordinary
 09:27:25 - 12-Dec-25
Sell* 10 $63.25 Ordinary
 09:27:25 - 12-Dec-25
Sell* 11 $63.18 Ordinary
 09:27:25 - 12-Dec-25
Sell* 100 $63.18 Ordinary
 09:27:25 - 12-Dec-25
Sell* 1 $63.22 Ordinary
 09:27:22 - 12-Dec-25
Sell* 5 $63.22 Ordinary
 09:27:22 - 12-Dec-25
Sell* 50 $63.22 Ordinary
 09:27:22 - 12-Dec-25
Buy* 5 $63.37 Ordinary
 09:27:10 - 12-Dec-25
Sell* 1 $63.34 Ordinary
 09:25:00 - 12-Dec-25
Sell* 92 $63.27 Ordinary
 09:23:15 - 12-Dec-25
Buy* 1 $63.32 Ordinary
 09:23:15 - 12-Dec-25
Sell* 1 $63.25 Ordinary
 09:23:15 - 12-Dec-25
Sell* 48 $63.27 Ordinary
 09:23:15 - 12-Dec-25
Sell* 1 $63.27 Ordinary
 09:23:15 - 12-Dec-25
Sell* 201 $63.27 Ordinary
 09:23:15 - 12-Dec-25
Sell* 1 $63.30 Ordinary
 09:23:15 - 12-Dec-25
Sell* 1 $63.38 Ordinary
 09:23:15 - 12-Dec-25
Sell* 100 $63.39 Ordinary
 09:23:15 - 12-Dec-25
Sell* 10 $63.51 Ordinary
 09:12:48 - 12-Dec-25
Sell* 50 $63.51 Ordinary
 09:08:31 - 12-Dec-25
Sell* 5 $63.53 Ordinary
 09:07:36 - 12-Dec-25
Sell* 5 $63.52 Ordinary
 09:07:28 - 12-Dec-25
Buy* 5 $63.48 Ordinary
 08:43:17 - 12-Dec-25
Buy* 5 $63.49 Ordinary
 08:43:17 - 12-Dec-25
Buy* 5 $63.48 Ordinary
 08:43:17 - 12-Dec-25
Buy* 5 $63.49 Ordinary
 08:43:17 - 12-Dec-25
Buy* 5 $63.48 Ordinary
 08:43:17 - 12-Dec-25
Buy* 5 $63.49 Ordinary
 08:43:17 - 12-Dec-25
Buy* 5 $63.48 Ordinary
 08:43:17 - 12-Dec-25
Buy* 5 $63.49 Ordinary
 08:43:17 - 12-Dec-25
Sell* 6 $63.50 Ordinary
 08:43:17 - 12-Dec-25
Sell* 25 $63.55 Ordinary
 08:35:22 - 12-Dec-25
Buy* 51 $63.60 Ordinary
 08:09:55 - 12-Dec-25
Sell* 8 $63.55 Ordinary
 08:00:37 - 12-Dec-25
Sell* 30 $63.60 Ordinary
 07:44:26 - 12-Dec-25
Sell* 5 $63.61 Ordinary
 07:44:26 - 12-Dec-25
Buy* 10 $63.62 Ordinary
 07:41:37 - 12-Dec-25
Sell* 5 $63.62 Ordinary
 07:18:04 - 12-Dec-25
Sell* 5 $63.62 Ordinary
 07:15:17 - 12-Dec-25
Sell* 5 $63.62 Ordinary
 07:15:17 - 12-Dec-25
Sell* 5 $63.62 Ordinary
 07:15:17 - 12-Dec-25
Sell* 5 $63.62 Ordinary
 07:15:17 - 12-Dec-25
Sell* 5 $63.62 Ordinary
 07:15:17 - 12-Dec-25
Buy* 5 $63.70 Ordinary
 07:13:16 - 12-Dec-25
Buy* 100 $63.69 Ordinary
 07:13:16 - 12-Dec-25
Buy* 10 $63.69 Ordinary
 07:11:51 - 12-Dec-25
Sell* 30 $63.66 Ordinary
 07:01:58 - 12-Dec-25
Sell* 17 $63.55 Ordinary
 07:00:08 - 12-Dec-25
Buy* 100 $63.65 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $63.64 Ordinary
 06:57:02 - 12-Dec-25
Sell* 5 $63.63 Ordinary
 06:50:34 - 12-Dec-25
Sell* 5 $63.64 Ordinary
 06:28:13 - 12-Dec-25
Sell* 5 $63.64 Ordinary
 06:28:13 - 12-Dec-25
Sell* 2 $63.60 Ordinary
 06:12:41 - 12-Dec-25
Sell* 30 $63.60 Ordinary
 05:54:28 - 12-Dec-25
Sell* 2 $63.60 Ordinary
 05:52:49 - 12-Dec-25
Sell* 5 $63.59 Ordinary
 05:51:32 - 12-Dec-25
Sell* 5 $63.59 Ordinary
 05:51:32 - 12-Dec-25
Sell* 5 $63.57 Ordinary
 05:48:36 - 12-Dec-25
Sell* 5 $63.60 Ordinary
 05:47:52 - 12-Dec-25
Buy* 5 $63.69 Ordinary
 05:38:33 - 12-Dec-25
Buy* 4 $63.61 Ordinary
 05:26:07 - 12-Dec-25
Buy* 5 $63.61 Ordinary
 05:26:07 - 12-Dec-25
Sell* 10 $63.50 Ordinary
 04:28:07 - 12-Dec-25
Sell* 6 $63.91 Ordinary
 04:04:23 - 12-Dec-25
Buy* 15 $63.99 Ordinary
 04:00:00 - 12-Dec-25
Sell* 16 $63.62 Ordinary
 04:00:00 - 12-Dec-25
Sell* 22 $63.63 Ordinary
 04:00:00 - 12-Dec-25
Sell* 9 $63.63 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13