| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $63.46 | Ordinary |
17:32:26 - 27-Feb-26 |
| Sell* | 7 | $63.46 | Ordinary |
17:31:47 - 27-Feb-26 |
| Sell* | 35 | $63.44 | Ordinary |
17:30:25 - 27-Feb-26 |
| Sell* | 2 | $63.50 | Ordinary |
17:25:01 - 27-Feb-26 |
| Sell* | 30 | $63.44 | Ordinary |
17:17:21 - 27-Feb-26 |
| Sell* | 2 | $63.47 | Ordinary |
17:12:19 - 27-Feb-26 |
| Sell* | 2 | $63.47 | Ordinary |
17:12:19 - 27-Feb-26 |
| Sell* | 50 | $63.45 | Ordinary |
17:11:56 - 27-Feb-26 |
| Sell* | 2 | $63.50 | Ordinary |
17:10:17 - 27-Feb-26 |
| Sell* | 31 | $63.44 | Ordinary |
17:07:11 - 27-Feb-26 |
| Buy* | 25 | $63.49 | Ordinary |
17:05:56 - 27-Feb-26 |
| Buy* | 3 | $63.49 | Ordinary |
17:05:56 - 27-Feb-26 |
| Sell* | 2 | $63.43 | Ordinary |
17:00:18 - 27-Feb-26 |
| Buy* | 2 | $63.44 | Ordinary |
17:00:18 - 27-Feb-26 |
| Buy* | 2 | $63.45 | Ordinary |
17:00:18 - 27-Feb-26 |
| Buy* | 1 | $63.45 | Ordinary |
16:59:31 - 27-Feb-26 |
| Sell* | 1 | $63.42 | Ordinary |
16:58:02 - 27-Feb-26 |
| Sell* | 200 | $63.42 | Ordinary |
16:58:02 - 27-Feb-26 |
| Sell* | 57 | $63.42 | Ordinary |
16:58:02 - 27-Feb-26 |
| Sell* | 56 | $63.42 | Ordinary |
16:56:05 - 27-Feb-26 |
| Sell* | 87 | $63.42 | Ordinary |
16:56:05 - 27-Feb-26 |
| Sell* | 192 | $63.42 | Ordinary |
16:56:05 - 27-Feb-26 |
| Sell* | 5 | $63.42 | Ordinary |
16:56:02 - 27-Feb-26 |
| Sell* | 3 | $63.42 | Ordinary |
16:54:00 - 27-Feb-26 |
| Sell* | 1 | $63.44 | Ordinary |
16:53:38 - 27-Feb-26 |
| Sell* | 2 | $63.45 | Ordinary |
16:52:52 - 27-Feb-26 |
| Sell* | 2 | $63.45 | Ordinary |
16:52:52 - 27-Feb-26 |
| Sell* | 2 | $63.45 | Ordinary |
16:52:52 - 27-Feb-26 |
| Sell* | 2 | $63.45 | Ordinary |
16:52:52 - 27-Feb-26 |
| Sell* | 2 | $63.45 | Ordinary |
16:52:52 - 27-Feb-26 |
| Buy* | 3 | $63.50 | Ordinary |
16:52:52 - 27-Feb-26 |
| Buy* | 3 | $63.50 | Ordinary |
16:52:38 - 27-Feb-26 |
| Buy* | 1 | $63.50 | Ordinary |
16:51:53 - 27-Feb-26 |
| Buy* | 3 | $63.50 | Ordinary |
16:51:41 - 27-Feb-26 |
| Sell* | 10 | $63.48 | Ordinary |
16:48:21 - 27-Feb-26 |
| Sell* | 1 | $63.50 | Ordinary |
16:45:49 - 27-Feb-26 |
| Buy* | 4 | $63.53 | Ordinary |
16:45:19 - 27-Feb-26 |
| Buy* | 32 | $63.53 | Ordinary |
16:45:19 - 27-Feb-26 |
| Buy* | 336 | $63.53 | Ordinary |
16:45:19 - 27-Feb-26 |
| Buy* | 128 | $63.53 | Ordinary |
16:45:19 - 27-Feb-26 |
| Sell* | 7 | $63.51 | Ordinary |
16:44:37 - 27-Feb-26 |
| Sell* | 10 | $63.51 | Ordinary |
16:44:23 - 27-Feb-26 |
| Sell* | 83 | $63.50 | Ordinary |
16:43:31 - 27-Feb-26 |
| Sell* | 100 | $63.50 | Ordinary |
16:43:31 - 27-Feb-26 |
| Sell* | 100 | $63.51 | Ordinary |
16:43:31 - 27-Feb-26 |
| Sell* | 40 | $63.52 | Ordinary |
16:43:31 - 27-Feb-26 |
| Sell* | 60 | $63.52 | Ordinary |
16:43:31 - 27-Feb-26 |
| Sell* | 1 | $63.54 | Ordinary |
16:43:31 - 27-Feb-26 |
| Sell* | 13 | $63.60 | Ordinary |
16:43:31 - 27-Feb-26 |
| Sell* | 10 | $63.62 | Ordinary |
16:43:31 - 27-Feb-26 |
| Sell* | 95 | $63.64 | Ordinary |
16:41:31 - 27-Feb-26 |
| Buy* | 100 | $63.64 | Ordinary |
16:41:31 - 27-Feb-26 |
| Buy* | 5 | $63.63 | Ordinary |
16:41:31 - 27-Feb-26 |
| Sell* | 50 | $63.65 | Ordinary |
16:41:03 - 27-Feb-26 |
| Sell* | 5 | $63.65 | Ordinary |
16:41:03 - 27-Feb-26 |
| Sell* | 50 | $63.67 | Ordinary |
16:41:03 - 27-Feb-26 |
| Sell* | 194 | $63.67 | Ordinary |
16:41:03 - 27-Feb-26 |
| Sell* | 1 | $63.67 | Ordinary |
16:40:44 - 27-Feb-26 |
| Sell* | 5 | $63.67 | Ordinary |
16:38:14 - 27-Feb-26 |
| Sell* | 5 | $63.67 | Ordinary |
16:37:56 - 27-Feb-26 |
| Sell* | 5 | $63.67 | Ordinary |
16:37:49 - 27-Feb-26 |
| Sell* | 5 | $63.67 | Ordinary |
16:37:49 - 27-Feb-26 |
| Buy* | 100 | $63.70 | Ordinary |
16:32:56 - 27-Feb-26 |
| Buy* | 109 | $63.70 | Ordinary |
16:32:56 - 27-Feb-26 |
| Buy* | 112 | $63.70 | Ordinary |
16:32:56 - 27-Feb-26 |
| Buy* | 79 | $63.70 | Ordinary |
16:32:56 - 27-Feb-26 |
| Buy* | 100 | $63.69 | Ordinary |
16:32:56 - 27-Feb-26 |
| Buy* | 2 | $63.69 | Ordinary |
16:30:44 - 27-Feb-26 |
| Sell* | 51 | $63.65 | Ordinary |
16:21:29 - 27-Feb-26 |
| Sell* | 10 | $63.65 | Ordinary |
16:21:00 - 27-Feb-26 |
| Sell* | 2 | $63.68 | Ordinary |
16:19:55 - 27-Feb-26 |
| Sell* | 1 | $63.65 | Ordinary |
16:18:12 - 27-Feb-26 |
| Sell* | 188 | $63.65 | Ordinary |
16:18:06 - 27-Feb-26 |
| Sell* | 162 | $63.65 | Ordinary |
16:18:06 - 27-Feb-26 |
| Sell* | 188 | $63.65 | Ordinary |
16:18:06 - 27-Feb-26 |
| Sell* | 2 | $63.65 | Ordinary |
16:18:02 - 27-Feb-26 |
| Sell* | 71 | $63.63 | Ordinary |
16:17:56 - 27-Feb-26 |
| Sell* | 3 | $63.63 | Ordinary |
16:17:56 - 27-Feb-26 |
| Sell* | 188 | $63.63 | Ordinary |
16:17:56 - 27-Feb-26 |
| Sell* | 55 | $63.65 | Ordinary |
16:17:22 - 27-Feb-26 |
| Sell* | 235 | $63.65 | Ordinary |
16:17:22 - 27-Feb-26 |
| Sell* | 1 | $63.64 | Ordinary |
16:17:12 - 27-Feb-26 |
| Buy* | 5 | $63.69 | Ordinary |
16:17:04 - 27-Feb-26 |
| Buy* | 10 | $63.70 | Ordinary |
16:17:00 - 27-Feb-26 |
| Buy* | 21 | $64.23 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 1 | $64.22 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 1 | $64.22 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 146 | $64.21 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 15 | $64.23 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 3 | $64.23 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 75 | $64.225 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 10 | $64.23 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 25 | $64.23 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 44 | $64.23 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 300 | $64.23 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 1 | $64.23 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 2 | $64.23 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 12 | $64.21 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 1 | $64.21 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 69 | $64.23 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 69 | $64.23 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 14 | $64.23 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 4 | $64.22 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 9 | $64.23 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 37 | $64.23 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 63 | $64.23 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 37 | $64.22 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 63 | $64.22 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 181 | $64.22 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 200 | $64.22 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 62 | $64.23 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Unknown* | 11 | $64.22 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 33 | $64.23 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 25 | $64.225 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 234 | $64.24 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 26 | $64.24 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 30 | $64.24 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Buy* | 2 | $64.23 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Buy* | 98 | $64.23 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Buy* | 47 | $64.21 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Sell* | 88 | $64.21 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Sell* | 50 | $64.21 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Sell* | 50 | $64.21 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Buy* | 75 | $64.21 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Buy* | 80 | $64.21 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Buy* | 20 | $64.21 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Buy* | 52 | $64.21 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Buy* | 35 | $64.21 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Buy* | 10 | $64.21 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Buy* | 4 | $64.21 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Buy* | 80 | $64.21 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 9 | $64.21 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 355 | $64.20 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 32 | $64.20 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 13 | $64.20 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Buy* | 46 | $64.20 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 50 | $64.20 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 31 | $64.20 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 400 | $64.20 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Sell* | 200 | $64.18 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Sell* | 150 | $64.19 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 90 | $64.19 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Sell* | 100 | $64.145 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Sell* | 200 | $64.15 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Unknown* | 82 | $64.15 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Unknown* | 18 | $64.15 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Sell* | 156 | $64.15 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Sell* | 167 | $64.15 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Sell* | 200 | $64.15 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Sell* | 200 | $64.15 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Sell* | 200 | $64.17 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Sell* | 10 | $64.185 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Sell* | 89 | $64.17 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Sell* | 11 | $64.17 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Sell* | 90 | $64.185 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Sell* | 200 | $64.18 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 79 | $64.18 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 79 | $64.18 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 100 | $64.18 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 156 | $64.15 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 2 | $64.15 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 2 | $64.15 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 8 | $64.15 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 12 | $64.15 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 2 | $64.15 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 15 | $64.15 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 14 | $64.155 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 16 | $64.155 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 1 | $64.15 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 26 | $64.155 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 12 | $64.155 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 25 | $64.155 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 100 | $64.16 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 25 | $64.16 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 100 | $64.15 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 5 | $64.19 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 5 | $64.18 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 60 | $64.18 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 300 | $64.18 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Unknown* | 45 | $64.19 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Unknown* | 25 | $64.19 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Unknown* | 25 | $64.19 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Unknown* | 100 | $64.19 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Unknown* | 55 | $64.19 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Unknown* | 45 | $64.19 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Unknown* | 100 | $64.19 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Unknown* | 100 | $64.19 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Unknown* | 100 | $64.19 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Unknown* | 25 | $64.19 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 41 | $64.19 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 5 | $64.19 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Unknown* | 27 | $64.19 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 12 | $64.18 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 52 | $64.18 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 34 | $64.18 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 52 | $64.18 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 45 | $64.18 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 80 | $64.18 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 16 | $64.18 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 30 | $64.18 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 33 | $64.18 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 37 | $64.18 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 45 | $64.20 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Unknown* | 25 | $64.19 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 12 | $64.18 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 80 | $64.20 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 16 | $64.20 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 7 | $64.20 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 16 | $64.20 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 14 | $64.20 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 25 | $64.19 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Unknown* | 16 | $64.19 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Unknown* | 16 | $64.19 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Unknown* | 23 | $64.19 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Unknown* | 23 | $64.19 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 13 | $64.20 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 14 | $64.20 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 15 | $64.20 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 16 | $64.20 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 14 | $64.20 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 23 | $64.20 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 16 | $64.20 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 1 | $64.19 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 14 | $64.19 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 16 | $64.19 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 16 | $64.19 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 23 | $64.19 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 50 | $64.20 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 23 | $64.20 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 16 | $64.19 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 46 | $64.19 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 13 | $64.19 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 181 | $64.20 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 19 | $64.20 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 75 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 16 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 75 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 26 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 16 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 46 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 13 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 100 | $64.19 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 19 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 50 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 16 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 50 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 50 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 50 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 150 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 150 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 50 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 150 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 200 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 200 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 150 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 300 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 300 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 255 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 300 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 348 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 52 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Sell* | 400 | $64.21 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 11 | $64.23 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 18 | $64.22 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 53 | $64.22 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 80 | $64.22 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 50 | $64.22 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 200 | $64.22 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 200 | $64.22 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 19 | $64.21 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 19 | $64.21 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 1 | $64.22 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 34 | $64.21 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 1 | $64.22 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 75 | $64.21 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 50 | $64.20 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 1 | $64.20 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 71 | $64.21 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 1 | $64.21 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 11 | $64.20 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 300 | $64.20 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 200 | $64.20 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
15:52:19 - 27-Feb-26 |
| Buy* | 11 | $64.22 | Automatic Execution |
15:52:19 - 27-Feb-26 |
| Buy* | 8 | $64.22 | Automatic Execution |
15:52:19 - 27-Feb-26 |
| Buy* | 11 | $64.21 | Automatic Execution |
15:52:19 - 27-Feb-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:52:19 - 27-Feb-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:52:19 - 27-Feb-26 |
| Buy* | 26 | $64.21 | Automatic Execution |
15:52:19 - 27-Feb-26 |
| Buy* | 5 | $64.21 | Automatic Execution |
15:52:19 - 27-Feb-26 |
| Buy* | 20 | $64.20 | Automatic Execution |
15:52:19 - 27-Feb-26 |
| Buy* | 50 | $64.20 | Automatic Execution |
15:52:19 - 27-Feb-26 |
| Buy* | 330 | $64.20 | Automatic Execution |
15:52:19 - 27-Feb-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
15:52:19 - 27-Feb-26 |
| Sell* | 39 | $64.20 | Automatic Execution |
15:52:18 - 27-Feb-26 |
| Sell* | 61 | $64.20 | Automatic Execution |
15:52:18 - 27-Feb-26 |
| Sell* | 139 | $64.20 | Automatic Execution |
15:52:18 - 27-Feb-26 |
| Sell* | 109 | $64.20 | Automatic Execution |
15:52:18 - 27-Feb-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
15:52:18 - 27-Feb-26 |
| Sell* | 200 | $64.20 | Automatic Execution |
15:52:18 - 27-Feb-26 |
| Sell* | 300 | $64.20 | Automatic Execution |
15:52:18 - 27-Feb-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
15:52:18 - 27-Feb-26 |
| Sell* | 200 | $64.20 | Automatic Execution |
15:52:18 - 27-Feb-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
15:52:18 - 27-Feb-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
15:52:18 - 27-Feb-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
15:52:18 - 27-Feb-26 |
| Sell* | 11 | $64.21 | Automatic Execution |
15:52:18 - 27-Feb-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 23 | $64.21 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 200 | $64.21 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 143 | $64.21 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 31 | $64.21 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 16 | $64.21 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 16 | $64.21 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 15 | $64.21 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 5 | $64.22 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 51 | $64.22 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 28 | $64.22 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 16 | $64.22 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 33 | $64.21 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 36 | $64.21 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 51 | $64.21 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 150 | $64.21 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 20 | $64.22 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 56 | $64.21 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 185 | $64.21 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 189 | $64.21 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 28 | $64.21 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 50 | $64.22 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 49 | $64.22 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 1 | $64.22 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 50 | $64.22 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 189 | $64.22 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 189 | $64.22 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 10 | $64.21 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 25 | $64.23 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 84 | $64.23 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Unknown* | 25 | $64.235 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 191 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 59 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 50 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 50 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 50 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 25 | $64.235 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 25 | $64.235 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 25 | $64.235 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 271 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 161 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 139 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 11 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 150 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 150 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 150 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 30 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 300 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 300 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 150 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 150 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 150 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 300 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 70 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 230 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 20 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 50 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 150 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 300 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 156 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 133 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 11 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 156 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 299 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 1 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 300 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 300 | $64.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 144 | $64.24 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Sell* | 156 | $64.24 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Sell* | 189 | $64.24 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Sell* | 300 | $64.24 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Sell* | 39 | $64.24 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Sell* | 50 | $64.24 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Unknown* | 11 | $64.25 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Unknown* | 11 | $64.25 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Sell* | 11 | $64.25 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Sell* | 233 | $64.24 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Sell* | 50 | $64.25 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Sell* | 250 | $64.24 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Sell* | 50 | $64.25 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Buy* | 15 | $64.25 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Sell* | 17 | $64.24 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Unknown* | 50 | $64.25 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Unknown* | 11 | $64.25 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Unknown* | 100 | $64.245 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Sell* | 233 | $64.24 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Sell* | 2 | $64.24 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Sell* | 17 | $64.24 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Sell* | 120 | $64.24 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Sell* | 160 | $64.24 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Sell* | 120 | $64.24 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Sell* | 10 | $64.24 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Sell* | 10 | $64.24 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Sell* | 290 | $64.24 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Sell* | 79 | $64.23 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 300 | $64.23 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 39 | $64.245 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 47 | $64.25 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 28 | $64.25 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 25 | $64.245 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 41 | $64.25 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 20 | $64.25 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 11 | $64.24 | Automatic Execution |
15:52:11 - 27-Feb-26 |
| Sell* | 297 | $64.25 | Automatic Execution |
15:52:11 - 27-Feb-26 |
| Sell* | 50 | $64.255 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 50 | $64.255 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 34 | $64.25 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 69 | $64.25 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 50 | $64.24 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Sell* | 34 | $64.24 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Sell* | 28 | $64.24 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Buy* | 190 | $64.23 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Buy* | 50 | $64.24 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Buy* | 50 | $64.24 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Buy* | 480 | $64.235 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Buy* | 50 | $64.24 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Buy* | 150 | $64.23 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Buy* | 190 | $64.25 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Buy* | 50 | $64.25 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Sell* | 131 | $64.25 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Sell* | 73 | $64.25 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Sell* | 6 | $64.25 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Sell* | 200 | $64.25 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Sell* | 300 | $64.25 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Sell* | 400 | $64.28 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Unknown* | 100 | $64.285 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Buy* | 35 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 11 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 50 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 300 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 7 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 70 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 50 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 27 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 56 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 9 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Sell* | 50 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Sell* | 200 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 50 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 80 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 200 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 14 | $64.27 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 30 | $64.27 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 1 | $64.27 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 14 | $64.27 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Sell* | 14 | $64.26 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 99 | $64.27 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 1 | $64.26 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 99 | $64.27 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 1 | $64.27 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 1 | $64.27 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 11 | $64.26 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Unknown* | 4 | $64.255 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Sell* | 100 | $64.255 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Sell* | 1 | $64.23 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Sell* | 300 | $64.23 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Sell* | 11 | $64.23 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Sell* | 52 | $64.23 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Sell* | 16 | $64.23 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Sell* | 30 | $64.23 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Sell* | 75 | $64.23 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Unknown* | 25 | $64.235 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 3 | $64.24 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 3 | $64.23 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 3 | $64.23 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 21 | $64.23 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Unknown* | 34 | $64.22 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Unknown* | 50 | $64.22 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Unknown* | 50 | $64.22 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 33 | $64.23 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Sell* | 140 | $64.23 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Sell* | 38 | $64.25 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Sell* | 28 | $64.25 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Buy* | 50 | $64.26 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Buy* | 38 | $64.26 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Buy* | 50 | $64.26 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Buy* | 16 | $64.26 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Buy* | 25 | $64.26 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Sell* | 75 | $64.25 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Sell* | 100 | $64.255 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Sell* | 75 | $64.255 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Sell* | 96 | $64.26 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Buy* | 75 | $64.26 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Unknown* | 25 | $64.255 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Buy* | 96 | $64.26 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Buy* | 150 | $64.26 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Sell* | 200 | $64.25 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Buy* | 49 | $64.26 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Buy* | 34 | $64.26 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Buy* | 28 | $64.26 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Buy* | 19 | $64.26 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Buy* | 200 | $64.26 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Buy* | 68 | $64.26 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Buy* | 20 | $64.27 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 200 | $64.28 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 200 | $64.27 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 28 | $64.29 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 33 | $64.29 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 100 | $64.29 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 16 | $64.30 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 16 | $64.30 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 70 | $64.31 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 20 | $64.30 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 50 | $64.32 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 1 | $64.31 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 38 | $64.31 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 16 | $64.31 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 15 | $64.31 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 14 | $64.31 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 12 | $64.32 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 1 | $64.32 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 37 | $64.32 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 14 | $64.32 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 21 | $64.32 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 38 | $64.32 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 16 | $64.32 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 100 | $64.32 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 100 | $64.32 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Unknown* | 12 | $64.315 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 100 | $64.31 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 100 | $64.31 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 25 | $64.32 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 330 | $64.32 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 133 | $64.32 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 100 | $64.32 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 100 | $64.32 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 100 | $64.325 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 400 | $64.32 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Unknown* | 500 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Buy* | 172 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Buy* | 190 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Unknown* | 25 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Unknown* | 100 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Unknown* | 50 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Unknown* | 50 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Unknown* | 25 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Buy* | 29 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Buy* | 300 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Buy* | 84 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Buy* | 216 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Buy* | 84 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 150 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 150 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 300 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 75 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 150 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 17 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 133 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 150 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 17 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 300 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 300 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 150 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 150 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 150 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 300 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 75 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 150 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 300 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 85 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 150 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 150 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 230 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 155 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 56 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 89 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 75 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 225 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 75 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 211 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 174 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 85 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 126 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 24 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 150 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 300 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 31 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 266 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 31 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 3 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 74 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Sell* | 26 | $64.33 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Buy* | 50 | $64.34 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Sell* | 35 | $64.33 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Sell* | 126 | $64.33 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Sell* | 11 | $64.33 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Sell* | 12 | $64.33 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Sell* | 3 | $64.33 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Sell* | 41 | $64.33 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Sell* | 100 | $64.34 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Unknown* | 30 | $64.34 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Buy* | 33 | $64.34 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Sell* | 7 | $64.33 | Automatic Execution |
15:51:54 - 27-Feb-26 |
| Sell* | 159 | $64.33 | Automatic Execution |
15:51:54 - 27-Feb-26 |
| Sell* | 30 | $64.33 | Automatic Execution |
15:51:54 - 27-Feb-26 |
| Sell* | 75 | $64.33 | Automatic Execution |
15:51:54 - 27-Feb-26 |
| Buy* | 67 | $64.34 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Sell* | 100 | $64.32 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Sell* | 50 | $64.32 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Sell* | 50 | $64.32 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Buy* | 31 | $64.33 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Buy* | 11 | $64.32 | Automatic Execution |
15:51:51 - 27-Feb-26 |
| Sell* | 50 | $64.30 | Automatic Execution |
15:51:17 - 27-Feb-26 |
| Sell* | 30 | $64.30 | Automatic Execution |
15:51:17 - 27-Feb-26 |
| Buy* | 75 | $64.31 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 25 | $64.31 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Sell* | 64 | $64.30 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Sell* | 75 | $64.30 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Sell* | 75 | $64.30 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 150 | $64.30 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 67 | $64.30 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 82 | $64.29 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 75 | $64.29 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 82 | $64.29 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 11 | $64.30 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 22 | $64.30 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 50 | $64.29 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 82 | $64.29 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 11 | $64.29 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 18 | $64.29 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 200 | $64.28 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 10 | $64.28 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 26 | $64.28 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 64 | $64.28 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Buy* | 20 | $64.26 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 50 | $64.26 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 40 | $64.26 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Sell* | 11 | $64.26 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Sell* | 50 | $64.26 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 11 | $64.26 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 7 | $64.26 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 21 | $64.26 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 93 | $64.26 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Sell* | 107 | $64.25 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 300 | $64.25 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 26 | $64.25 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 274 | $64.25 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 26 | $64.25 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 300 | $64.25 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 300 | $64.25 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 300 | $64.25 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 112 | $64.25 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 146 | $64.25 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 42 | $64.25 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 258 | $64.25 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 300 | $64.25 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 300 | $64.25 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 300 | $64.25 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 10 | $64.26 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 96 | $64.26 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 4 | $64.26 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 83 | $64.27 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Buy* | 100 | $64.285 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 19 | $64.27 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 88 | $64.27 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 76 | $64.27 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 24 | $64.27 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 400 | $64.28 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 400 | $64.29 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 20 | $64.30 | Automatic Execution |
15:51:07 - 27-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:51:04 - 27-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:51:04 - 27-Feb-26 |
| Buy* | 87 | $64.28 | Automatic Execution |
15:51:04 - 27-Feb-26 |
| Buy* | 13 | $64.28 | Automatic Execution |
15:51:04 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:51:04 - 27-Feb-26 |
| Buy* | 88 | $64.28 | Automatic Execution |
15:51:04 - 27-Feb-26 |
| Buy* | 12 | $64.28 | Automatic Execution |
15:51:04 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:51:04 - 27-Feb-26 |
| Buy* | 150 | $64.26 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Buy* | 190 | $64.26 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Buy* | 110 | $64.26 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Buy* | 190 | $64.26 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 12 | $64.26 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 74 | $64.27 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 1 | $64.27 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 1 | $64.27 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 12 | $64.27 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 12 | $64.27 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 12 | $64.27 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 80 | $64.28 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 20 | $64.28 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 17 | $64.29 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 25 | $64.29 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 58 | $64.29 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 42 | $64.30 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 94 | $64.30 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Unknown* | 38 | $64.31 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 8 | $64.30 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 2 | $64.30 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 2 | $64.30 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Buy* | 15 | $64.31 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Buy* | 28 | $64.31 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 28 | $64.30 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 9 | $64.30 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 24 | $64.30 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Buy* | 12 | $64.32 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Buy* | 2 | $64.32 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 33 | $64.30 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 67 | $64.30 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 34 | $64.30 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 57 | $64.30 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 57 | $64.30 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 54 | $64.30 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 43 | $64.30 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Unknown* | 91 | $64.31 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Unknown* | 91 | $64.31 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Unknown* | 9 | $64.31 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 160 | $64.30 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 9 | $64.31 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 24 | $64.31 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 76 | $64.31 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 100 | $64.31 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 100 | $64.31 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 100 | $64.31 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 160 | $64.31 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 300 | $64.31 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 263 | $64.33 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 37 | $64.33 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 100 | $64.335 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 121 | $64.33 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 148 | $64.33 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 200 | $64.33 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 200 | $64.33 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 400 | $64.34 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 200 | $64.33 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 200 | $64.33 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 56 | $64.35 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 44 | $64.35 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Unknown* | 12 | $64.34 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Unknown* | 88 | $64.34 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 176 | $64.34 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Unknown* | 24 | $64.34 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Sell* | 100 | $64.335 | Automatic Execution |
15:50:58 - 27-Feb-26 |
| Sell* | 100 | $64.335 | Automatic Execution |
15:50:58 - 27-Feb-26 |
| Buy* | 6 | $64.34 | Automatic Execution |
15:50:58 - 27-Feb-26 |
| Buy* | 26 | $64.34 | Automatic Execution |
15:50:58 - 27-Feb-26 |
| Buy* | 63 | $64.34 | Automatic Execution |
15:50:58 - 27-Feb-26 |
| Buy* | 2 | $64.34 | Automatic Execution |
15:50:58 - 27-Feb-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
15:50:58 - 27-Feb-26 |
| Buy* | 53 | $64.34 | Automatic Execution |
15:50:58 - 27-Feb-26 |
| Buy* | 5 | $64.34 | Automatic Execution |
15:50:58 - 27-Feb-26 |
| Buy* | 8 | $64.34 | Automatic Execution |
15:50:58 - 27-Feb-26 |
| Buy* | 8 | $64.34 | Automatic Execution |
15:50:58 - 27-Feb-26 |
| Buy* | 8 | $64.34 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Buy* | 11 | $64.34 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Buy* | 8 | $64.34 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Buy* | 25 | $64.33 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Buy* | 4 | $64.34 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Buy* | 1 | $64.33 | Automatic Execution |
15:50:54 - 27-Feb-26 |
| Buy* | 11 | $64.33 | Automatic Execution |
15:50:54 - 27-Feb-26 |
| Sell* | 200 | $64.32 | Automatic Execution |
15:50:54 - 27-Feb-26 |
| Sell* | 100 | $64.32 | Automatic Execution |
15:50:52 - 27-Feb-26 |
| Sell* | 400 | $64.32 | Automatic Execution |
15:50:52 - 27-Feb-26 |
| Unknown* | 100 | $64.33 | Automatic Execution |
15:50:52 - 27-Feb-26 |
| Sell* | 100 | $64.32 | Automatic Execution |
15:50:52 - 27-Feb-26 |
| Sell* | 95 | $64.33 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Sell* | 5 | $64.33 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Buy* | 115 | $64.35 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Buy* | 200 | $64.35 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Sell* | 500 | $64.35 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Buy* | 100 | $64.355 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Buy* | 4 | $64.36 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 1 | $64.36 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Sell* | 7 | $64.36 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 50 | $64.37 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 2 | $64.37 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 48 | $64.37 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 25 | $64.35 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 101 | $64.35 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 140 | $64.35 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 24 | $64.35 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 25 | $64.35 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 66 | $64.34 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 35 | $64.34 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 65 | $64.34 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 24 | $64.34 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 10 | $64.34 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 1,700 | $64.34 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 130 | $64.33 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 24 | $64.33 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 11 | $64.33 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 26 | $64.33 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 120 | $64.33 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 151 | $64.33 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 28 | $64.33 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 10 | $64.33 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 13 | $64.33 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 16 | $64.33 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 3 | $64.33 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Buy* | 11 | $64.33 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Sell* | 7 | $64.32 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Sell* | 17 | $64.32 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Buy* | 100 | $64.33 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Buy* | 100 | $64.33 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Buy* | 323 | $64.33 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Buy* | 177 | $64.33 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Buy* | 100 | $64.33 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Sell* | 100 | $64.31 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Sell* | 1 | $64.31 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Sell* | 200 | $64.31 | Automatic Execution |
15:50:42 - 27-Feb-26 |
| Sell* | 200 | $64.31 | Automatic Execution |
15:50:42 - 27-Feb-26 |
| Sell* | 200 | $64.31 | Automatic Execution |
15:50:42 - 27-Feb-26 |
| Sell* | 200 | $64.31 | Automatic Execution |
15:50:42 - 27-Feb-26 |
| Sell* | 200 | $64.31 | Automatic Execution |
15:50:42 - 27-Feb-26 |
| Sell* | 100 | $64.31 | Automatic Execution |
15:50:42 - 27-Feb-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
15:50:42 - 27-Feb-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
15:50:42 - 27-Feb-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
15:50:42 - 27-Feb-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
15:50:42 - 27-Feb-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
15:50:42 - 27-Feb-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
15:50:42 - 27-Feb-26 |
| Sell* | 95 | $64.30 | Automatic Execution |
15:50:42 - 27-Feb-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
15:50:42 - 27-Feb-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
15:50:42 - 27-Feb-26 |
| Sell* | 126 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 300 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 48 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 252 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 48 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 280 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 300 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 300 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 75 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 225 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 75 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 300 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 47 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 253 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 27 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 20 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 300 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 300 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 180 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 100 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 50 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 150 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 150 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 150 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 280 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 100 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 150 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 20 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 280 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 20 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 96 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 150 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 300 | $64.32 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 292 | $64.32 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 8 | $64.32 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 18 | $64.32 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 100 | $64.32 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 89 | $64.32 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 100 | $64.32 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 11 | $64.32 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 230 | $64.32 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 70 | $64.32 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 100 | $64.32 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 100 | $64.32 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 89 | $64.33 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 11 | $64.33 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 18 | $64.33 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 2 | $64.33 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 100 | $64.33 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 233 | $64.32 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Unknown* | 2 | $64.33 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Unknown* | 35 | $64.33 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 235 | $64.33 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 65 | $64.33 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 200 | $64.33 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 3 | $64.34 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 1 | $64.34 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 3 | $64.33 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 86 | $64.33 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Unknown* | 75 | $64.33 | Automatic Execution |
15:50:39 - 27-Feb-26 |
| Unknown* | 100 | $64.32 | Automatic Execution |
15:50:39 - 27-Feb-26 |
| Buy* | 62 | $64.33 | Automatic Execution |
15:50:39 - 27-Feb-26 |
| Buy* | 19 | $64.33 | Automatic Execution |
15:50:39 - 27-Feb-26 |
| Buy* | 19 | $64.33 | Automatic Execution |
15:50:39 - 27-Feb-26 |
| Unknown* | 14 | $64.33 | Automatic Execution |
15:50:39 - 27-Feb-26 |
| Buy* | 14 | $64.34 | Automatic Execution |
15:50:39 - 27-Feb-26 |
| Buy* | 2 | $64.33 | Automatic Execution |
15:50:39 - 27-Feb-26 |
| Buy* | 4 | $64.32 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 48 | $64.32 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 48 | $64.32 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 60 | $64.32 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 40 | $64.32 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 65 | $64.31 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 35 | $64.31 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 100 | $64.31 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 100 | $64.30 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 1 | $64.29 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Sell* | 1 | $64.28 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Sell* | 7 | $64.28 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 91 | $64.29 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 9 | $64.29 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 139 | $64.28 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 200 | $64.28 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 200 | $64.28 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 77 | $64.28 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 193 | $64.28 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 7 | $64.28 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 199 | $64.28 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 154 | $64.28 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 85 | $64.28 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 115 | $64.28 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 30 | $64.28 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Buy* | 70 | $64.28 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Sell* | 35 | $64.39 | Automatic Execution |
15:50:06 - 27-Feb-26 |
| Sell* | 11 | $64.39 | Automatic Execution |
15:50:06 - 27-Feb-26 |
| Sell* | 36 | $64.39 | Automatic Execution |
15:50:06 - 27-Feb-26 |
| Sell* | 5 | $64.39 | Automatic Execution |
15:50:06 - 27-Feb-26 |
| Buy* | 13 | $64.40 | Automatic Execution |
15:50:06 - 27-Feb-26 |
| Buy* | 6 | $64.40 | Automatic Execution |
15:50:06 - 27-Feb-26 |
| Buy* | 3 | $64.40 | Automatic Execution |
15:50:06 - 27-Feb-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
15:50:06 - 27-Feb-26 |
| Buy* | 25 | $64.40 | Automatic Execution |
15:50:06 - 27-Feb-26 |
| Buy* | 35 | $64.40 | Automatic Execution |
15:50:06 - 27-Feb-26 |
| Buy* | 32 | $64.40 | Automatic Execution |
15:50:06 - 27-Feb-26 |
| Buy* | 34 | $64.40 | Automatic Execution |
15:50:06 - 27-Feb-26 |
| Buy* | 36 | $64.40 | Automatic Execution |
15:50:06 - 27-Feb-26 |
| Buy* | 3 | $64.40 | Automatic Execution |
15:50:06 - 27-Feb-26 |
| Buy* | 27 | $64.40 | Automatic Execution |
15:50:06 - 27-Feb-26 |
| Sell* | 300 | $64.39 | Automatic Execution |
15:50:06 - 27-Feb-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Sell* | 32 | $64.39 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Sell* | 3 | $64.39 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Sell* | 36 | $64.39 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Sell* | 35 | $64.39 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 100 | $64.40 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 100 | $64.40 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 5 | $64.39 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Sell* | 217 | $64.38 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Sell* | 48 | $64.38 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Sell* | 1 | $64.38 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Sell* | 45 | $64.38 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Sell* | 66 | $64.38 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Sell* | 45 | $64.38 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Unknown* | 45 | $64.38 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Unknown* | 21 | $64.38 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Unknown* | 101 | $64.38 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 2 | $64.38 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Sell* | 200 | $64.38 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Sell* | 118 | $64.38 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Sell* | 81 | $64.38 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Sell* | 1 | $64.38 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Sell* | 24 | $64.38 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Sell* | 57 | $64.38 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Sell* | 200 | $64.38 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Sell* | 200 | $64.38 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Sell* | 396 | $64.39 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Buy* | 100 | $64.40 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Buy* | 200 | $64.40 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 4 | $64.37 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Buy* | 500 | $64.38 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Unknown* | 100 | $64.34 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Unknown* | 100 | $64.34 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Buy* | 5 | $64.38 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Buy* | 100 | $64.32 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 100 | $64.32 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 24 | $64.31 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 1 | $64.24 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 1 | $64.24 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $64.30 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 81 | $64.30 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 37 | $64.29 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 70 | $64.28 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 9 | $64.29 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 6 | $64.29 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 48 | $64.29 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 1 | $64.24 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 20 | $64.23 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 19 | $64.23 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 27 | $64.23 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 4 | $64.23 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:49:58 - 27-Feb-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
15:49:57 - 27-Feb-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
15:49:57 - 27-Feb-26 |
| Unknown* | 100 | $64.235 | Automatic Execution |
15:49:57 - 27-Feb-26 |
| Sell* | 25 | $64.24 | Automatic Execution |
15:49:57 - 27-Feb-26 |
| Sell* | 75 | $64.24 | Automatic Execution |
15:49:57 - 27-Feb-26 |
| Sell* | 2 | $64.24 | Automatic Execution |
15:49:57 - 27-Feb-26 |
| Sell* | 2 | $64.24 | Automatic Execution |
15:49:57 - 27-Feb-26 |
| Buy* | 25 | $64.255 | Automatic Execution |
15:49:56 - 27-Feb-26 |
| Buy* | 75 | $64.255 | Automatic Execution |
15:49:56 - 27-Feb-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
15:49:56 - 27-Feb-26 |
| Unknown* | 134 | $64.255 | Automatic Execution |
15:49:56 - 27-Feb-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 6 | $64.26 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 50 | $64.26 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 92 | $64.26 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Unknown* | 19 | $64.25 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Unknown* | 11 | $64.25 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 11 | $64.25 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 30 | $64.25 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 299 | $64.26 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 21 | $64.26 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 132 | $64.26 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 200 | $64.26 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 1 | $64.24 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Unknown* | 100 | $64.22 | Automatic Execution |
15:49:52 - 27-Feb-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
15:49:50 - 27-Feb-26 |
| Buy* | 100 | $64.225 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Buy* | 2,400 | $64.23 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Sell* | 51 | $64.21 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Sell* | 2 | $64.21 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Sell* | 300 | $64.20 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Sell* | 11 | $64.21 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Sell* | 2 | $64.21 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Sell* | 300 | $64.21 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Sell* | 6 | $64.23 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Sell* | 300 | $64.23 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Sell* | 11 | $64.23 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Sell* | 40 | $64.23 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Sell* | 10 | $64.23 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Sell* | 39 | $64.23 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Sell* | 300 | $64.25 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Buy* | 200 | $64.26 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Buy* | 300 | $64.26 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:49:39 - 27-Feb-26 |
| Unknown* | 35 | $64.25 | Automatic Execution |
15:49:39 - 27-Feb-26 |
| Unknown* | 1 | $64.27 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Unknown* | 1 | $64.27 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Sell* | 44 | $64.27 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Sell* | 42 | $64.27 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Sell* | 77 | $64.27 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Sell* | 182 | $64.27 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Sell* | 180 | $64.28 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Sell* | 200 | $64.28 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Sell* | 300 | $64.28 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Buy* | 262 | $64.29 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Sell* | 105 | $64.29 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Sell* | 195 | $64.29 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Buy* | 1 | $64.29 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Unknown* | 38 | $64.29 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Sell* | 10 | $64.29 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Sell* | 10 | $64.29 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Unknown* | 400 | $64.295 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Sell* | 10 | $64.29 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Sell* | 200 | $64.29 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Sell* | 200 | $64.29 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Sell* | 4 | $64.29 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Buy* | 19 | $64.30 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Buy* | 400 | $64.29 | Automatic Execution |
15:49:37 - 27-Feb-26 |
| Sell* | 300 | $64.28 | Automatic Execution |
15:49:37 - 27-Feb-26 |
| Sell* | 191 | $64.29 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Sell* | 9 | $64.29 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Sell* | 100 | $64.29 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Buy* | 76 | $64.29 | Automatic Execution |
15:49:33 - 27-Feb-26 |
| Buy* | 1 | $64.29 | Automatic Execution |
15:49:33 - 27-Feb-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:49:33 - 27-Feb-26 |
| Sell* | 265 | $64.27 | Automatic Execution |
15:49:33 - 27-Feb-26 |
| Sell* | 35 | $64.27 | Automatic Execution |
15:49:33 - 27-Feb-26 |
| Sell* | 200 | $64.27 | Automatic Execution |
15:49:33 - 27-Feb-26 |
| Buy* | 75 | $64.285 | Automatic Execution |
15:49:33 - 27-Feb-26 |
| Sell* | 300 | $64.29 | Automatic Execution |
15:49:33 - 27-Feb-26 |
| Sell* | 20 | $64.30 | Automatic Execution |
15:49:33 - 27-Feb-26 |
| Buy* | 122 | $64.29 | Automatic Execution |
15:49:31 - 27-Feb-26 |
| Sell* | 49 | $64.29 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Sell* | 29 | $64.29 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Sell* | 200 | $64.29 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Sell* | 100 | $64.29 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Sell* | 200 | $64.29 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Sell* | 100 | $64.29 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Sell* | 22 | $64.29 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Buy* | 100 | $64.30 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Buy* | 84 | $64.29 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Sell* | 10 | $64.28 | Automatic Execution |
15:49:29 - 27-Feb-26 |
| Sell* | 10 | $64.28 | Automatic Execution |
15:49:29 - 27-Feb-26 |
| Unknown* | 50 | $64.28 | Automatic Execution |
15:49:29 - 27-Feb-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:49:29 - 27-Feb-26 |
| Sell* | 50 | $64.29 | Automatic Execution |
15:49:28 - 27-Feb-26 |
| Sell* | 400 | $64.29 | Automatic Execution |
15:49:28 - 27-Feb-26 |
| Sell* | 1 | $64.29 | Automatic Execution |
15:49:28 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:49:28 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:49:28 - 27-Feb-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
15:49:28 - 27-Feb-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
15:49:28 - 27-Feb-26 |
| Buy* | 7 | $64.27 | Automatic Execution |
15:49:28 - 27-Feb-26 |
| Sell* | 46 | $64.25 | Automatic Execution |
15:49:24 - 27-Feb-26 |
| Sell* | 526 | $64.25 | Automatic Execution |
15:49:24 - 27-Feb-26 |
| Sell* | 74 | $64.25 | Automatic Execution |
15:49:24 - 27-Feb-26 |
| Buy* | 25 | $64.255 | Automatic Execution |
15:49:24 - 27-Feb-26 |
| Buy* | 75 | $64.255 | Automatic Execution |
15:49:24 - 27-Feb-26 |
| Sell* | 54 | $64.25 | Automatic Execution |
15:49:24 - 27-Feb-26 |
| Sell* | 9 | $64.25 | Automatic Execution |
15:49:24 - 27-Feb-26 |
| Sell* | 142 | $64.25 | Automatic Execution |
15:49:24 - 27-Feb-26 |
| Sell* | 45 | $64.25 | Automatic Execution |
15:49:24 - 27-Feb-26 |
| Sell* | 200 | $64.25 | Automatic Execution |
15:49:24 - 27-Feb-26 |
| Sell* | 200 | $64.25 | Automatic Execution |
15:49:24 - 27-Feb-26 |
| Sell* | 200 | $64.25 | Automatic Execution |
15:49:24 - 27-Feb-26 |
| Sell* | 200 | $64.25 | Automatic Execution |
15:49:24 - 27-Feb-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Buy* | 11 | $64.27 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Buy* | 15 | $64.27 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Buy* | 75 | $64.27 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Sell* | 91 | $64.27 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Sell* | 13 | $64.27 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Sell* | 150 | $64.27 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Sell* | 150 | $64.27 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Sell* | 150 | $64.27 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Sell* | 300 | $64.27 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Sell* | 5 | $64.27 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Sell* | 18 | $64.27 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Buy* | 11 | $64.28 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Buy* | 18 | $64.26 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Buy* | 11 | $64.25 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Sell* | 11 | $64.25 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Sell* | 2 | $64.24 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Buy* | 85 | $64.25 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Sell* | 143 | $64.22 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Sell* | 26 | $64.23 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Sell* | 1 | $64.23 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Sell* | 50 | $64.23 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Sell* | 25 | $64.24 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Sell* | 150 | $64.24 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Buy* | 26 | $64.25 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Buy* | 89 | $64.25 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Buy* | 89 | $64.25 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Buy* | 11 | $64.25 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Unknown* | 25 | $64.235 | Automatic Execution |
15:49:18 - 27-Feb-26 |
| Unknown* | 75 | $64.235 | Automatic Execution |
15:49:18 - 27-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:49:18 - 27-Feb-26 |
| Buy* | 2 | $64.23 | Automatic Execution |
15:49:18 - 27-Feb-26 |
| Sell* | 4 | $64.23 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Sell* | 600 | $64.24 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 300 | $64.24 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Sell* | 16 | $64.24 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 25 | $64.26 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Sell* | 47 | $64.25 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 18 | $64.25 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 75 | $64.255 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 2 | $64.25 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 39 | $64.23 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 1,000 | $64.20 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 78 | $64.19 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 6 | $64.19 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 16 | $64.19 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Sell* | 110 | $64.16 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Sell* | 190 | $64.16 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Sell* | 18 | $64.17 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 88 | $64.18 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 11 | $64.18 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 1 | $64.18 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Unknown* | 2 | $64.17 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Unknown* | 400 | $64.17 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Unknown* | 17 | $64.17 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Sell* | 110 | $64.16 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Unknown* | 190 | $64.17 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Unknown* | 14 | $64.17 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Unknown* | 34 | $64.17 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Unknown* | 34 | $64.17 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Unknown* | 17 | $64.17 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 50 | $64.17 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 150 | $64.17 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 11 | $64.17 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 50 | $64.18 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 18 | $64.18 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 2 | $64.18 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 55 | $64.18 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 45 | $64.18 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 9 | $64.18 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 35 | $64.18 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 11 | $64.18 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 12 | $64.18 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 11 | $64.18 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Sell* | 58 | $64.16 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Sell* | 75 | $64.16 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 17 | $64.17 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 183 | $64.17 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Sell* | 11 | $64.16 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 26 | $64.17 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 11 | $64.17 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 70 | $64.17 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Unknown* | 15 | $64.16 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Unknown* | 17 | $64.16 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Unknown* | 18 | $64.16 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Unknown* | 100 | $64.16 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Unknown* | 29 | $64.16 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 74 | $64.17 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 89 | $64.17 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 26 | $64.17 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 11 | $64.17 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 30 | $64.17 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 100 | $64.16 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 30 | $64.16 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 100 | $64.16 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 30 | $64.16 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 1 | $64.16 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 50 | $64.16 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 50 | $64.16 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 100 | $64.16 | Automatic Execution |
15:49:05 - 27-Feb-26 |
| Buy* | 100 | $64.16 | Automatic Execution |
15:49:05 - 27-Feb-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
15:49:05 - 27-Feb-26 |
| Buy* | 190 | $64.14 | Automatic Execution |
15:49:02 - 27-Feb-26 |
| Unknown* | 50 | $64.14 | Automatic Execution |
15:49:02 - 27-Feb-26 |
| Buy* | 33 | $64.13 | Automatic Execution |
15:49:02 - 27-Feb-26 |
| Buy* | 16 | $64.13 | Automatic Execution |
15:49:02 - 27-Feb-26 |
| Unknown* | 82 | $64.14 | Automatic Execution |
15:49:01 - 27-Feb-26 |
| Unknown* | 18 | $64.14 | Automatic Execution |
15:49:01 - 27-Feb-26 |
| Sell* | 100 | $64.14 | Automatic Execution |
15:49:01 - 27-Feb-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
15:49:01 - 27-Feb-26 |
| Buy* | 75 | $64.17 | Automatic Execution |
15:49:01 - 27-Feb-26 |
| Buy* | 25 | $64.17 | Automatic Execution |
15:49:01 - 27-Feb-26 |
| Buy* | 75 | $64.175 | Automatic Execution |
15:49:01 - 27-Feb-26 |
| Buy* | 25 | $64.175 | Automatic Execution |
15:49:01 - 27-Feb-26 |
| Buy* | 75 | $64.17 | Automatic Execution |
15:49:01 - 27-Feb-26 |
| Buy* | 25 | $64.17 | Automatic Execution |
15:49:01 - 27-Feb-26 |
| Sell* | 64 | $64.16 | Automatic Execution |
15:49:01 - 27-Feb-26 |
| Sell* | 200 | $64.16 | Automatic Execution |
15:49:01 - 27-Feb-26 |
| Sell* | 200 | $64.16 | Automatic Execution |
15:49:01 - 27-Feb-26 |
| Unknown* | 280 | $64.17 | Automatic Execution |
15:49:01 - 27-Feb-26 |
| Sell* | 3 | $64.17 | Automatic Execution |
15:49:01 - 27-Feb-26 |
| Sell* | 20 | $64.17 | Automatic Execution |
15:49:01 - 27-Feb-26 |
| Sell* | 10 | $64.17 | Automatic Execution |
15:49:01 - 27-Feb-26 |
| Unknown* | 330 | $64.18 | Automatic Execution |
15:49:00 - 27-Feb-26 |
| Unknown* | 3 | $64.18 | Automatic Execution |
15:49:00 - 27-Feb-26 |
| Sell* | 300 | $64.17 | Automatic Execution |
15:48:59 - 27-Feb-26 |
| Sell* | 26 | $64.17 | Automatic Execution |
15:48:59 - 27-Feb-26 |
| Sell* | 200 | $64.17 | Automatic Execution |
15:48:59 - 27-Feb-26 |
| Unknown* | 11 | $64.18 | Automatic Execution |
15:48:59 - 27-Feb-26 |
| Buy* | 100 | $64.18 | Automatic Execution |
15:48:58 - 27-Feb-26 |
| Buy* | 30 | $64.18 | Automatic Execution |
15:48:58 - 27-Feb-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
15:48:58 - 27-Feb-26 |
| Sell* | 300 | $64.17 | Automatic Execution |
15:48:58 - 27-Feb-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
15:48:58 - 27-Feb-26 |
| Sell* | 52 | $64.17 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Sell* | 400 | $64.18 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Sell* | 400 | $64.18 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Buy* | 70 | $64.18 | Automatic Execution |
15:48:54 - 27-Feb-26 |
| Sell* | 131 | $64.16 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 200 | $64.16 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 9 | $64.17 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 200 | $64.17 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 642 | $64.17 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 151 | $64.17 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 49 | $64.17 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 491 | $64.17 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 197 | $64.17 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 3 | $64.17 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 158 | $64.17 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 500 | $64.17 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 188 | $64.17 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 50 | $64.17 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 50 | $64.17 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 26 | $64.18 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 8 | $64.18 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 26 | $64.18 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Buy* | 1 | $64.18 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Buy* | 8 | $64.18 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Buy* | 1 | $64.18 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 12 | $64.17 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 1 | $64.18 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 1 | $64.18 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Buy* | 25 | $64.19 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Buy* | 75 | $64.19 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Buy* | 300 | $64.19 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Buy* | 2 | $64.19 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Buy* | 25 | $64.185 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 67 | $64.18 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Unknown* | 100 | $64.19 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 96 | $64.18 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 67 | $64.18 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 50 | $64.18 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Sell* | 300 | $64.19 | Automatic Execution |
15:48:53 - 27-Feb-26 |
| Buy* | 655 | $64.19 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Buy* | 41 | $64.18 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Buy* | 159 | $64.18 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Buy* | 100 | $64.18 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Sell* | 6 | $64.17 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Sell* | 200 | $64.17 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Sell* | 200 | $64.17 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Sell* | 200 | $64.17 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Sell* | 300 | $64.175 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Unknown* | 300 | $64.18 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Unknown* | 300 | $64.18 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Unknown* | 300 | $64.18 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Unknown* | 400 | $64.18 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Buy* | 300 | $64.185 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Buy* | 300 | $64.185 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Sell* | 200 | $64.17 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Sell* | 6 | $64.18 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Sell* | 3 | $64.18 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Unknown* | 7 | $64.18 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Sell* | 6 | $64.18 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Sell* | 157 | $64.18 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Sell* | 26 | $64.18 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Sell* | 191 | $64.18 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Sell* | 9 | $64.18 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Sell* | 153 | $64.18 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Sell* | 7 | $64.18 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Unknown* | 50 | $64.19 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Unknown* | 50 | $64.19 | Automatic Execution |
15:48:52 - 27-Feb-26 |
| Buy* | 29 | $64.19 | Automatic Execution |
15:48:51 - 27-Feb-26 |
| Buy* | 50 | $64.19 | Automatic Execution |
15:48:51 - 27-Feb-26 |
| Buy* | 21 | $64.19 | Automatic Execution |
15:48:51 - 27-Feb-26 |
| Sell* | 391 | $64.19 | Automatic Execution |
15:48:51 - 27-Feb-26 |
| Sell* | 100 | $64.19 | Automatic Execution |
15:48:51 - 27-Feb-26 |
| Sell* | 9 | $64.19 | Automatic Execution |
15:48:51 - 27-Feb-26 |
| Unknown* | 14 | $64.19 | Automatic Execution |
15:48:51 - 27-Feb-26 |
| Unknown* | 50 | $64.19 | Automatic Execution |
15:48:51 - 27-Feb-26 |
| Buy* | 50 | $64.19 | Automatic Execution |
15:48:50 - 27-Feb-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
15:48:50 - 27-Feb-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
15:48:50 - 27-Feb-26 |
| Sell* | 48 | $64.18 | Automatic Execution |
15:48:50 - 27-Feb-26 |
| Buy* | 52 | $64.18 | Automatic Execution |
15:48:49 - 27-Feb-26 |
| Buy* | 42 | $64.18 | Automatic Execution |
15:48:49 - 27-Feb-26 |
| Buy* | 26 | $64.18 | Automatic Execution |
15:48:49 - 27-Feb-26 |
| Buy* | 32 | $64.18 | Automatic Execution |
15:48:49 - 27-Feb-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
15:48:46 - 27-Feb-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
15:48:46 - 27-Feb-26 |
| Sell* | 35 | $64.16 | Automatic Execution |
15:48:46 - 27-Feb-26 |
| Unknown* | 50 | $64.16 | Automatic Execution |
15:48:44 - 27-Feb-26 |
| Unknown* | 50 | $64.16 | Automatic Execution |
15:48:44 - 27-Feb-26 |
| Buy* | 48 | $64.16 | Automatic Execution |
15:48:42 - 27-Feb-26 |
| Buy* | 52 | $64.16 | Automatic Execution |
15:48:42 - 27-Feb-26 |
| Buy* | 100 | $64.16 | Automatic Execution |
15:48:42 - 27-Feb-26 |
| Unknown* | 50 | $64.15 | Automatic Execution |
15:48:40 - 27-Feb-26 |
| Buy* | 100 | $64.15 | Automatic Execution |
15:48:40 - 27-Feb-26 |
| Buy* | 98 | $64.15 | Automatic Execution |
15:48:40 - 27-Feb-26 |
| Buy* | 2 | $64.15 | Automatic Execution |
15:48:40 - 27-Feb-26 |
| Buy* | 93 | $64.14 | Automatic Execution |
15:48:40 - 27-Feb-26 |
| Sell* | 19 | $64.13 | Automatic Execution |
15:48:40 - 27-Feb-26 |
| Sell* | 6 | $64.13 | Automatic Execution |
15:48:40 - 27-Feb-26 |
| Sell* | 9 | $64.13 | Automatic Execution |
15:48:40 - 27-Feb-26 |
| Buy* | 100 | $64.13 | Automatic Execution |
15:48:40 - 27-Feb-26 |
| Buy* | 100 | $64.13 | Automatic Execution |
15:48:40 - 27-Feb-26 |
| Buy* | 100 | $64.13 | Automatic Execution |
15:48:40 - 27-Feb-26 |
| Sell* | 74 | $64.12 | Automatic Execution |
15:48:40 - 27-Feb-26 |
| Sell* | 26 | $64.12 | Automatic Execution |
15:48:40 - 27-Feb-26 |
| Sell* | 200 | $64.12 | Automatic Execution |
15:48:40 - 27-Feb-26 |
| Unknown* | 100 | $64.125 | Automatic Execution |
15:48:40 - 27-Feb-26 |
| Sell* | 788 | $64.12 | Automatic Execution |
15:48:40 - 27-Feb-26 |
| Sell* | 12 | $64.12 | Automatic Execution |
15:48:40 - 27-Feb-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Unknown* | 21 | $64.12 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Unknown* | 19 | $64.12 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Sell* | 1,375 | $64.12 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Sell* | 3 | $64.12 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Sell* | 174 | $64.12 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Sell* | 200 | $64.12 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Sell* | 248 | $64.12 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Sell* | 300 | $64.13 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Sell* | 800 | $64.13 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Unknown* | 1 | $64.14 | Automatic Execution |
15:48:37 - 27-Feb-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
15:48:37 - 27-Feb-26 |
| Sell* | 26 | $64.13 | Automatic Execution |
15:48:37 - 27-Feb-26 |
| Buy* | 93 | $64.14 | Automatic Execution |
15:48:36 - 27-Feb-26 |
| Buy* | 4 | $64.14 | Automatic Execution |
15:48:36 - 27-Feb-26 |
| Buy* | 4 | $64.14 | Automatic Execution |
15:48:36 - 27-Feb-26 |
| Buy* | 3 | $64.14 | Automatic Execution |
15:48:36 - 27-Feb-26 |
| Buy* | 3 | $64.14 | Automatic Execution |
15:48:36 - 27-Feb-26 |
| Buy* | 74 | $64.13 | Automatic Execution |
15:48:33 - 27-Feb-26 |
| Buy* | 26 | $64.13 | Automatic Execution |
15:48:33 - 27-Feb-26 |
| Buy* | 100 | $64.13 | Automatic Execution |
15:48:33 - 27-Feb-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
15:48:33 - 27-Feb-26 |
| Buy* | 174 | $64.11 | Automatic Execution |
15:48:31 - 27-Feb-26 |
| Unknown* | 26 | $64.11 | Automatic Execution |
15:48:30 - 27-Feb-26 |
| Unknown* | 74 | $64.11 | Automatic Execution |
15:48:30 - 27-Feb-26 |
| Unknown* | 25 | $64.11 | Automatic Execution |
15:48:30 - 27-Feb-26 |
| Unknown* | 11 | $64.11 | Automatic Execution |
15:48:30 - 27-Feb-26 |
| Unknown* | 11 | $64.11 | Automatic Execution |
15:48:30 - 27-Feb-26 |
| Buy* | 1 | $64.11 | Automatic Execution |
15:48:30 - 27-Feb-26 |
| Buy* | 30 | $64.11 | Automatic Execution |
15:48:30 - 27-Feb-26 |
| Buy* | 25 | $64.11 | Automatic Execution |
15:48:30 - 27-Feb-26 |
| Sell* | 78 | $64.10 | Automatic Execution |
15:48:28 - 27-Feb-26 |
| Sell* | 23 | $64.10 | Automatic Execution |
15:48:28 - 27-Feb-26 |
| Sell* | 199 | $64.10 | Automatic Execution |
15:48:28 - 27-Feb-26 |
| Sell* | 1 | $64.10 | Automatic Execution |
15:48:28 - 27-Feb-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
15:48:28 - 27-Feb-26 |
| Sell* | 41 | $64.10 | Automatic Execution |
15:48:28 - 27-Feb-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
15:48:28 - 27-Feb-26 |
| Sell* | 300 | $64.10 | Automatic Execution |
15:48:28 - 27-Feb-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
15:48:28 - 27-Feb-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
15:48:27 - 27-Feb-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
15:48:26 - 27-Feb-26 |
| Sell* | 57 | $64.10 | Automatic Execution |
15:48:26 - 27-Feb-26 |
| Sell* | 4 | $64.10 | Automatic Execution |
15:48:26 - 27-Feb-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
15:48:26 - 27-Feb-26 |
| Sell* | 122 | $64.10 | Automatic Execution |
15:48:26 - 27-Feb-26 |
| Sell* | 96 | $64.10 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 96 | $64.10 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 4 | $64.10 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 33 | $64.10 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 33 | $64.10 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 33 | $64.10 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 76 | $64.10 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 11 | $64.10 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 69 | $64.10 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 300 | $64.10 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 99 | $64.10 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 100 | $64.105 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 9 | $64.11 | Automatic Execution |
15:48:24 - 27-Feb-26 |
| Sell* | 149 | $64.11 | Automatic Execution |
15:48:24 - 27-Feb-26 |
| Sell* | 78 | $64.11 | Automatic Execution |
15:48:24 - 27-Feb-26 |
| Sell* | 122 | $64.11 | Automatic Execution |
15:48:24 - 27-Feb-26 |
| Sell* | 78 | $64.11 | Automatic Execution |
15:48:24 - 27-Feb-26 |
| Unknown* | 11 | $64.11 | Automatic Execution |
15:48:23 - 27-Feb-26 |
| Sell* | 22 | $64.11 | Automatic Execution |
15:48:23 - 27-Feb-26 |
| Sell* | 200 | $64.11 | Automatic Execution |
15:48:23 - 27-Feb-26 |
| Sell* | 50 | $64.11 | Automatic Execution |
15:48:23 - 27-Feb-26 |
| Sell* | 9 | $64.11 | Automatic Execution |
15:48:23 - 27-Feb-26 |
| Sell* | 400 | $64.11 | Automatic Execution |
15:48:23 - 27-Feb-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
15:48:23 - 27-Feb-26 |
| Buy* | 69 | $64.12 | Automatic Execution |
15:48:23 - 27-Feb-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
15:48:23 - 27-Feb-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
15:48:22 - 27-Feb-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
15:48:22 - 27-Feb-26 |
| Sell* | 58 | $64.11 | Automatic Execution |
15:48:22 - 27-Feb-26 |
| Sell* | 300 | $64.11 | Automatic Execution |
15:48:22 - 27-Feb-26 |
| Sell* | 400 | $64.11 | Automatic Execution |
15:48:22 - 27-Feb-26 |
| Sell* | 100 | $64.115 | Automatic Execution |
15:48:22 - 27-Feb-26 |
| Sell* | 300 | $64.11 | Automatic Execution |
15:48:22 - 27-Feb-26 |
| Sell* | 161 | $64.11 | Automatic Execution |
15:48:22 - 27-Feb-26 |
| Sell* | 74 | $64.11 | Automatic Execution |
15:48:22 - 27-Feb-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
15:48:22 - 27-Feb-26 |
| Sell* | 28 | $64.11 | Automatic Execution |
15:48:22 - 27-Feb-26 |
| Sell* | 28 | $64.11 | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Sell* | 9 | $64.11 | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Sell* | 38 | $64.11 | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Sell* | 110 | $64.11 | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Sell* | 48 | $64.11 | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Sell* | 300 | $64.11 | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Sell* | 1 | $64.11 | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Sell* | 27 | $64.11 | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Sell* | 72 | $64.11 | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Sell* | 228 | $64.11 | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Sell* | 72 | $64.115 | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Sell* | 53 | $64.11 | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Sell* | 47 | $64.11 | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Sell* | 2 | $64.11 | Automatic Execution |
15:48:20 - 27-Feb-26 |
| Sell* | 23 | $64.12 | Automatic Execution |
15:48:20 - 27-Feb-26 |
| Sell* | 1 | $64.11 | Automatic Execution |
15:48:20 - 27-Feb-26 |
| Sell* | 5 | $64.12 | Automatic Execution |
15:48:20 - 27-Feb-26 |
| Unknown* | 100 | $64.125 | Automatic Execution |
15:48:20 - 27-Feb-26 |
| Unknown* | 19 | $64.12 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Unknown* | 11 | $64.12 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 2 | $64.11 | Automatic Execution |
15:48:16 - 27-Feb-26 |
| Buy* | 2 | $64.10 | Automatic Execution |
15:48:16 - 27-Feb-26 |
| Buy* | 100 | $64.07 | Automatic Execution |
15:48:16 - 27-Feb-26 |
| Buy* | 97 | $64.07 | Automatic Execution |
15:48:16 - 27-Feb-26 |
| Buy* | 100 | $64.07 | Automatic Execution |
15:48:16 - 27-Feb-26 |
| Buy* | 3 | $64.07 | Automatic Execution |
15:48:15 - 27-Feb-26 |
| Sell* | 100 | $64.05 | Automatic Execution |
15:48:14 - 27-Feb-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
15:48:14 - 27-Feb-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
15:48:14 - 27-Feb-26 |
| Unknown* | 11 | $64.03 | Automatic Execution |
15:48:12 - 27-Feb-26 |
| Unknown* | 11 | $64.03 | Automatic Execution |
15:48:12 - 27-Feb-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Sell* | 211 | $64.03 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Sell* | 25 | $64.04 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Sell* | 75 | $64.04 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 25 | $64.045 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 25 | $64.045 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 50 | $64.04 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 36 | $64.04 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
15:48:08 - 27-Feb-26 |
| Buy* | 8 | $64.04 | Automatic Execution |
15:48:08 - 27-Feb-26 |
| Buy* | 39 | $64.04 | Automatic Execution |
15:48:08 - 27-Feb-26 |
| Sell* | 12 | $64.03 | Automatic Execution |
15:48:07 - 27-Feb-26 |
| Sell* | 400 | $64.03 | Automatic Execution |
15:48:07 - 27-Feb-26 |
| Sell* | 47 | $64.03 | Automatic Execution |
15:48:07 - 27-Feb-26 |
| Buy* | 31 | $64.03 | Automatic Execution |
15:48:05 - 27-Feb-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
15:48:05 - 27-Feb-26 |
| Buy* | 30 | $64.03 | Automatic Execution |
15:48:05 - 27-Feb-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
15:48:05 - 27-Feb-26 |
| Buy* | 35 | $64.02 | Automatic Execution |
15:48:05 - 27-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
15:48:05 - 27-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
15:48:05 - 27-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
15:48:05 - 27-Feb-26 |
| Buy* | 15 | $64.02 | Automatic Execution |
15:48:05 - 27-Feb-26 |
| Buy* | 48 | $64.02 | Automatic Execution |
15:48:05 - 27-Feb-26 |
| Buy* | 62 | $64.02 | Automatic Execution |
15:48:05 - 27-Feb-26 |
| Buy* | 13 | $64.02 | Automatic Execution |
15:48:05 - 27-Feb-26 |
| Buy* | 33 | $64.02 | Automatic Execution |
15:48:05 - 27-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
15:48:05 - 27-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
15:48:03 - 27-Feb-26 |
| Buy* | 49 | $64.02 | Automatic Execution |
15:48:03 - 27-Feb-26 |
| Buy* | 343 | $64.02 | Automatic Execution |
15:48:03 - 27-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
15:48:03 - 27-Feb-26 |
| Buy* | 243 | $64.02 | Automatic Execution |
15:48:03 - 27-Feb-26 |
| Buy* | 120 | $64.02 | Automatic Execution |
15:48:03 - 27-Feb-26 |
| Buy* | 26 | $64.02 | Automatic Execution |
15:48:03 - 27-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
15:48:03 - 27-Feb-26 |
| Buy* | 2 | $64.02 | Automatic Execution |
15:48:03 - 27-Feb-26 |
| Buy* | 11 | $64.02 | Automatic Execution |
15:48:03 - 27-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
15:48:03 - 27-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
15:48:03 - 27-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
15:48:03 - 27-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
15:48:03 - 27-Feb-26 |
| Sell* | 20 | $63.99 | Automatic Execution |
15:48:01 - 27-Feb-26 |
| Sell* | 33 | $63.99 | Automatic Execution |
15:48:01 - 27-Feb-26 |
| Buy* | 11 | $64.00 | Automatic Execution |
15:48:01 - 27-Feb-26 |
| Buy* | 6 | $64.01 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Buy* | 50 | $64.00 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Buy* | 73 | $64.00 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Buy* | 27 | $64.00 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Buy* | 24 | $64.00 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Buy* | 25 | $64.00 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Sell* | 2 | $64.00 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Sell* | 198 | $64.00 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
15:47:55 - 27-Feb-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
15:47:55 - 27-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
15:47:55 - 27-Feb-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
15:47:52 - 27-Feb-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
15:47:52 - 27-Feb-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
15:47:52 - 27-Feb-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
15:47:52 - 27-Feb-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
15:47:52 - 27-Feb-26 |
| Sell* | 31 | $64.02 | Automatic Execution |
15:47:52 - 27-Feb-26 |
| Sell* | 200 | $64.02 | Automatic Execution |
15:47:52 - 27-Feb-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
15:47:52 - 27-Feb-26 |
| Sell* | 200 | $64.04 | Automatic Execution |
15:47:48 - 27-Feb-26 |
| Sell* | 200 | $64.04 | Automatic Execution |
15:47:48 - 27-Feb-26 |
| Sell* | 200 | $64.04 | Automatic Execution |
15:47:48 - 27-Feb-26 |
| Buy* | 25 | $64.055 | Automatic Execution |
15:47:48 - 27-Feb-26 |
| Buy* | 75 | $64.06 | Automatic Execution |
15:47:46 - 27-Feb-26 |
| Buy* | 75 | $64.06 | Automatic Execution |
15:47:46 - 27-Feb-26 |
| Buy* | 25 | $64.06 | Automatic Execution |
15:47:46 - 27-Feb-26 |
| Buy* | 75 | $64.06 | Automatic Execution |
15:47:46 - 27-Feb-26 |
| Buy* | 50 | $64.06 | Automatic Execution |
15:47:46 - 27-Feb-26 |
| Buy* | 100 | $64.06 | Automatic Execution |
15:47:46 - 27-Feb-26 |
| Sell* | 50 | $64.05 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Sell* | 50 | $64.05 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Sell* | 16 | $64.05 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Buy* | 11 | $64.05 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Buy* | 3 | $64.05 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Buy* | 86 | $64.05 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Buy* | 100 | $64.05 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Buy* | 14 | $64.04 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Buy* | 11 | $64.04 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Buy* | 100 | $64.05 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Buy* | 100 | $64.05 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Buy* | 25 | $64.04 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Buy* | 50 | $64.05 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Buy* | 25 | $64.04 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Buy* | 95 | $64.03 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Buy* | 79 | $64.03 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Buy* | 6 | $64.02 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Buy* | 1 | $64.02 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Buy* | 234 | $63.99 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Buy* | 50 | $63.99 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Buy* | 11 | $63.98 | Automatic Execution |
15:47:44 - 27-Feb-26 |
| Sell* | 32 | $63.95 | Automatic Execution |
15:47:44 - 27-Feb-26 |
| Sell* | 68 | $63.95 | Automatic Execution |
15:47:44 - 27-Feb-26 |
| Sell* | 24 | $63.96 | Automatic Execution |
15:47:43 - 27-Feb-26 |
| Sell* | 10 | $63.96 | Automatic Execution |
15:47:43 - 27-Feb-26 |
| Sell* | 1 | $63.96 | Automatic Execution |
15:47:43 - 27-Feb-26 |
| Sell* | 91 | $63.96 | Automatic Execution |
15:47:43 - 27-Feb-26 |
| Sell* | 9 | $63.96 | Automatic Execution |
15:47:43 - 27-Feb-26 |
| Sell* | 49 | $63.97 | Automatic Execution |
15:47:43 - 27-Feb-26 |
| Sell* | 180 | $63.98 | Automatic Execution |
15:47:43 - 27-Feb-26 |
| Sell* | 65 | $63.98 | Automatic Execution |
15:47:43 - 27-Feb-26 |
| Sell* | 35 | $63.98 | Automatic Execution |
15:47:43 - 27-Feb-26 |
| Sell* | 16 | $63.97 | Automatic Execution |
15:47:43 - 27-Feb-26 |
| Sell* | 35 | $63.97 | Automatic Execution |
15:47:43 - 27-Feb-26 |
| Buy* | 180 | $63.98 | Automatic Execution |
15:47:43 - 27-Feb-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
15:47:42 - 27-Feb-26 |
| Buy* | 6 | $63.98 | Automatic Execution |
15:47:42 - 27-Feb-26 |
| Buy* | 131 | $63.98 | Automatic Execution |
15:47:41 - 27-Feb-26 |
| Buy* | 1 | $63.98 | Automatic Execution |
15:47:41 - 27-Feb-26 |
| Buy* | 111 | $63.98 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Buy* | 300 | $63.98 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Buy* | 1 | $63.98 | Automatic Execution |
15:47:38 - 27-Feb-26 |
| Buy* | 145 | $63.98 | Automatic Execution |
15:47:34 - 27-Feb-26 |
| Buy* | 70 | $63.98 | Automatic Execution |
15:47:34 - 27-Feb-26 |
| Sell* | 100 | $63.99 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Buy* | 7 | $63.97 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Sell* | 33 | $63.97 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Sell* | 10 | $63.97 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Sell* | 1 | $63.97 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Sell* | 1 | $63.97 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Sell* | 1 | $63.97 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Sell* | 128 | $63.97 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Sell* | 1 | $63.97 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Sell* | 20 | $63.97 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Sell* | 80 | $63.97 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Sell* | 100 | $63.97 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Sell* | 100 | $63.97 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Sell* | 142 | $63.97 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Sell* | 100 | $63.98 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Sell* | 36 | $63.99 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Sell* | 400 | $64.01 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Buy* | 1 | $64.02 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Buy* | 2 | $64.03 | Automatic Execution |
15:47:28 - 27-Feb-26 |
| Buy* | 9 | $64.03 | Automatic Execution |
15:47:28 - 27-Feb-26 |
| Buy* | 12 | $64.03 | Automatic Execution |
15:47:28 - 27-Feb-26 |
| Buy* | 3 | $64.03 | Automatic Execution |
15:47:28 - 27-Feb-26 |
| Buy* | 74 | $64.02 | Automatic Execution |
15:47:27 - 27-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
15:47:27 - 27-Feb-26 |
| Buy* | 11 | $64.02 | Automatic Execution |
15:47:27 - 27-Feb-26 |
| Buy* | 4 | $64.02 | Automatic Execution |
15:47:27 - 27-Feb-26 |
| Buy* | 11 | $64.02 | Automatic Execution |
15:47:27 - 27-Feb-26 |
| Buy* | 4 | $64.02 | Automatic Execution |
15:47:27 - 27-Feb-26 |
| Buy* | 11 | $64.02 | Automatic Execution |
15:47:27 - 27-Feb-26 |
| Buy* | 27 | $64.01 | Automatic Execution |
15:47:27 - 27-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
15:47:27 - 27-Feb-26 |
| Buy* | 5 | $64.01 | Automatic Execution |
15:47:27 - 27-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
15:47:27 - 27-Feb-26 |
| Buy* | 20 | $64.01 | Automatic Execution |
15:47:27 - 27-Feb-26 |
| Buy* | 11 | $64.01 | Automatic Execution |
15:47:27 - 27-Feb-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
15:47:27 - 27-Feb-26 |
| Buy* | 11 | $64.01 | Automatic Execution |
15:47:27 - 27-Feb-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
15:47:27 - 27-Feb-26 |
| Buy* | 300 | $64.00 | Automatic Execution |
15:47:27 - 27-Feb-26 |
| Sell* | 8 | $64.00 | Automatic Execution |
15:47:27 - 27-Feb-26 |
| Unknown* | 14 | $64.00 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Buy* | 32 | $64.00 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Buy* | 11 | $64.00 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Buy* | 37 | $64.00 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Buy* | 12 | $64.00 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Unknown* | 100 | $64.00 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Unknown* | 100 | $64.005 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Unknown* | 100 | $64.005 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Unknown* | 100 | $64.005 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Buy* | 50 | $64.01 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Buy* | 49 | $64.01 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Buy* | 11 | $64.01 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Buy* | 11 | $64.01 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
15:47:26 - 27-Feb-26 |
| Buy* | 32 | $64.00 | Automatic Execution |
15:47:24 - 27-Feb-26 |
| Sell* | 100 | $63.99 | Automatic Execution |
15:47:24 - 27-Feb-26 |
| Sell* | 20 | $64.00 | Automatic Execution |
15:47:24 - 27-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
15:47:23 - 27-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
15:47:23 - 27-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Buy* | 180 | $64.01 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Buy* | 30 | $64.01 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Buy* | 150 | $64.01 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Buy* | 180 | $64.01 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Buy* | 150 | $64.01 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Sell* | 168 | $64.01 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Sell* | 200 | $64.01 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Sell* | 12 | $64.01 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Sell* | 200 | $64.01 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Sell* | 300 | $64.01 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Sell* | 2 | $64.01 | Automatic Execution |
15:47:18 - 27-Feb-26 |
| Buy* | 31 | $64.03 | Automatic Execution |
15:47:18 - 27-Feb-26 |
| Sell* | 27 | $64.03 | Automatic Execution |
15:47:18 - 27-Feb-26 |
| Sell* | 31 | $64.03 | Automatic Execution |
15:47:18 - 27-Feb-26 |
| Sell* | 42 | $64.03 | Automatic Execution |
15:47:18 - 27-Feb-26 |
| Buy* | 58 | $64.04 | Automatic Execution |
15:47:18 - 27-Feb-26 |
| Buy* | 75 | $64.04 | Automatic Execution |
15:47:18 - 27-Feb-26 |
| Buy* | 117 | $64.04 | Automatic Execution |
15:47:18 - 27-Feb-26 |
| Buy* | 75 | $64.04 | Automatic Execution |
15:47:18 - 27-Feb-26 |
| Buy* | 50 | $64.04 | Automatic Execution |
15:47:18 - 27-Feb-26 |
| Buy* | 150 | $64.04 | Automatic Execution |
15:47:18 - 27-Feb-26 |
| Buy* | 75 | $64.04 | Automatic Execution |
15:47:18 - 27-Feb-26 |
| Buy* | 50 | $64.04 | Automatic Execution |
15:47:17 - 27-Feb-26 |
| Buy* | 50 | $64.04 | Automatic Execution |
15:47:17 - 27-Feb-26 |
| Buy* | 50 | $64.04 | Automatic Execution |
15:47:17 - 27-Feb-26 |
| Buy* | 50 | $64.04 | Automatic Execution |
15:47:17 - 27-Feb-26 |
| Buy* | 150 | $64.04 | Automatic Execution |
15:47:15 - 27-Feb-26 |
| Buy* | 50 | $64.04 | Automatic Execution |
15:47:15 - 27-Feb-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
15:47:15 - 27-Feb-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
15:47:15 - 27-Feb-26 |
| Sell* | 111 | $64.04 | Automatic Execution |
15:47:13 - 27-Feb-26 |
| Sell* | 58 | $64.04 | Automatic Execution |
15:47:13 - 27-Feb-26 |
| Sell* | 189 | $64.04 | Automatic Execution |
15:47:13 - 27-Feb-26 |
| Buy* | 57 | $64.04 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Buy* | 100 | $64.05 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Buy* | 100 | $64.05 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Sell* | 60 | $64.05 | Automatic Execution |
15:47:07 - 27-Feb-26 |
| Sell* | 22 | $64.05 | Automatic Execution |
15:47:07 - 27-Feb-26 |
| Unknown* | 80 | $64.07 | Automatic Execution |
15:47:06 - 27-Feb-26 |
| Unknown* | 100 | $64.07 | Automatic Execution |
15:47:06 - 27-Feb-26 |
| Sell* | 88 | $64.07 | Automatic Execution |
15:47:06 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
15:47:06 - 27-Feb-26 |
| Sell* | 11 | $64.07 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Sell* | 37 | $64.07 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Sell* | 37 | $64.07 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Sell* | 100 | $64.07 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Unknown* | 100 | $64.08 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Sell* | 172 | $64.08 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Sell* | 200 | $64.08 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Sell* | 200 | $64.08 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Sell* | 11 | $64.08 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Sell* | 78 | $64.08 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Sell* | 11 | $64.08 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Sell* | 189 | $64.08 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Sell* | 11 | $64.08 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Sell* | 4 | $64.08 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Buy* | 50 | $64.105 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Buy* | 25 | $64.105 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Sell* | 30 | $64.11 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Sell* | 200 | $64.11 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Unknown* | 25 | $64.115 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Unknown* | 25 | $64.115 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Unknown* | 25 | $64.115 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Sell* | 40 | $64.11 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Unknown* | 52 | $64.12 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Unknown* | 52 | $64.12 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Buy* | 43 | $64.12 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Buy* | 88 | $64.12 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Buy* | 11 | $64.12 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Buy* | 5 | $64.12 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Sell* | 23 | $64.11 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Sell* | 11 | $64.11 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Sell* | 66 | $64.11 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Buy* | 22 | $64.12 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Buy* | 19 | $64.12 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Buy* | 12 | $64.12 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Buy* | 100 | $64.11 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Unknown* | 100 | $64.10 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Unknown* | 5 | $64.10 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Unknown* | 95 | $64.10 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Unknown* | 11 | $64.10 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Unknown* | 100 | $64.10 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Buy* | 70 | $64.10 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Buy* | 30 | $64.10 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Buy* | 34 | $64.10 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Buy* | 36 | $64.10 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Buy* | 75 | $64.10 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Buy* | 25 | $64.10 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Sell* | 6 | $64.09 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 100 | $64.10 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 100 | $64.10 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 30 | $64.09 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 20 | $64.09 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 2 | $64.09 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 100 | $64.09 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 69 | $64.09 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 100 | $64.09 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 24 | $64.09 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 100 | $64.09 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 85 | $64.09 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 100 | $64.09 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 70 | $64.09 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 100 | $64.09 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 1 | $64.09 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 100 | $64.09 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 100 | $64.09 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Sell* | 100 | $64.08 | Automatic Execution |
15:46:51 - 27-Feb-26 |
| Sell* | 24 | $64.08 | Automatic Execution |
15:46:51 - 27-Feb-26 |
| Sell* | 3 | $64.08 | Automatic Execution |
15:46:51 - 27-Feb-26 |
| Sell* | 100 | $64.08 | Automatic Execution |
15:46:51 - 27-Feb-26 |
| Buy* | 8 | $64.08 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Unknown* | 1 | $64.08 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Sell* | 1 | $64.08 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Sell* | 1 | $64.08 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Sell* | 2 | $64.08 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Sell* | 65 | $64.08 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Sell* | 3 | $64.08 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Sell* | 900 | $64.08 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Sell* | 60 | $64.08 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Sell* | 11 | $64.08 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Sell* | 100 | $64.08 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Sell* | 200 | $64.08 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Sell* | 6 | $64.09 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Sell* | 295 | $64.09 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Unknown* | 25 | $64.095 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Unknown* | 330 | $64.095 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Sell* | 25 | $64.09 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Sell* | 70 | $64.09 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Sell* | 25 | $64.095 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Sell* | 150 | $64.095 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Unknown* | 100 | $64.10 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Unknown* | 100 | $64.10 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Unknown* | 50 | $64.10 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Unknown* | 6 | $64.10 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Buy* | 633 | $64.09 | Automatic Execution |
15:46:40 - 27-Feb-26 |
| Sell* | 112 | $64.10 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Sell* | 200 | $64.10 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Sell* | 48 | $64.10 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Buy* | 300 | $64.10 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Buy* | 35 | $64.10 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Sell* | 68 | $64.10 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Sell* | 112 | $64.10 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Sell* | 200 | $64.10 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Buy* | 100 | $64.11 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Buy* | 12 | $64.11 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Sell* | 200 | $64.11 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Sell* | 50 | $64.12 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Sell* | 80 | $64.12 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Sell* | 20 | $64.12 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Sell* | 50 | $64.12 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Sell* | 150 | $64.13 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Sell* | 8 | $64.13 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Sell* | 8 | $64.135 | Automatic Execution |
15:46:38 - 27-Feb-26 |
| Sell* | 8 | $64.135 | Automatic Execution |
15:46:38 - 27-Feb-26 |
| Sell* | 82 | $64.14 | Automatic Execution |
15:46:36 - 27-Feb-26 |
| Sell* | 200 | $64.14 | Automatic Execution |
15:46:36 - 27-Feb-26 |
| Sell* | 200 | $64.14 | Automatic Execution |
15:46:36 - 27-Feb-26 |
| Sell* | 200 | $64.14 | Automatic Execution |
15:46:36 - 27-Feb-26 |
| Sell* | 200 | $64.14 | Automatic Execution |
15:46:36 - 27-Feb-26 |
| Sell* | 142 | $64.14 | Automatic Execution |
15:46:36 - 27-Feb-26 |
| Sell* | 176 | $64.14 | Automatic Execution |
15:46:36 - 27-Feb-26 |
| Sell* | 200 | $64.14 | Automatic Execution |
15:46:36 - 27-Feb-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Buy* | 100 | $64.14 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Sell* | 176 | $64.15 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Sell* | 160 | $64.15 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Sell* | 140 | $64.15 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Sell* | 121 | $64.15 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Sell* | 140 | $64.15 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Sell* | 121 | $64.15 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Sell* | 39 | $64.15 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Sell* | 260 | $64.15 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Sell* | 40 | $64.15 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Sell* | 90 | $64.15 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Sell* | 300 | $64.15 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Sell* | 113 | $64.15 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Sell* | 300 | $64.15 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Sell* | 300 | $64.16 | Automatic Execution |
15:46:27 - 27-Feb-26 |
| Sell* | 8 | $64.16 | Automatic Execution |
15:46:27 - 27-Feb-26 |
| Buy* | 100 | $64.16 | Automatic Execution |
15:46:27 - 27-Feb-26 |
| Buy* | 42 | $64.16 | Automatic Execution |
15:46:27 - 27-Feb-26 |
| Buy* | 100 | $64.16 | Automatic Execution |
15:46:27 - 27-Feb-26 |
| Buy* | 100 | $64.16 | Automatic Execution |
15:46:27 - 27-Feb-26 |
| Sell* | 300 | $64.15 | Automatic Execution |
15:46:27 - 27-Feb-26 |
| Unknown* | 24 | $64.16 | Automatic Execution |
15:46:26 - 27-Feb-26 |
| Unknown* | 26 | $64.16 | Automatic Execution |
15:46:26 - 27-Feb-26 |
| Unknown* | 25 | $64.15 | Automatic Execution |
15:46:26 - 27-Feb-26 |
| Buy* | 18 | $64.155 | Automatic Execution |
15:46:26 - 27-Feb-26 |
| Unknown* | 29 | $64.15 | Automatic Execution |
15:46:26 - 27-Feb-26 |
| Unknown* | 3 | $64.15 | Automatic Execution |
15:46:26 - 27-Feb-26 |
| Buy* | 13 | $64.155 | Automatic Execution |
15:46:26 - 27-Feb-26 |
| Buy* | 12 | $64.155 | Automatic Execution |
15:46:26 - 27-Feb-26 |
| Sell* | 50 | $64.15 | Automatic Execution |
15:46:26 - 27-Feb-26 |
| Sell* | 100 | $64.14 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 19 | $64.14 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 89 | $64.14 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 92 | $64.14 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 100 | $64.15 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 100 | $64.15 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 540 | $64.16 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 60 | $64.16 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 50 | $64.18 | Automatic Execution |
15:46:19 - 27-Feb-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
15:46:19 - 27-Feb-26 |
| Buy* | 100 | $64.18 | Automatic Execution |
15:46:19 - 27-Feb-26 |
| Sell* | 95 | $64.15 | Automatic Execution |
15:46:19 - 27-Feb-26 |
| Sell* | 5 | $64.15 | Automatic Execution |
15:46:19 - 27-Feb-26 |
| Sell* | 32 | $64.16 | Automatic Execution |
15:46:18 - 27-Feb-26 |
| Sell* | 100 | $64.165 | Automatic Execution |
15:46:18 - 27-Feb-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
15:46:18 - 27-Feb-26 |
| Sell* | 300 | $64.16 | Automatic Execution |
15:46:18 - 27-Feb-26 |
| Sell* | 299 | $64.16 | Automatic Execution |
15:46:18 - 27-Feb-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
15:46:18 - 27-Feb-26 |
| Unknown* | 40 | $64.17 | Automatic Execution |
15:46:18 - 27-Feb-26 |
| Unknown* | 85 | $64.17 | Automatic Execution |
15:46:18 - 27-Feb-26 |
| Unknown* | 15 | $64.17 | Automatic Execution |
15:46:18 - 27-Feb-26 |
| Unknown* | 50 | $64.17 | Automatic Execution |
15:46:18 - 27-Feb-26 |
| Sell* | 15 | $64.17 | Automatic Execution |
15:46:18 - 27-Feb-26 |
| Buy* | 1 | $64.18 | Automatic Execution |
15:46:18 - 27-Feb-26 |
| Sell* | 1 | $64.18 | Automatic Execution |
15:46:18 - 27-Feb-26 |
| Buy* | 3 | $64.20 | Automatic Execution |
15:46:18 - 27-Feb-26 |
| Buy* | 3 | $64.20 | Automatic Execution |
15:46:18 - 27-Feb-26 |
| Buy* | 47 | $64.20 | Automatic Execution |
15:46:18 - 27-Feb-26 |
| Buy* | 50 | $64.20 | Automatic Execution |
15:46:18 - 27-Feb-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:46:18 - 27-Feb-26 |
| Buy* | 46 | $64.20 | Automatic Execution |
15:46:18 - 27-Feb-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:46:18 - 27-Feb-26 |
| Buy* | 50 | $64.20 | Automatic Execution |
15:46:18 - 27-Feb-26 |
| Buy* | 47 | $64.20 | Automatic Execution |
15:46:18 - 27-Feb-26 |
| Sell* | 89 | $64.17 | Automatic Execution |
15:46:17 - 27-Feb-26 |
| Unknown* | 11 | $64.18 | Automatic Execution |
15:46:17 - 27-Feb-26 |
| Buy* | 2 | $64.18 | Automatic Execution |
15:46:17 - 27-Feb-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
15:46:17 - 27-Feb-26 |
| Buy* | 8 | $64.16 | Automatic Execution |
15:46:17 - 27-Feb-26 |
| Buy* | 92 | $64.16 | Automatic Execution |
15:46:17 - 27-Feb-26 |
| Buy* | 67 | $64.15 | Automatic Execution |
15:46:16 - 27-Feb-26 |
| Buy* | 89 | $64.14 | Automatic Execution |
15:46:13 - 27-Feb-26 |
| Buy* | 11 | $64.14 | Automatic Execution |
15:46:12 - 27-Feb-26 |
| Unknown* | 92 | $64.13 | Automatic Execution |
15:46:12 - 27-Feb-26 |
| Unknown* | 8 | $64.13 | Automatic Execution |
15:46:12 - 27-Feb-26 |
| Buy* | 1 | $64.13 | Automatic Execution |
15:46:12 - 27-Feb-26 |
| Buy* | 100 | $64.13 | Automatic Execution |
15:46:12 - 27-Feb-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
15:46:06 - 27-Feb-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Sell* | 11 | $64.12 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Buy* | 99 | $64.12 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Buy* | 96 | $64.11 | Automatic Execution |
15:46:04 - 27-Feb-26 |
| Buy* | 4 | $64.11 | Automatic Execution |
15:46:04 - 27-Feb-26 |
| Buy* | 100 | $64.10 | Automatic Execution |
15:46:04 - 27-Feb-26 |
| Buy* | 19 | $64.10 | Automatic Execution |
15:46:04 - 27-Feb-26 |
| Buy* | 2 | $64.10 | Automatic Execution |
15:46:04 - 27-Feb-26 |
| Buy* | 100 | $64.08 | Automatic Execution |
15:46:04 - 27-Feb-26 |
| Buy* | 100 | $64.07 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Buy* | 100 | $64.07 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Unknown* | 1 | $64.04 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Unknown* | 100 | $64.04 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Unknown* | 200 | $64.04 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Unknown* | 2 | $64.03 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Sell* | 100 | $64.04 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Sell* | 13 | $64.03 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Buy* | 50 | $64.035 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Sell* | 10 | $64.03 | Automatic Execution |
15:46:02 - 27-Feb-26 |
| Sell* | 90 | $64.03 | Automatic Execution |
15:46:02 - 27-Feb-26 |
| Buy* | 50 | $64.04 | Automatic Execution |
15:46:02 - 27-Feb-26 |
| Sell* | 41 | $64.04 | Automatic Execution |
15:46:02 - 27-Feb-26 |
| Sell* | 100 | $64.04 | Automatic Execution |
15:46:02 - 27-Feb-26 |
| Sell* | 100 | $64.04 | Automatic Execution |
15:46:02 - 27-Feb-26 |
| Sell* | 100 | $64.04 | Automatic Execution |
15:46:02 - 27-Feb-26 |
| Sell* | 70 | $64.05 | Automatic Execution |
15:46:02 - 27-Feb-26 |
| Sell* | 1 | $64.06 | Automatic Execution |
15:46:01 - 27-Feb-26 |
| Sell* | 1 | $64.06 | Automatic Execution |
15:46:01 - 27-Feb-26 |
| Sell* | 1 | $64.06 | Automatic Execution |
15:46:01 - 27-Feb-26 |
| Sell* | 12 | $64.06 | Automatic Execution |
15:46:01 - 27-Feb-26 |
| Buy* | 3 | $64.06 | Automatic Execution |
15:46:01 - 27-Feb-26 |
| Buy* | 9 | $64.06 | Automatic Execution |
15:46:01 - 27-Feb-26 |
| Unknown* | 83 | $64.06 | Automatic Execution |
15:46:01 - 27-Feb-26 |
| Unknown* | 1 | $64.06 | Automatic Execution |
15:46:01 - 27-Feb-26 |
| Unknown* | 100 | $64.06 | Automatic Execution |
15:46:01 - 27-Feb-26 |
| Sell* | 2 | $64.06 | Automatic Execution |
15:46:01 - 27-Feb-26 |
| Sell* | 139 | $64.06 | Automatic Execution |
15:46:01 - 27-Feb-26 |
| Sell* | 67 | $64.06 | Automatic Execution |
15:46:01 - 27-Feb-26 |
| Sell* | 8 | $64.06 | Automatic Execution |
15:46:00 - 27-Feb-26 |
| Unknown* | 53 | $64.06 | Automatic Execution |
15:46:00 - 27-Feb-26 |
| Unknown* | 53 | $64.06 | Automatic Execution |
15:46:00 - 27-Feb-26 |
| Unknown* | 47 | $64.06 | Automatic Execution |
15:46:00 - 27-Feb-26 |
| Buy* | 40 | $64.06 | Automatic Execution |
15:45:58 - 27-Feb-26 |
| Buy* | 60 | $64.06 | Automatic Execution |
15:45:57 - 27-Feb-26 |
| Buy* | 700 | $64.05 | Automatic Execution |
15:45:57 - 27-Feb-26 |
| Buy* | 100 | $64.05 | Automatic Execution |
15:45:57 - 27-Feb-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
15:45:57 - 27-Feb-26 |
| Unknown* | 105 | $64.03 | Automatic Execution |
15:45:57 - 27-Feb-26 |
| Unknown* | 1 | $64.03 | Automatic Execution |
15:45:57 - 27-Feb-26 |
| Buy* | 86 | $64.01 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Sell* | 243 | $64.00 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Sell* | 71 | $64.00 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Sell* | 70 | $64.00 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 15 | $64.01 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 14 | $64.01 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 25 | $64.01 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 50 | $64.01 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 11 | $64.01 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 25 | $64.01 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 10 | $64.01 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 18 | $64.01 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Buy* | 22 | $64.01 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Sell* | 107 | $64.00 | Automatic Execution |
15:45:54 - 27-Feb-26 |
| Sell* | 50 | $64.00 | Automatic Execution |
15:45:52 - 27-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
15:45:52 - 27-Feb-26 |
| Sell* | 300 | $64.00 | Automatic Execution |
15:45:52 - 27-Feb-26 |
| Unknown* | 100 | $64.005 | Automatic Execution |
15:45:52 - 27-Feb-26 |
| Sell* | 300 | $64.00 | Automatic Execution |
15:45:52 - 27-Feb-26 |
| Unknown* | 100 | $64.005 | Automatic Execution |
15:45:52 - 27-Feb-26 |
| Sell* | 126 | $64.00 | Automatic Execution |
15:45:52 - 27-Feb-26 |
| Sell* | 200 | $64.00 | Automatic Execution |
15:45:52 - 27-Feb-26 |
| Sell* | 82 | $64.00 | Automatic Execution |
15:45:52 - 27-Feb-26 |
| Sell* | 7 | $64.00 | Automatic Execution |
15:45:52 - 27-Feb-26 |
| Sell* | 11 | $64.00 | Automatic Execution |
15:45:51 - 27-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
15:45:51 - 27-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
15:45:51 - 27-Feb-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
15:45:49 - 27-Feb-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
15:45:49 - 27-Feb-26 |
| Buy* | 200 | $64.00 | Automatic Execution |
15:45:49 - 27-Feb-26 |
| Buy* | 124 | $64.00 | Automatic Execution |
15:45:49 - 27-Feb-26 |
| Buy* | 3 | $63.99 | Automatic Execution |
15:45:48 - 27-Feb-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
15:45:48 - 27-Feb-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
15:45:48 - 27-Feb-26 |
| Buy* | 60 | $63.98 | Automatic Execution |
15:45:48 - 27-Feb-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
15:45:48 - 27-Feb-26 |
| Buy* | 200 | $63.965 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Unknown* | 100 | $63.97 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Sell* | 19 | $63.96 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Sell* | 39 | $63.96 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Sell* | 70 | $63.96 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Unknown* | 39 | $63.96 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Buy* | 70 | $63.965 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Buy* | 70 | $63.965 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Buy* | 70 | $63.965 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Buy* | 12 | $63.965 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Buy* | 70 | $63.965 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Unknown* | 70 | $63.965 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Unknown* | 20 | $63.965 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Unknown* | 70 | $63.965 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Unknown* | 70 | $63.965 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Unknown* | 70 | $63.965 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Unknown* | 31 | $63.965 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Unknown* | 70 | $63.965 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Unknown* | 70 | $63.965 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Buy* | 13 | $63.97 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Buy* | 70 | $63.97 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Sell* | 13 | $63.96 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Sell* | 52 | $63.96 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Unknown* | 129 | $63.97 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Unknown* | 150 | $63.97 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Sell* | 87 | $63.96 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Sell* | 13 | $63.96 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Buy* | 16 | $63.97 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Unknown* | 13 | $63.97 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Buy* | 16 | $63.97 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Sell* | 400 | $63.97 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Buy* | 40 | $63.97 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Buy* | 150 | $63.97 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Sell* | 3 | $63.96 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Sell* | 8 | $63.96 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Sell* | 85 | $63.96 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Sell* | 2 | $63.96 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Sell* | 20 | $63.96 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Sell* | 34 | $63.96 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Sell* | 25 | $63.96 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Sell* | 500 | $63.96 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Sell* | 25 | $63.97 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Sell* | 50 | $63.97 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Sell* | 125 | $63.96 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Sell* | 25 | $63.97 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Sell* | 50 | $63.97 | Automatic Execution |
15:45:42 - 27-Feb-26 |
| Buy* | 12 | $63.97 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 6 | $63.97 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 18 | $63.97 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 82 | $63.97 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 13 | $63.96 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 87 | $63.96 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 33 | $63.96 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
15:45:39 - 27-Feb-26 |
| Buy* | 40 | $63.95 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Buy* | 50 | $63.95 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Sell* | 474 | $63.93 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Sell* | 100 | $63.93 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Buy* | 45 | $63.93 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Buy* | 55 | $63.93 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Sell* | 11 | $63.40 | Automatic Execution |
15:25:51 - 27-Feb-26 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:25:51 - 27-Feb-26 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:25:51 - 27-Feb-26 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:25:51 - 27-Feb-26 |
| Sell* | 11 | $63.41 | Automatic Execution |
15:25:51 - 27-Feb-26 |
| Unknown* | 11 | $63.42 | Automatic Execution |
15:25:47 - 27-Feb-26 |
| Unknown* | 64 | $63.42 | Automatic Execution |
15:25:47 - 27-Feb-26 |
| Unknown* | 11 | $63.42 | Automatic Execution |
15:25:47 - 27-Feb-26 |
| Unknown* | 11 | $63.43 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Sell* | 61 | $63.42 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Buy* | 26 | $63.43 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Buy* | 63 | $63.43 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Buy* | 11 | $63.43 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Unknown* | 100 | $63.43 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Unknown* | 5 | $63.42 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Unknown* | 5 | $63.42 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Unknown* | 11 | $63.41 | Automatic Execution |
15:25:43 - 27-Feb-26 |
| Unknown* | 11 | $63.41 | Automatic Execution |
15:25:43 - 27-Feb-26 |
| Unknown* | 11 | $63.41 | Automatic Execution |
15:25:43 - 27-Feb-26 |
| Sell* | 62 | $63.43 | Automatic Execution |
15:25:38 - 27-Feb-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:25:38 - 27-Feb-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:25:38 - 27-Feb-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:25:38 - 27-Feb-26 |
| Sell* | 70 | $63.43 | Automatic Execution |
15:25:37 - 27-Feb-26 |
| Sell* | 25 | $63.44 | Automatic Execution |
15:25:35 - 27-Feb-26 |
| Sell* | 25 | $63.44 | Automatic Execution |
15:25:35 - 27-Feb-26 |
| Sell* | 53 | $63.44 | Automatic Execution |
15:25:35 - 27-Feb-26 |
| Unknown* | 25 | $63.445 | Automatic Execution |
15:25:35 - 27-Feb-26 |
| Sell* | 16 | $63.44 | Automatic Execution |
15:25:35 - 27-Feb-26 |
| Sell* | 50 | $63.44 | Automatic Execution |
15:25:35 - 27-Feb-26 |
| Sell* | 9 | $63.44 | Automatic Execution |
15:25:35 - 27-Feb-26 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:25:35 - 27-Feb-26 |
| Unknown* | 25 | $63.445 | Automatic Execution |
15:25:35 - 27-Feb-26 |
| Sell* | 22 | $63.44 | Automatic Execution |
15:25:35 - 27-Feb-26 |
| Sell* | 50 | $63.44 | Automatic Execution |
15:25:35 - 27-Feb-26 |
| Sell* | 23 | $63.44 | Automatic Execution |
15:25:35 - 27-Feb-26 |
| Sell* | 11 | $63.44 | Automatic Execution |
15:25:35 - 27-Feb-26 |
| Sell* | 89 | $63.44 | Automatic Execution |
15:25:35 - 27-Feb-26 |
| Sell* | 11 | $63.44 | Automatic Execution |
15:25:35 - 27-Feb-26 |
| Sell* | 77 | $63.44 | Automatic Execution |
15:25:35 - 27-Feb-26 |
| Sell* | 60 | $63.44 | Automatic Execution |
15:25:35 - 27-Feb-26 |
| Sell* | 11 | $63.44 | Automatic Execution |
15:25:35 - 27-Feb-26 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:25:35 - 27-Feb-26 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:25:35 - 27-Feb-26 |
| Buy* | 52 | $63.45 | Automatic Execution |
15:25:31 - 27-Feb-26 |
| Buy* | 100 | $63.44 | Automatic Execution |
15:25:31 - 27-Feb-26 |
| Unknown* | 50 | $63.435 | Automatic Execution |
15:25:30 - 27-Feb-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:25:30 - 27-Feb-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:25:30 - 27-Feb-26 |
| Sell* | 11 | $63.44 | Automatic Execution |
15:25:30 - 27-Feb-26 |
| Sell* | 90 | $63.44 | Automatic Execution |
15:25:30 - 27-Feb-26 |
| Sell* | 110 | $63.44 | Automatic Execution |
15:25:30 - 27-Feb-26 |
| Unknown* | 7 | $63.47 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Sell* | 25 | $63.47 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Sell* | 75 | $63.47 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Buy* | 25 | $63.475 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Buy* | 2 | $63.46 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Buy* | 13 | $63.46 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Buy* | 100 | $63.46 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Buy* | 43 | $63.46 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Buy* | 13 | $63.46 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Buy* | 9 | $63.46 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Buy* | 98 | $63.46 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Buy* | 2 | $63.46 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Buy* | 100 | $63.46 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Sell* | 60 | $63.45 | Automatic Execution |
15:25:20 - 27-Feb-26 |
| Sell* | 100 | $63.45 | Automatic Execution |
15:25:20 - 27-Feb-26 |
| Unknown* | 13 | $63.45 | Automatic Execution |
15:25:20 - 27-Feb-26 |
| Unknown* | 26 | $63.45 | Automatic Execution |
15:25:20 - 27-Feb-26 |
| Unknown* | 100 | $63.45 | Automatic Execution |
15:25:20 - 27-Feb-26 |
| Buy* | 100 | $63.46 | Automatic Execution |
15:25:20 - 27-Feb-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
15:25:20 - 27-Feb-26 |
| Sell* | 9 | $63.45 | Automatic Execution |
15:25:20 - 27-Feb-26 |
| Sell* | 74 | $63.45 | Automatic Execution |
15:25:20 - 27-Feb-26 |
| Sell* | 17 | $63.45 | Automatic Execution |
15:25:20 - 27-Feb-26 |
| Unknown* | 100 | $63.45 | Automatic Execution |
15:25:20 - 27-Feb-26 |
| Unknown* | 9 | $63.45 | Automatic Execution |
15:25:20 - 27-Feb-26 |
| Unknown* | 100 | $63.45 | Automatic Execution |
15:25:20 - 27-Feb-26 |
| Unknown* | 25 | $63.45 | Automatic Execution |
15:25:20 - 27-Feb-26 |
| Sell* | 100 | $63.45 | Automatic Execution |
15:25:20 - 27-Feb-26 |
| Sell* | 25 | $63.45 | Automatic Execution |
15:25:20 - 27-Feb-26 |
| Sell* | 75 | $63.45 | Automatic Execution |
15:25:20 - 27-Feb-26 |
| Sell* | 75 | $63.45 | Automatic Execution |
15:25:20 - 27-Feb-26 |
| Sell* | 8 | $63.45 | Automatic Execution |
15:25:20 - 27-Feb-26 |
| Sell* | 89 | $63.45 | Automatic Execution |
15:25:20 - 27-Feb-26 |
| Sell* | 11 | $63.45 | Automatic Execution |
15:25:20 - 27-Feb-26 |
| Sell* | 11 | $63.45 | Automatic Execution |
15:25:20 - 27-Feb-26 |
| Sell* | 1 | $63.45 | Automatic Execution |
15:25:20 - 27-Feb-26 |
| Sell* | 91 | $63.45 | Automatic Execution |
15:25:20 - 27-Feb-26 |
| Sell* | 100 | $63.45 | Automatic Execution |
15:25:20 - 27-Feb-26 |
| Sell* | 100 | $63.45 | Automatic Execution |
15:25:20 - 27-Feb-26 |
| Buy* | 2 | $63.47 | Automatic Execution |
15:25:17 - 27-Feb-26 |
| Buy* | 71 | $63.46 | Automatic Execution |
15:25:08 - 27-Feb-26 |
| Buy* | 29 | $63.46 | Automatic Execution |
15:25:08 - 27-Feb-26 |
| Buy* | 45 | $63.46 | Automatic Execution |
15:25:08 - 27-Feb-26 |
| Buy* | 100 | $63.46 | Automatic Execution |
15:25:08 - 27-Feb-26 |
| Buy* | 55 | $63.46 | Automatic Execution |
15:25:08 - 27-Feb-26 |
| Buy* | 20 | $63.46 | Automatic Execution |
15:25:08 - 27-Feb-26 |
| Buy* | 100 | $63.46 | Automatic Execution |
15:25:08 - 27-Feb-26 |
| Buy* | 100 | $63.45 | Automatic Execution |
15:25:07 - 27-Feb-26 |
| Buy* | 99 | $63.45 | Automatic Execution |
15:25:07 - 27-Feb-26 |
| Buy* | 99 | $63.45 | Automatic Execution |
15:25:07 - 27-Feb-26 |
| Buy* | 100 | $63.43 | Automatic Execution |
15:25:05 - 27-Feb-26 |
| Buy* | 1 | $63.43 | Automatic Execution |
15:25:05 - 27-Feb-26 |
| Buy* | 11 | $63.43 | Automatic Execution |
15:25:05 - 27-Feb-26 |
| Unknown* | 100 | $63.43 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 25 | $63.43 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 75 | $63.43 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Unknown* | 100 | $63.43 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
15:24:59 - 27-Feb-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
15:24:59 - 27-Feb-26 |
| Buy* | 30 | $63.44 | Automatic Execution |
15:24:59 - 27-Feb-26 |
| Buy* | 1 | $63.44 | Automatic Execution |
15:24:57 - 27-Feb-26 |
| Buy* | 4 | $63.44 | Automatic Execution |
15:24:57 - 27-Feb-26 |
| Buy* | 25 | $63.44 | Automatic Execution |
15:24:57 - 27-Feb-26 |
| Buy* | 40 | $63.44 | Automatic Execution |
15:24:57 - 27-Feb-26 |
| Unknown* | 150 | $63.42 | Automatic Execution |
15:24:54 - 27-Feb-26 |
| Unknown* | 174 | $63.42 | Automatic Execution |
15:24:54 - 27-Feb-26 |
| Unknown* | 100 | $63.42 | Automatic Execution |
15:24:54 - 27-Feb-26 |
| Unknown* | 11 | $63.42 | Automatic Execution |
15:24:54 - 27-Feb-26 |
| Sell* | 3 | $63.42 | Automatic Execution |
15:24:54 - 27-Feb-26 |
| Sell* | 5 | $63.42 | Automatic Execution |
15:24:54 - 27-Feb-26 |
| Sell* | 8 | $63.42 | Automatic Execution |
15:24:54 - 27-Feb-26 |
| Sell* | 100 | $63.42 | Automatic Execution |
15:24:54 - 27-Feb-26 |
| Sell* | 100 | $63.42 | Automatic Execution |
15:24:54 - 27-Feb-26 |
| Sell* | 10 | $63.42 | Automatic Execution |
15:24:54 - 27-Feb-26 |
| Sell* | 15 | $63.42 | Automatic Execution |
15:24:54 - 27-Feb-26 |
| Sell* | 6 | $63.42 | Automatic Execution |
15:24:54 - 27-Feb-26 |
| Sell* | 90 | $63.42 | Automatic Execution |
15:24:54 - 27-Feb-26 |
| Sell* | 89 | $63.42 | Automatic Execution |
15:24:54 - 27-Feb-26 |
| Sell* | 10 | $63.42 | Automatic Execution |
15:24:54 - 27-Feb-26 |
| Sell* | 100 | $63.42 | Automatic Execution |
15:24:54 - 27-Feb-26 |
| Sell* | 11 | $63.42 | Automatic Execution |
15:24:54 - 27-Feb-26 |
| Sell* | 100 | $63.42 | Automatic Execution |
15:24:54 - 27-Feb-26 |
| Sell* | 20 | $63.42 | Automatic Execution |
15:24:53 - 27-Feb-26 |
| Sell* | 80 | $63.42 | Automatic Execution |
15:24:53 - 27-Feb-26 |
| Sell* | 20 | $63.42 | Automatic Execution |
15:24:50 - 27-Feb-26 |
| Sell* | 58 | $63.42 | Automatic Execution |
15:24:50 - 27-Feb-26 |
| Sell* | 42 | $63.42 | Automatic Execution |
15:24:50 - 27-Feb-26 |
| Sell* | 42 | $63.42 | Automatic Execution |
15:24:50 - 27-Feb-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:24:48 - 27-Feb-26 |
| Sell* | 2 | $63.41 | Automatic Execution |
15:24:45 - 27-Feb-26 |
| Sell* | 7 | $63.41 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 52 | $63.41 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 22 | $63.41 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 85 | $63.41 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 15 | $63.41 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 1 | $63.41 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 1 | $63.41 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 3 | $63.41 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 76 | $63.41 | Automatic Execution |
15:24:43 - 27-Feb-26 |
| Sell* | 24 | $63.41 | Automatic Execution |
15:24:43 - 27-Feb-26 |
| Sell* | 76 | $63.41 | Automatic Execution |
15:24:43 - 27-Feb-26 |
| Sell* | 24 | $63.41 | Automatic Execution |
15:24:43 - 27-Feb-26 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:24:43 - 27-Feb-26 |
| Unknown* | 100 | $63.42 | Automatic Execution |
15:24:43 - 27-Feb-26 |
| Sell* | 100 | $63.42 | Automatic Execution |
15:24:43 - 27-Feb-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:24:40 - 27-Feb-26 |
| Sell* | 7 | $63.44 | Automatic Execution |
15:24:40 - 27-Feb-26 |
| Buy* | 26 | $63.46 | Automatic Execution |
15:24:37 - 27-Feb-26 |
| Buy* | 100 | $63.45 | Automatic Execution |
15:24:35 - 27-Feb-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
15:24:35 - 27-Feb-26 |
| Buy* | 10 | $63.43 | Automatic Execution |
15:24:35 - 27-Feb-26 |
| Buy* | 16 | $63.43 | Automatic Execution |
15:24:35 - 27-Feb-26 |
| Buy* | 2 | $63.43 | Automatic Execution |
15:24:35 - 27-Feb-26 |
| Buy* | 1 | $63.43 | Automatic Execution |
15:24:35 - 27-Feb-26 |
| Sell* | 29 | $63.42 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Sell* | 2 | $63.42 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Sell* | 63 | $63.42 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Sell* | 100 | $63.42 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Sell* | 100 | $63.42 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Sell* | 8 | $63.42 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Sell* | 15 | $63.42 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Sell* | 6 | $63.42 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Sell* | 17 | $63.42 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Sell* | 2 | $63.42 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Sell* | 100 | $63.42 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Sell* | 17 | $63.42 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Sell* | 33 | $63.42 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Buy* | 1 | $63.43 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Buy* | 15 | $63.43 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Buy* | 3 | $63.43 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Buy* | 17 | $63.43 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Buy* | 15 | $63.43 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Buy* | 3 | $63.43 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Unknown* | 11 | $63.42 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Buy* | 2 | $63.42 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Buy* | 5 | $63.41 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Buy* | 34 | $63.41 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Buy* | 89 | $63.41 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Unknown* | 11 | $63.41 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Sell* | 5 | $63.40 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Sell* | 34 | $63.40 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Sell* | 16 | $63.40 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Unknown* | 100 | $63.41 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Buy* | 16 | $63.41 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Buy* | 280 | $63.41 | Automatic Execution |
15:24:31 - 27-Feb-26 |
| Sell* | 40 | $63.40 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 60 | $63.40 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:24:30 - 27-Feb-26 |
| Buy* | 20 | $63.41 | Automatic Execution |
15:24:26 - 27-Feb-26 |
| Sell* | 2 | $63.40 | Automatic Execution |
15:24:22 - 27-Feb-26 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:24:22 - 27-Feb-26 |
| Buy* | 50 | $63.40 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 200 | $63.40 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 1 | $63.40 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 100 | $63.40 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Unknown* | 7 | $63.385 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 60 | $63.38 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 20 | $63.38 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 20 | $63.38 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 20 | $63.38 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 80 | $63.38 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:24:08 - 27-Feb-26 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:24:08 - 27-Feb-26 |
| Sell* | 1 | $63.37 | Automatic Execution |
15:24:08 - 27-Feb-26 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:24:08 - 27-Feb-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
15:24:07 - 27-Feb-26 |
| Buy* | 26 | $63.35 | Automatic Execution |
15:24:07 - 27-Feb-26 |
| Buy* | 25 | $63.345 | Automatic Execution |
15:24:07 - 27-Feb-26 |
| Buy* | 1 | $63.34 | Automatic Execution |
15:24:07 - 27-Feb-26 |
| Buy* | 1 | $63.34 | Automatic Execution |
15:24:07 - 27-Feb-26 |
| Sell* | 99 | $63.33 | Automatic Execution |
15:24:07 - 27-Feb-26 |
| Unknown* | 9 | $63.34 | Automatic Execution |
15:24:07 - 27-Feb-26 |
| Unknown* | 16 | $63.34 | Automatic Execution |
15:24:07 - 27-Feb-26 |
| Buy* | 75 | $63.34 | Automatic Execution |
15:24:07 - 27-Feb-26 |
| Buy* | 9 | $63.34 | Automatic Execution |
15:24:07 - 27-Feb-26 |
| Unknown* | 100 | $63.34 | Automatic Execution |
15:24:07 - 27-Feb-26 |
| Unknown* | 100 | $63.34 | Automatic Execution |
15:24:07 - 27-Feb-26 |
| Unknown* | 100 | $63.34 | Automatic Execution |
15:24:07 - 27-Feb-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
15:24:07 - 27-Feb-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
15:24:07 - 27-Feb-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
15:24:07 - 27-Feb-26 |
| Sell* | 25 | $63.35 | Automatic Execution |
15:24:07 - 27-Feb-26 |
| Sell* | 75 | $63.35 | Automatic Execution |
15:24:07 - 27-Feb-26 |
| Sell* | 18 | $63.35 | Automatic Execution |
15:24:07 - 27-Feb-26 |
| Buy* | 82 | $63.35 | Automatic Execution |
15:24:07 - 27-Feb-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
15:24:07 - 27-Feb-26 |
| Unknown* | 25 | $63.35 | Automatic Execution |
15:24:07 - 27-Feb-26 |
| Buy* | 75 | $63.35 | Automatic Execution |
15:24:07 - 27-Feb-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
15:24:07 - 27-Feb-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
15:24:07 - 27-Feb-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
15:24:07 - 27-Feb-26 |
| Sell* | 75 | $63.36 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Sell* | 100 | $63.36 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Sell* | 72 | $63.36 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Sell* | 11 | $63.36 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Sell* | 11 | $63.36 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Sell* | 6 | $63.36 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Sell* | 11 | $63.36 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Sell* | 11 | $63.36 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Sell* | 3 | $63.36 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Sell* | 11 | $63.37 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Sell* | 10 | $63.37 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Sell* | 11 | $63.37 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Buy* | 5 | $63.37 | Automatic Execution |
15:24:02 - 27-Feb-26 |
| Unknown* | 89 | $63.36 | Automatic Execution |
15:24:02 - 27-Feb-26 |
| Unknown* | 11 | $63.36 | Automatic Execution |
15:24:02 - 27-Feb-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
15:24:02 - 27-Feb-26 |
| Buy* | 1 | $63.36 | Automatic Execution |
15:24:02 - 27-Feb-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
15:24:02 - 27-Feb-26 |
| Sell* | 40 | $63.34 | Automatic Execution |
15:24:00 - 27-Feb-26 |
| Sell* | 20 | $63.34 | Automatic Execution |
15:24:00 - 27-Feb-26 |
| Sell* | 80 | $63.34 | Automatic Execution |
15:24:00 - 27-Feb-26 |
| Unknown* | 50 | $63.345 | Automatic Execution |
15:24:00 - 27-Feb-26 |
| Buy* | 96 | $63.35 | Automatic Execution |
15:24:00 - 27-Feb-26 |
| Sell* | 12 | $63.34 | Automatic Execution |
15:24:00 - 27-Feb-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
15:24:00 - 27-Feb-26 |
| Sell* | 34 | $63.34 | Automatic Execution |
15:24:00 - 27-Feb-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
15:24:00 - 27-Feb-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
15:24:00 - 27-Feb-26 |
| Buy* | 17 | $63.35 | Automatic Execution |
15:24:00 - 27-Feb-26 |
| Buy* | 27 | $63.34 | Automatic Execution |
15:24:00 - 27-Feb-26 |
| Buy* | 73 | $63.34 | Automatic Execution |
15:24:00 - 27-Feb-26 |
| Buy* | 27 | $63.34 | Automatic Execution |
15:24:00 - 27-Feb-26 |
| Buy* | 73 | $63.34 | Automatic Execution |
15:24:00 - 27-Feb-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
15:24:00 - 27-Feb-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
15:24:00 - 27-Feb-26 |
| Buy* | 13 | $63.33 | Automatic Execution |
15:23:58 - 27-Feb-26 |
| Buy* | 87 | $63.33 | Automatic Execution |
15:23:58 - 27-Feb-26 |
| Buy* | 20 | $63.33 | Automatic Execution |
15:23:58 - 27-Feb-26 |
| Buy* | 30 | $63.33 | Automatic Execution |
15:23:58 - 27-Feb-26 |
| Buy* | 59 | $63.33 | Automatic Execution |
15:23:57 - 27-Feb-26 |
| Buy* | 35 | $63.33 | Automatic Execution |
15:23:57 - 27-Feb-26 |
| Buy* | 3 | $63.33 | Automatic Execution |
15:23:57 - 27-Feb-26 |
| Buy* | 68 | $63.33 | Automatic Execution |
15:23:57 - 27-Feb-26 |
| Buy* | 41 | $63.33 | Automatic Execution |
15:23:52 - 27-Feb-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
15:23:49 - 27-Feb-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
15:23:49 - 27-Feb-26 |
| Sell* | 97 | $63.30 | Automatic Execution |
15:23:49 - 27-Feb-26 |
| Sell* | 38 | $63.30 | Automatic Execution |
15:23:49 - 27-Feb-26 |
| Sell* | 62 | $63.30 | Automatic Execution |
15:23:49 - 27-Feb-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
15:23:49 - 27-Feb-26 |
| Sell* | 3 | $63.30 | Automatic Execution |
15:23:49 - 27-Feb-26 |
| Sell* | 2 | $63.30 | Automatic Execution |
15:23:49 - 27-Feb-26 |
| Sell* | 20 | $63.30 | Automatic Execution |
15:23:49 - 27-Feb-26 |
| Sell* | 93 | $63.31 | Automatic Execution |
15:23:49 - 27-Feb-26 |
| Sell* | 7 | $63.31 | Automatic Execution |
15:23:49 - 27-Feb-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
15:23:49 - 27-Feb-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
15:23:49 - 27-Feb-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
15:23:49 - 27-Feb-26 |
| Buy* | 100 | $63.32 | Automatic Execution |
15:23:49 - 27-Feb-26 |
| Buy* | 2 | $63.32 | Automatic Execution |
15:23:49 - 27-Feb-26 |
| Buy* | 100 | $63.32 | Automatic Execution |
15:23:49 - 27-Feb-26 |
| Buy* | 2 | $63.32 | Automatic Execution |
15:23:49 - 27-Feb-26 |
| Buy* | 2 | $63.32 | Automatic Execution |
15:23:49 - 27-Feb-26 |
| Buy* | 50 | $63.31 | Automatic Execution |
15:23:49 - 27-Feb-26 |
| Sell* | 100 | $63.29 | Automatic Execution |
15:23:49 - 27-Feb-26 |
| Unknown* | 75 | $63.305 | Automatic Execution |
15:23:46 - 27-Feb-26 |
| Unknown* | 25 | $63.305 | Automatic Execution |
15:23:46 - 27-Feb-26 |
| Buy* | 75 | $63.30 | Automatic Execution |
15:23:40 - 27-Feb-26 |
| Unknown* | 11 | $63.30 | Automatic Execution |
15:23:40 - 27-Feb-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
15:23:40 - 27-Feb-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
15:23:40 - 27-Feb-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
15:23:40 - 27-Feb-26 |
| Buy* | 1 | $63.31 | Automatic Execution |
15:23:39 - 27-Feb-26 |
| Unknown* | 75 | $63.30 | Automatic Execution |
15:23:39 - 27-Feb-26 |
| Buy* | 25 | $63.305 | Automatic Execution |
15:23:39 - 27-Feb-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
15:23:39 - 27-Feb-26 |
| Sell* | 63 | $63.29 | Automatic Execution |
15:23:36 - 27-Feb-26 |
| Buy* | 4 | $63.30 | Automatic Execution |
15:23:36 - 27-Feb-26 |
| Sell* | 100 | $63.29 | Automatic Execution |
15:23:36 - 27-Feb-26 |
| Sell* | 70 | $63.29 | Automatic Execution |
15:23:36 - 27-Feb-26 |
| Sell* | 100 | $63.29 | Automatic Execution |
15:23:36 - 27-Feb-26 |
| Sell* | 100 | $63.29 | Automatic Execution |
15:23:36 - 27-Feb-26 |
| Sell* | 5 | $63.30 | Automatic Execution |
15:23:36 - 27-Feb-26 |
| Buy* | 59 | $63.30 | Automatic Execution |
15:23:25 - 27-Feb-26 |
| Buy* | 66 | $63.30 | Automatic Execution |
15:23:25 - 27-Feb-26 |
| Buy* | 100 | $63.30 | Automatic Execution |
15:23:25 - 27-Feb-26 |
| Buy* | 75 | $63.30 | Automatic Execution |
15:23:25 - 27-Feb-26 |
| Buy* | 100 | $63.30 | Automatic Execution |
15:23:25 - 27-Feb-26 |
| Buy* | 400 | $63.30 | Automatic Execution |
15:23:25 - 27-Feb-26 |
| Unknown* | 11 | $63.29 | Automatic Execution |
15:23:25 - 27-Feb-26 |
| Unknown* | 100 | $63.29 | Automatic Execution |
15:23:25 - 27-Feb-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
15:23:25 - 27-Feb-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
15:23:21 - 27-Feb-26 |
| Buy* | 5 | $63.27 | Automatic Execution |
15:23:19 - 27-Feb-26 |
| Sell* | 40 | $63.26 | Automatic Execution |
15:23:19 - 27-Feb-26 |
| Sell* | 11 | $63.26 | Automatic Execution |
15:23:19 - 27-Feb-26 |
| Sell* | 21 | $63.26 | Automatic Execution |
15:23:19 - 27-Feb-26 |
| Sell* | 49 | $63.26 | Automatic Execution |
15:23:19 - 27-Feb-26 |
| Sell* | 30 | $63.26 | Automatic Execution |
15:23:19 - 27-Feb-26 |
| Sell* | 49 | $63.26 | Automatic Execution |
15:23:19 - 27-Feb-26 |
| Sell* | 51 | $63.26 | Automatic Execution |
15:23:19 - 27-Feb-26 |
| Sell* | 49 | $63.26 | Automatic Execution |
15:23:19 - 27-Feb-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
15:23:19 - 27-Feb-26 |
| Buy* | 2 | $63.28 | Automatic Execution |
15:23:17 - 27-Feb-26 |
| Buy* | 33 | $63.28 | Automatic Execution |
15:23:17 - 27-Feb-26 |
| Buy* | 11 | $63.28 | Automatic Execution |
15:23:17 - 27-Feb-26 |
| Sell* | 33 | $63.27 | Automatic Execution |
15:23:17 - 27-Feb-26 |
| Sell* | 2 | $63.27 | Automatic Execution |
15:23:17 - 27-Feb-26 |
| Unknown* | 5 | $63.28 | Automatic Execution |
15:23:17 - 27-Feb-26 |
| Unknown* | 11 | $63.28 | Automatic Execution |
15:23:17 - 27-Feb-26 |
| Unknown* | 1 | $63.28 | Automatic Execution |
15:23:17 - 27-Feb-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
15:23:17 - 27-Feb-26 |
| Buy* | 1 | $63.26 | Automatic Execution |
15:23:13 - 27-Feb-26 |
| Buy* | 100 | $63.25 | Automatic Execution |
15:23:13 - 27-Feb-26 |
| Buy* | 120 | $63.25 | Automatic Execution |
15:23:13 - 27-Feb-26 |
| Unknown* | 7 | $63.21 | Automatic Execution |
15:23:12 - 27-Feb-26 |
| Buy* | 1 | $63.22 | Automatic Execution |
15:23:12 - 27-Feb-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
15:23:12 - 27-Feb-26 |
| Unknown* | 7 | $63.21 | Automatic Execution |
15:23:10 - 27-Feb-26 |
| Buy* | 24 | $63.21 | Automatic Execution |
15:23:10 - 27-Feb-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
15:23:10 - 27-Feb-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
15:23:10 - 27-Feb-26 |
| Buy* | 76 | $63.21 | Automatic Execution |
15:23:10 - 27-Feb-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
15:23:10 - 27-Feb-26 |
| Buy* | 11 | $63.20 | Automatic Execution |
15:23:10 - 27-Feb-26 |
| Buy* | 83 | $63.20 | Automatic Execution |
15:23:10 - 27-Feb-26 |
| Buy* | 17 | $63.20 | Automatic Execution |
15:23:10 - 27-Feb-26 |
| Buy* | 6 | $63.20 | Automatic Execution |
15:23:10 - 27-Feb-26 |
| Buy* | 1,173 | $63.20 | Automatic Execution |
15:23:10 - 27-Feb-26 |
| Buy* | 11 | $63.20 | Automatic Execution |
15:23:10 - 27-Feb-26 |
| Sell* | 11 | $63.19 | Automatic Execution |
15:23:10 - 27-Feb-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:23:10 - 27-Feb-26 |
| Sell* | 84 | $63.19 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 27 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Unknown* | 8 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Unknown* | 8 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Unknown* | 6 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Unknown* | 1 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 200 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Sell* | 150 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Sell* | 5 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Sell* | 330 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Sell* | 16 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 6 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 16 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 1,200 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 87 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Sell* | 16 | $63.19 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 111 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 139 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 380 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 10 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 35 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 175 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Sell* | 22 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Sell* | 101 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Sell* | 150 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 62 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 50 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 862 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 11 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 11 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 11 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 11 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 237 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 22 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 57 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 4 | $63.20 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Sell* | 89 | $63.17 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Sell* | 11 | $63.18 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 11 | $63.18 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 11 | $63.18 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 1 | $63.18 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Buy* | 100 | $63.18 | Automatic Execution |
15:23:04 - 27-Feb-26 |
| Sell* | 11 | $63.16 | Automatic Execution |
15:23:03 - 27-Feb-26 |
| Sell* | 11 | $63.16 | Automatic Execution |
15:23:03 - 27-Feb-26 |
| Buy* | 50 | $63.17 | Automatic Execution |
15:22:58 - 27-Feb-26 |
| Sell* | 11 | $63.16 | Automatic Execution |
15:22:58 - 27-Feb-26 |
| Unknown* | 11 | $63.16 | Automatic Execution |
15:22:58 - 27-Feb-26 |
| Buy* | 1 | $63.17 | Automatic Execution |
15:22:58 - 27-Feb-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:22:58 - 27-Feb-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:22:58 - 27-Feb-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:22:58 - 27-Feb-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
15:22:58 - 27-Feb-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
15:22:58 - 27-Feb-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:22:56 - 27-Feb-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:22:56 - 27-Feb-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:22:56 - 27-Feb-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:22:56 - 27-Feb-26 |
| Sell* | 5 | $63.11 | Automatic Execution |
15:22:55 - 27-Feb-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:22:55 - 27-Feb-26 |
| Sell* | 12 | $63.11 | Automatic Execution |
15:22:55 - 27-Feb-26 |
| Sell* | 1 | $63.11 | Automatic Execution |
15:22:55 - 27-Feb-26 |
| Buy* | 93 | $63.11 | Automatic Execution |
15:22:55 - 27-Feb-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:22:55 - 27-Feb-26 |
| Buy* | 7 | $63.11 | Automatic Execution |
15:22:55 - 27-Feb-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:22:55 - 27-Feb-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:22:55 - 27-Feb-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:22:55 - 27-Feb-26 |
| Buy* | 2 | $63.10 | Automatic Execution |
15:22:55 - 27-Feb-26 |
| Buy* | 3 | $63.10 | Automatic Execution |
15:22:55 - 27-Feb-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:22:55 - 27-Feb-26 |
| Buy* | 200 | $63.10 | Automatic Execution |
15:22:55 - 27-Feb-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:22:55 - 27-Feb-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:22:55 - 27-Feb-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:22:55 - 27-Feb-26 |
| Sell* | 188 | $63.07 | Automatic Execution |
15:22:52 - 27-Feb-26 |
| Buy* | 1 | $63.07 | Automatic Execution |
15:22:51 - 27-Feb-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
15:22:51 - 27-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:22:51 - 27-Feb-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
15:22:51 - 27-Feb-26 |
| Sell* | 87 | $63.06 | Automatic Execution |
15:22:50 - 27-Feb-26 |
| Sell* | 13 | $63.06 | Automatic Execution |
15:22:50 - 27-Feb-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
15:22:50 - 27-Feb-26 |
| Sell* | 50 | $63.06 | Automatic Execution |
15:22:50 - 27-Feb-26 |
| Sell* | 60 | $63.06 | Automatic Execution |
15:22:50 - 27-Feb-26 |
| Sell* | 31 | $63.06 | Automatic Execution |
15:22:50 - 27-Feb-26 |
| Sell* | 78 | $63.06 | Automatic Execution |
15:22:50 - 27-Feb-26 |
| Sell* | 11 | $63.06 | Automatic Execution |
15:22:50 - 27-Feb-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
15:22:50 - 27-Feb-26 |
| Sell* | 11 | $63.07 | Automatic Execution |
15:22:50 - 27-Feb-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
15:22:50 - 27-Feb-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
15:22:50 - 27-Feb-26 |
| Sell* | 178 | $63.06 | Automatic Execution |
15:22:50 - 27-Feb-26 |
| Sell* | 11 | $63.06 | Automatic Execution |
15:22:50 - 27-Feb-26 |
| Sell* | 11 | $63.07 | Automatic Execution |
15:22:50 - 27-Feb-26 |
| Buy* | 89 | $63.08 | Automatic Execution |
15:22:50 - 27-Feb-26 |
| Buy* | 11 | $63.08 | Automatic Execution |
15:22:50 - 27-Feb-26 |
| Sell* | 38 | $63.07 | Automatic Execution |
15:22:50 - 27-Feb-26 |
| Sell* | 12 | $63.07 | Automatic Execution |
15:22:50 - 27-Feb-26 |
| Sell* | 150 | $63.08 | Automatic Execution |
15:22:50 - 27-Feb-26 |
| Sell* | 11 | $63.08 | Automatic Execution |
15:22:50 - 27-Feb-26 |
| Sell* | 200 | $63.08 | Automatic Execution |
15:22:50 - 27-Feb-26 |
| Unknown* | 40 | $63.075 | Automatic Execution |
15:22:49 - 27-Feb-26 |
| Sell* | 100 | $63.075 | Automatic Execution |
15:22:49 - 27-Feb-26 |
| Sell* | 50 | $63.07 | Automatic Execution |
15:22:49 - 27-Feb-26 |
| Sell* | 150 | $63.075 | Automatic Execution |
15:22:49 - 27-Feb-26 |
| Sell* | 38 | $63.07 | Automatic Execution |
15:22:49 - 27-Feb-26 |
| Sell* | 49 | $63.08 | Automatic Execution |
15:22:49 - 27-Feb-26 |
| Sell* | 26 | $63.08 | Automatic Execution |
15:22:49 - 27-Feb-26 |
| Unknown* | 25 | $63.085 | Automatic Execution |
15:22:49 - 27-Feb-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
15:22:49 - 27-Feb-26 |
| Sell* | 26 | $63.08 | Automatic Execution |
15:22:49 - 27-Feb-26 |
| Sell* | 11 | $63.08 | Automatic Execution |
15:22:49 - 27-Feb-26 |
| Unknown* | 25 | $63.085 | Automatic Execution |
15:22:49 - 27-Feb-26 |
| Unknown* | 45 | $63.09 | Automatic Execution |
15:22:49 - 27-Feb-26 |
| Unknown* | 100 | $63.09 | Automatic Execution |
15:22:49 - 27-Feb-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:22:49 - 27-Feb-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:22:49 - 27-Feb-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:22:49 - 27-Feb-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:22:49 - 27-Feb-26 |
| Buy* | 5 | $63.09 | Automatic Execution |
15:22:49 - 27-Feb-26 |
| Buy* | 50 | $63.09 | Automatic Execution |
15:22:49 - 27-Feb-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:22:49 - 27-Feb-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:22:49 - 27-Feb-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:22:49 - 27-Feb-26 |
| Unknown* | 100 | $63.07 | Automatic Execution |
15:22:48 - 27-Feb-26 |
| Unknown* | 100 | $63.07 | Automatic Execution |
15:22:48 - 27-Feb-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
15:22:48 - 27-Feb-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
15:22:48 - 27-Feb-26 |
| Unknown* | 100 | $63.08 | Automatic Execution |
15:22:48 - 27-Feb-26 |
| Unknown* | 100 | $63.08 | Automatic Execution |
15:22:48 - 27-Feb-26 |
| Buy* | 30 | $63.07 | Automatic Execution |
15:22:48 - 27-Feb-26 |
| Buy* | 35 | $63.07 | Automatic Execution |
15:22:48 - 27-Feb-26 |
| Buy* | 1 | $63.07 | Automatic Execution |
15:22:48 - 27-Feb-26 |
| Buy* | 35 | $63.07 | Automatic Execution |
15:22:48 - 27-Feb-26 |
| Unknown* | 100 | $63.06 | Automatic Execution |
15:22:48 - 27-Feb-26 |
| Unknown* | 17 | $63.06 | Automatic Execution |
15:22:48 - 27-Feb-26 |
| Unknown* | 20 | $63.06 | Automatic Execution |
15:22:48 - 27-Feb-26 |
| Buy* | 38 | $63.06 | Automatic Execution |
15:22:48 - 27-Feb-26 |
| Buy* | 100 | $63.06 | Automatic Execution |
15:22:48 - 27-Feb-26 |
| Buy* | 62 | $63.06 | Automatic Execution |
15:22:48 - 27-Feb-26 |
| Buy* | 38 | $63.06 | Automatic Execution |
15:22:48 - 27-Feb-26 |
| Buy* | 62 | $63.06 | Automatic Execution |
15:22:48 - 27-Feb-26 |
| Unknown* | 38 | $63.05 | Automatic Execution |
15:22:48 - 27-Feb-26 |
| Unknown* | 100 | $63.05 | Automatic Execution |
15:22:48 - 27-Feb-26 |
| Unknown* | 162 | $63.05 | Automatic Execution |
15:22:48 - 27-Feb-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
15:22:48 - 27-Feb-26 |
| Sell* | 45 | $63.04 | Automatic Execution |
15:22:48 - 27-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:22:48 - 27-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:22:48 - 27-Feb-26 |
| Sell* | 1 | $63.05 | Automatic Execution |
15:22:48 - 27-Feb-26 |
| Sell* | 300 | $63.05 | Automatic Execution |
15:22:48 - 27-Feb-26 |
| Unknown* | 100 | $63.05 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Buy* | 6 | $63.05 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Buy* | 24 | $63.05 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Buy* | 1 | $63.05 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Unknown* | 100 | $63.04 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 98 | $63.04 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 2 | $63.04 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 200 | $63.04 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 39 | $63.04 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 50 | $63.04 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 11 | $63.04 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Unknown* | 100 | $63.04 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Buy* | 17 | $63.04 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Buy* | 2 | $63.04 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $63.03 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 50 | $63.05 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 50 | $63.05 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 50 | $63.05 | Automatic Execution |
15:22:47 - 27-Feb-26 |
| Sell* | 50 | $63.05 | Automatic Execution |
15:22:46 - 27-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:22:46 - 27-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:22:46 - 27-Feb-26 |
| Sell* | 50 | $63.05 | Automatic Execution |
15:22:46 - 27-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:22:46 - 27-Feb-26 |
| Sell* | 50 | $63.05 | Automatic Execution |
15:22:46 - 27-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:22:46 - 27-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:22:46 - 27-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:22:46 - 27-Feb-26 |
| Buy* | 50 | $63.05 | Automatic Execution |
15:22:46 - 27-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:22:46 - 27-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:22:46 - 27-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:22:46 - 27-Feb-26 |
| Unknown* | 2 | $63.06 | Automatic Execution |
15:22:46 - 27-Feb-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
15:22:46 - 27-Feb-26 |
| Sell* | 70 | $63.06 | Automatic Execution |
15:22:46 - 27-Feb-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
15:22:46 - 27-Feb-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
15:22:46 - 27-Feb-26 |
| Unknown* | 150 | $63.07 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Unknown* | 150 | $63.07 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Unknown* | 150 | $63.07 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Unknown* | 200 | $63.07 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Unknown* | 50 | $63.07 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Unknown* | 150 | $63.07 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Unknown* | 100 | $63.07 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Unknown* | 35 | $63.07 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Sell* | 54 | $63.07 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Sell* | 11 | $63.07 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Sell* | 11 | $63.07 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Sell* | 11 | $63.07 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Sell* | 60 | $63.07 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Sell* | 11 | $63.07 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Sell* | 89 | $63.07 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Sell* | 11 | $63.07 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Sell* | 72 | $63.07 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Sell* | 11 | $63.07 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Sell* | 17 | $63.07 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Unknown* | 14 | $63.08 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Unknown* | 75 | $63.08 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Unknown* | 11 | $63.08 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Buy* | 43 | $63.08 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Buy* | 57 | $63.08 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Buy* | 30 | $63.08 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Buy* | 5 | $63.08 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Unknown* | 75 | $63.07 | Automatic Execution |
15:22:43 - 27-Feb-26 |
| Unknown* | 75 | $63.07 | Automatic Execution |
15:22:43 - 27-Feb-26 |
| Unknown* | 75 | $63.07 | Automatic Execution |
15:22:43 - 27-Feb-26 |
| Buy* | 25 | $63.07 | Automatic Execution |
15:22:43 - 27-Feb-26 |
| Buy* | 35 | $63.06 | Automatic Execution |
15:22:32 - 27-Feb-26 |
| Buy* | 25 | $63.055 | Automatic Execution |
15:22:32 - 27-Feb-26 |
| Buy* | 25 | $63.055 | Automatic Execution |
15:22:32 - 27-Feb-26 |
| Buy* | 330 | $63.055 | Automatic Execution |
15:22:32 - 27-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:22:32 - 27-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:22:32 - 27-Feb-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
15:22:32 - 27-Feb-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
15:22:32 - 27-Feb-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
15:22:32 - 27-Feb-26 |
| Sell* | 1 | $63.06 | Automatic Execution |
15:22:32 - 27-Feb-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
15:22:32 - 27-Feb-26 |
| Buy* | 12 | $63.09 | Automatic Execution |
15:22:31 - 27-Feb-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:22:30 - 27-Feb-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:22:30 - 27-Feb-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:22:30 - 27-Feb-26 |
| Sell* | 7 | $63.10 | Automatic Execution |
15:22:22 - 27-Feb-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:22:22 - 27-Feb-26 |
| Sell* | 54 | $63.11 | Automatic Execution |
15:22:22 - 27-Feb-26 |
| Sell* | 46 | $63.11 | Automatic Execution |
15:22:22 - 27-Feb-26 |
| Sell* | 33 | $63.11 | Automatic Execution |
15:22:22 - 27-Feb-26 |
| Sell* | 67 | $63.11 | Automatic Execution |
15:22:22 - 27-Feb-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:22:22 - 27-Feb-26 |
| Sell* | 20 | $63.11 | Automatic Execution |
15:22:22 - 27-Feb-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:22:22 - 27-Feb-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:22:22 - 27-Feb-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:22:22 - 27-Feb-26 |
| Sell* | 2 | $63.115 | Automatic Execution |
15:22:19 - 27-Feb-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:22:19 - 27-Feb-26 |
| Buy* | 99 | $63.12 | Automatic Execution |
15:22:17 - 27-Feb-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
15:22:16 - 27-Feb-26 |
| Unknown* | 100 | $63.10 | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Sell* | 55 | $63.10 | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Sell* | 45 | $63.10 | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Sell* | 4 | $63.105 | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Sell* | 11 | $63.10 | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Sell* | 50 | $63.10 | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Sell* | 6 | $63.10 | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Sell* | 8 | $63.10 | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Sell* | 7 | $63.10 | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Sell* | 50 | $63.10 | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Unknown* | 35 | $63.10 | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Unknown* | 8 | $63.10 | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Sell* | 50 | $63.10 | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Sell* | 50 | $63.10 | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Sell* | 11 | $63.10 | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Sell* | 89 | $63.10 | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Sell* | 11 | $63.10 | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Sell* | 80 | $63.10 | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:22:15 - 27-Feb-26 |
| Unknown* | 1 | $63.11 | Automatic Execution |
15:22:11 - 27-Feb-26 |
| Sell* | 58 | $63.11 | Automatic Execution |
15:22:11 - 27-Feb-26 |
| Sell* | 1 | $63.11 | Automatic Execution |
15:22:11 - 27-Feb-26 |
| Sell* | 59 | $63.11 | Automatic Execution |
15:22:11 - 27-Feb-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
15:22:11 - 27-Feb-26 |
| Sell* | 56 | $63.10 | Automatic Execution |
15:22:11 - 27-Feb-26 |
| Sell* | 200 | $63.10 | Automatic Execution |
15:22:11 - 27-Feb-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:22:11 - 27-Feb-26 |
| Sell* | 75 | $63.10 | Automatic Execution |
15:22:11 - 27-Feb-26 |
| Sell* | 330 | $63.10 | Automatic Execution |
15:22:11 - 27-Feb-26 |
| Sell* | 102 | $63.10 | Automatic Execution |
15:22:11 - 27-Feb-26 |
| Sell* | 75 | $63.10 | Automatic Execution |
15:22:11 - 27-Feb-26 |
| Buy* | 11 | $63.11 | Automatic Execution |
15:22:11 - 27-Feb-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
15:22:11 - 27-Feb-26 |
| Unknown* | 63 | $63.10 | Automatic Execution |
15:22:11 - 27-Feb-26 |
| Unknown* | 124 | $63.10 | Automatic Execution |
15:22:07 - 27-Feb-26 |
| Unknown* | 75 | $63.10 | Automatic Execution |
15:22:07 - 27-Feb-26 |
| Unknown* | 100 | $63.09 | Automatic Execution |
15:22:05 - 27-Feb-26 |
| Unknown* | 116 | $63.09 | Automatic Execution |
15:22:05 - 27-Feb-26 |
| Unknown* | 80 | $63.09 | Automatic Execution |
15:22:05 - 27-Feb-26 |
| Unknown* | 100 | $63.09 | Automatic Execution |
15:22:05 - 27-Feb-26 |
| Unknown* | 100 | $63.09 | Automatic Execution |
15:22:05 - 27-Feb-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:22:05 - 27-Feb-26 |
| Buy* | 8 | $63.09 | Automatic Execution |
15:22:05 - 27-Feb-26 |
| Buy* | 12 | $63.09 | Automatic Execution |
15:22:05 - 27-Feb-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:22:05 - 27-Feb-26 |
| Buy* | 25 | $63.08 | Automatic Execution |
15:22:05 - 27-Feb-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:22:05 - 27-Feb-26 |
| Unknown* | 96 | $63.07 | Automatic Execution |
15:22:05 - 27-Feb-26 |
| Sell* | 1 | $63.07 | Automatic Execution |
15:22:05 - 27-Feb-26 |
| Sell* | 1 | $63.07 | Automatic Execution |
15:22:05 - 27-Feb-26 |
| Sell* | 2 | $63.07 | Automatic Execution |
15:22:05 - 27-Feb-26 |
| Buy* | 1 | $63.08 | Automatic Execution |
15:22:03 - 27-Feb-26 |
| Sell* | 16 | $63.07 | Automatic Execution |
15:22:03 - 27-Feb-26 |
| Unknown* | 100 | $63.09 | Automatic Execution |
15:22:03 - 27-Feb-26 |
| Unknown* | 2 | $63.09 | Automatic Execution |
15:22:03 - 27-Feb-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:22:03 - 27-Feb-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:22:03 - 27-Feb-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:22:03 - 27-Feb-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:22:03 - 27-Feb-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:22:03 - 27-Feb-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:22:03 - 27-Feb-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:22:03 - 27-Feb-26 |
| Sell* | 35 | $63.11 | Automatic Execution |
15:22:03 - 27-Feb-26 |
| Sell* | 25 | $63.11 | Automatic Execution |
15:22:03 - 27-Feb-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:22:03 - 27-Feb-26 |
| Buy* | 25 | $63.11 | Automatic Execution |
15:22:03 - 27-Feb-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:22:03 - 27-Feb-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Sell* | 3 | $63.10 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Unknown* | 48 | $63.11 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Unknown* | 52 | $63.11 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Buy* | 5 | $63.11 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Buy* | 13 | $63.11 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Unknown* | 92 | $63.11 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Unknown* | 8 | $63.11 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Unknown* | 100 | $63.11 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Sell* | 8 | $63.11 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Sell* | 92 | $63.11 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Sell* | 8 | $63.11 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Sell* | 20 | $63.11 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Buy* | 5 | $63.13 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Unknown* | 14 | $63.13 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Unknown* | 86 | $63.13 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Sell* | 140 | $63.13 | Automatic Execution |
15:22:02 - 27-Feb-26 |
| Buy* | 10 | $63.14 | Automatic Execution |
15:21:52 - 27-Feb-26 |
| Buy* | 28 | $63.14 | Automatic Execution |
15:21:52 - 27-Feb-26 |
| Sell* | 56 | $63.13 | Automatic Execution |
15:21:52 - 27-Feb-26 |
| Sell* | 14 | $63.13 | Automatic Execution |
15:21:52 - 27-Feb-26 |
| Sell* | 31 | $63.145 | Automatic Execution |
15:21:52 - 27-Feb-26 |
| Sell* | 99 | $63.14 | Automatic Execution |
15:21:52 - 27-Feb-26 |
| Sell* | 150 | $63.145 | Automatic Execution |
15:21:52 - 27-Feb-26 |
| Sell* | 50 | $63.145 | Automatic Execution |
15:21:52 - 27-Feb-26 |
| Sell* | 1 | $63.14 | Automatic Execution |
15:21:52 - 27-Feb-26 |
| Sell* | 300 | $63.15 | Automatic Execution |
15:21:52 - 27-Feb-26 |
| Sell* | 10 | $63.15 | Automatic Execution |
15:21:52 - 27-Feb-26 |
| Unknown* | 100 | $63.16 | Automatic Execution |
15:21:49 - 27-Feb-26 |
| Buy* | 9 | $63.16 | Automatic Execution |
15:21:49 - 27-Feb-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
15:21:47 - 27-Feb-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
15:21:47 - 27-Feb-26 |
| Buy* | 11 | $63.15 | Automatic Execution |
15:21:47 - 27-Feb-26 |
| Unknown* | 11 | $63.14 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Buy* | 33 | $63.14 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Buy* | 6 | $63.14 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Buy* | 15 | $63.14 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Sell* | 11 | $63.13 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Sell* | 11 | $63.13 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Sell* | 60 | $63.13 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Sell* | 21 | $63.13 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Sell* | 11 | $63.13 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Sell* | 11 | $63.13 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Sell* | 11 | $63.13 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Buy* | 11 | $63.14 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Buy* | 1,250 | $63.15 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Unknown* | 11 | $63.14 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Unknown* | 50 | $63.115 | Automatic Execution |
15:21:41 - 27-Feb-26 |
| Unknown* | 50 | $63.115 | Automatic Execution |
15:21:41 - 27-Feb-26 |
| Unknown* | 50 | $63.115 | Automatic Execution |
15:21:41 - 27-Feb-26 |
| Unknown* | 50 | $63.115 | Automatic Execution |
15:21:41 - 27-Feb-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:21:39 - 27-Feb-26 |
| Sell* | 4 | $63.12 | Automatic Execution |
15:21:33 - 27-Feb-26 |
| Sell* | 22 | $63.12 | Automatic Execution |
15:21:33 - 27-Feb-26 |
| Buy* | 30 | $63.12 | Automatic Execution |
15:21:33 - 27-Feb-26 |
| Buy* | 50 | $63.11 | Automatic Execution |
15:21:23 - 27-Feb-26 |
| Buy* | 50 | $63.11 | Automatic Execution |
15:21:23 - 27-Feb-26 |
| Sell* | 26 | $63.11 | Automatic Execution |
15:21:21 - 27-Feb-26 |
| Sell* | 1 | $63.11 | Automatic Execution |
15:21:21 - 27-Feb-26 |
| Sell* | 1 | $63.11 | Automatic Execution |
15:21:21 - 27-Feb-26 |
| Sell* | 33 | $63.11 | Automatic Execution |
15:21:21 - 27-Feb-26 |
| Sell* | 94 | $63.11 | Automatic Execution |
15:21:21 - 27-Feb-26 |
| Buy* | 31 | $63.11 | Automatic Execution |
15:21:21 - 27-Feb-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
15:21:21 - 27-Feb-26 |
| Buy* | 76 | $63.11 | Automatic Execution |
15:21:21 - 27-Feb-26 |
| Buy* | 24 | $63.11 | Automatic Execution |
15:21:21 - 27-Feb-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:21:21 - 27-Feb-26 |
| Unknown* | 11 | $63.09 | Automatic Execution |
15:21:21 - 27-Feb-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:21:21 - 27-Feb-26 |
| Buy* | 11 | $63.07 | Automatic Execution |
15:21:17 - 27-Feb-26 |
| Buy* | 115 | $63.07 | Automatic Execution |
15:21:17 - 27-Feb-26 |
| Buy* | 11 | $63.07 | Automatic Execution |
15:21:17 - 27-Feb-26 |
| Sell* | 69 | $63.06 | Automatic Execution |
15:21:15 - 27-Feb-26 |
| Sell* | 2 | $63.06 | Automatic Execution |
15:21:15 - 27-Feb-26 |
| Sell* | 58 | $63.07 | Automatic Execution |
15:21:15 - 27-Feb-26 |
| Sell* | 115 | $63.07 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Sell* | 11 | $63.07 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Sell* | 20 | $63.07 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Buy* | 11 | $63.07 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Sell* | 99 | $63.07 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Sell* | 1 | $63.07 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Sell* | 70 | $63.07 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Sell* | 1 | $63.07 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Sell* | 1 | $63.07 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Sell* | 15 | $63.07 | Automatic Execution |
15:21:12 - 27-Feb-26 |
| Sell* | 50 | $63.07 | Automatic Execution |
15:21:12 - 27-Feb-26 |
| Sell* | 25 | $63.075 | Automatic Execution |
15:21:12 - 27-Feb-26 |
| Sell* | 50 | $63.07 | Automatic Execution |
15:21:12 - 27-Feb-26 |
| Sell* | 25 | $63.075 | Automatic Execution |
15:21:12 - 27-Feb-26 |
| Sell* | 13 | $63.08 | Automatic Execution |
15:21:12 - 27-Feb-26 |
| Sell* | 11 | $63.08 | Automatic Execution |
15:21:12 - 27-Feb-26 |
| Sell* | 2 | $63.08 | Automatic Execution |
15:21:12 - 27-Feb-26 |
| Sell* | 11 | $63.08 | Automatic Execution |
15:21:12 - 27-Feb-26 |
| Sell* | 13 | $63.08 | Automatic Execution |
15:21:12 - 27-Feb-26 |
| Sell* | 2 | $63.08 | Automatic Execution |
15:21:12 - 27-Feb-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:21:12 - 27-Feb-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:21:12 - 27-Feb-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
15:21:06 - 27-Feb-26 |
| Buy* | 10 | $63.06 | Automatic Execution |
15:21:06 - 27-Feb-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
15:21:06 - 27-Feb-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Buy* | 98 | $63.04 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Buy* | 2 | $63.04 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Buy* | 1 | $63.02 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Buy* | 2 | $63.02 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Buy* | 100 | $63.01 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Buy* | 11 | $63.01 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 29 | $63.01 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 49 | $63.01 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 101 | $63.01 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 1 | $63.01 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 11 | $63.01 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 10 | $63.01 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
15:21:05 - 27-Feb-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
15:21:02 - 27-Feb-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
15:21:02 - 27-Feb-26 |
| Sell* | 100 | $63.03 | Automatic Execution |
15:21:01 - 27-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:20:53 - 27-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:20:53 - 27-Feb-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
15:20:53 - 27-Feb-26 |
| Sell* | 11 | $63.06 | Automatic Execution |
15:20:53 - 27-Feb-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
15:20:53 - 27-Feb-26 |
| Sell* | 50 | $63.08 | Automatic Execution |
15:20:53 - 27-Feb-26 |
| Sell* | 50 | $63.075 | Automatic Execution |
15:20:53 - 27-Feb-26 |
| Buy* | 51 | $63.07 | Automatic Execution |
15:20:47 - 27-Feb-26 |
| Buy* | 49 | $63.07 | Automatic Execution |
15:20:47 - 27-Feb-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
15:20:47 - 27-Feb-26 |
| Buy* | 1 | $63.07 | Automatic Execution |
15:20:47 - 27-Feb-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
15:20:47 - 27-Feb-26 |
| Buy* | 100 | $63.06 | Automatic Execution |
15:20:47 - 27-Feb-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
15:20:47 - 27-Feb-26 |
| Buy* | 5 | $63.04 | Automatic Execution |
15:20:47 - 27-Feb-26 |
| Unknown* | 11 | $63.03 | Automatic Execution |
15:20:45 - 27-Feb-26 |
| Unknown* | 11 | $63.03 | Automatic Execution |
15:20:45 - 27-Feb-26 |
| Sell* | 13 | $63.02 | Automatic Execution |
15:20:41 - 27-Feb-26 |
| Sell* | 11 | $63.02 | Automatic Execution |
15:20:41 - 27-Feb-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
15:20:41 - 27-Feb-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
15:20:41 - 27-Feb-26 |
| Sell* | 50 | $63.04 | Automatic Execution |
15:20:39 - 27-Feb-26 |
| Sell* | 50 | $63.04 | Automatic Execution |
15:20:39 - 27-Feb-26 |
| Buy* | 5 | $63.06 | Automatic Execution |
15:20:37 - 27-Feb-26 |
| Sell* | 24 | $63.05 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Sell* | 40 | $63.05 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Sell* | 60 | $63.05 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
15:20:30 - 27-Feb-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
15:20:30 - 27-Feb-26 |
| Sell* | 100 | $63.03 | Automatic Execution |
15:20:30 - 27-Feb-26 |
| Sell* | 100 | $63.03 | Automatic Execution |
15:20:30 - 27-Feb-26 |
| Sell* | 100 | $63.03 | Automatic Execution |
15:20:30 - 27-Feb-26 |
| Sell* | 99 | $63.04 | Automatic Execution |
15:20:19 - 27-Feb-26 |
| Sell* | 1 | $63.04 | Automatic Execution |
15:20:19 - 27-Feb-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
15:20:19 - 27-Feb-26 |
| Sell* | 92 | $63.04 | Automatic Execution |
15:20:19 - 27-Feb-26 |
| Sell* | 8 | $63.04 | Automatic Execution |
15:20:19 - 27-Feb-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
15:20:19 - 27-Feb-26 |
| Buy* | 50 | $63.04 | Automatic Execution |
15:20:19 - 27-Feb-26 |
| Sell* | 11 | $63.04 | Automatic Execution |
15:20:19 - 27-Feb-26 |
| Sell* | 70 | $63.04 | Automatic Execution |
15:20:19 - 27-Feb-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
15:20:19 - 27-Feb-26 |
| Sell* | 11 | $63.04 | Automatic Execution |
15:20:19 - 27-Feb-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
15:20:19 - 27-Feb-26 |
| Sell* | 11 | $63.04 | Automatic Execution |
15:20:19 - 27-Feb-26 |
| Sell* | 15 | $63.04 | Automatic Execution |
15:20:19 - 27-Feb-26 |
| Sell* | 50 | $63.04 | Automatic Execution |
15:20:19 - 27-Feb-26 |
| Buy* | 40 | $63.065 | Automatic Execution |
15:20:19 - 27-Feb-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
15:20:15 - 27-Feb-26 |
| Buy* | 300 | $63.04 | Automatic Execution |
15:20:15 - 27-Feb-26 |
| Unknown* | 100 | $63.03 | Automatic Execution |
15:20:14 - 27-Feb-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
15:20:10 - 27-Feb-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
15:20:10 - 27-Feb-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
15:20:10 - 27-Feb-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
15:20:10 - 27-Feb-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
15:20:10 - 27-Feb-26 |
| Unknown* | 100 | $63.05 | Automatic Execution |
15:20:10 - 27-Feb-26 |
| Buy* | 24 | $63.05 | Automatic Execution |
15:20:10 - 27-Feb-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
15:20:10 - 27-Feb-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
15:20:10 - 27-Feb-26 |
| Buy* | 48 | $63.04 | Automatic Execution |
15:20:10 - 27-Feb-26 |
| Buy* | 100 | $63.01 | Automatic Execution |
15:20:10 - 27-Feb-26 |
| Buy* | 73 | $63.02 | Automatic Execution |
15:20:10 - 27-Feb-26 |
| Buy* | 8 | $63.02 | Automatic Execution |
15:20:10 - 27-Feb-26 |
| Buy* | 19 | $63.02 | Automatic Execution |
15:20:10 - 27-Feb-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
15:20:10 - 27-Feb-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
15:20:10 - 27-Feb-26 |
| Buy* | 500 | $63.00 | Automatic Execution |
15:20:10 - 27-Feb-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
15:20:10 - 27-Feb-26 |
| Buy* | 60 | $62.99 | Automatic Execution |
15:20:08 - 27-Feb-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
15:20:08 - 27-Feb-26 |
| Buy* | 20 | $62.99 | Automatic Execution |
15:20:05 - 27-Feb-26 |
| Buy* | 1 | $62.99 | Automatic Execution |
15:20:05 - 27-Feb-26 |
| Buy* | 9 | $62.99 | Automatic Execution |
15:20:05 - 27-Feb-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
15:20:05 - 27-Feb-26 |
| Buy* | 5 | $62.99 | Automatic Execution |
15:20:05 - 27-Feb-26 |
| Buy* | 17 | $62.99 | Automatic Execution |
15:20:05 - 27-Feb-26 |
| Buy* | 3 | $62.99 | Automatic Execution |
15:20:05 - 27-Feb-26 |
| Buy* | 2 | $62.99 | Automatic Execution |
15:20:05 - 27-Feb-26 |
| Buy* | 18 | $62.99 | Automatic Execution |
15:20:05 - 27-Feb-26 |
| Buy* | 2 | $62.99 | Automatic Execution |
15:20:05 - 27-Feb-26 |
| Buy* | 44 | $62.99 | Automatic Execution |
15:20:05 - 27-Feb-26 |
| Sell* | 46 | $62.98 | Automatic Execution |
15:20:05 - 27-Feb-26 |
| Sell* | 70 | $62.98 | Automatic Execution |
15:20:05 - 27-Feb-26 |
| Sell* | 7 | $62.98 | Automatic Execution |
15:20:05 - 27-Feb-26 |
| Sell* | 50 | $62.98 | Automatic Execution |
15:20:05 - 27-Feb-26 |
| Sell* | 23 | $62.98 | Automatic Execution |
15:20:05 - 27-Feb-26 |
| Sell* | 88 | $62.98 | Automatic Execution |
15:20:05 - 27-Feb-26 |
| Sell* | 12 | $62.98 | Automatic Execution |
15:20:05 - 27-Feb-26 |
| Sell* | 18 | $62.98 | Automatic Execution |
15:20:05 - 27-Feb-26 |
| Sell* | 2 | $62.98 | Automatic Execution |
15:20:05 - 27-Feb-26 |
| Sell* | 23 | $62.98 | Automatic Execution |
15:20:05 - 27-Feb-26 |
| Sell* | 23 | $62.98 | Automatic Execution |
15:20:05 - 27-Feb-26 |
| Buy* | 91 | $62.99 | Automatic Execution |
15:20:05 - 27-Feb-26 |
| Buy* | 9 | $62.99 | Automatic Execution |
15:20:05 - 27-Feb-26 |
| Sell* | 100 | $62.97 | Automatic Execution |
15:20:04 - 27-Feb-26 |
| Sell* | 14 | $62.98 | Automatic Execution |
15:20:04 - 27-Feb-26 |
| Sell* | 19 | $62.98 | Automatic Execution |
15:20:04 - 27-Feb-26 |
| Sell* | 89 | $62.98 | Automatic Execution |
15:20:04 - 27-Feb-26 |
| Sell* | 11 | $62.98 | Automatic Execution |
15:20:04 - 27-Feb-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
15:20:03 - 27-Feb-26 |
| Buy* | 89 | $62.98 | Automatic Execution |
15:20:03 - 27-Feb-26 |
| Buy* | 2 | $62.98 | Automatic Execution |
15:20:03 - 27-Feb-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
15:20:03 - 27-Feb-26 |
| Buy* | 29 | $62.98 | Automatic Execution |
15:20:03 - 27-Feb-26 |
| Unknown* | 100 | $62.97 | Automatic Execution |
15:20:03 - 27-Feb-26 |
| Buy* | 100 | $62.98 | Automatic Execution |
15:20:03 - 27-Feb-26 |
| Buy* | 100 | $62.98 | Automatic Execution |
15:20:03 - 27-Feb-26 |
| Buy* | 8 | $62.98 | Automatic Execution |
15:20:03 - 27-Feb-26 |
| Buy* | 100 | $62.98 | Automatic Execution |
15:20:03 - 27-Feb-26 |
| Buy* | 100 | $62.98 | Automatic Execution |
15:20:03 - 27-Feb-26 |
| Buy* | 100 | $62.98 | Automatic Execution |
15:20:03 - 27-Feb-26 |
| Buy* | 100 | $62.98 | Automatic Execution |
15:20:03 - 27-Feb-26 |
| Buy* | 1 | $62.97 | Automatic Execution |
15:20:03 - 27-Feb-26 |
| Buy* | 11 | $62.94 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 100 | $62.95 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 7 | $62.96 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 21 | $62.96 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 24 | $62.96 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 10 | $62.96 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 62 | $62.96 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 7 | $62.96 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 40 | $62.96 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 60 | $62.96 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 40 | $62.96 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 60 | $62.96 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 100 | $62.96 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 100 | $62.96 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 100 | $62.96 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 100 | $62.96 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 11 | $62.96 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 89 | $62.96 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 11 | $62.96 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
15:19:54 - 27-Feb-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
15:19:54 - 27-Feb-26 |
| Buy* | 24 | $62.92 | Automatic Execution |
15:19:54 - 27-Feb-26 |
| Buy* | 100 | $62.91 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Buy* | 100 | $62.90 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Sell* | 100 | $62.89 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Sell* | 100 | $62.89 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Sell* | 19 | $62.90 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Sell* | 7 | $62.90 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Sell* | 99 | $62.90 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Sell* | 24 | $62.89 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Sell* | 12 | $62.89 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Unknown* | 11 | $62.90 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Unknown* | 50 | $62.89 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Unknown* | 45 | $62.89 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Unknown* | 6 | $62.89 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Unknown* | 12 | $62.89 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Unknown* | 7 | $62.89 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Unknown* | 5 | $62.89 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Unknown* | 7 | $62.89 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Buy* | 75 | $62.89 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Buy* | 11 | $62.89 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Buy* | 7 | $62.89 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Buy* | 16 | $62.89 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Unknown* | 12 | $62.89 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Unknown* | 100 | $62.89 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Sell* | 34 | $62.89 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Sell* | 100 | $62.89 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Sell* | 100 | $62.89 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Sell* | 75 | $62.89 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Sell* | 60 | $62.89 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Sell* | 100 | $62.89 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Sell* | 30 | $62.89 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Sell* | 100 | $62.89 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Sell* | 100 | $62.89 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Sell* | 60 | $62.89 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Sell* | 100 | $62.89 | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Sell* | 100 | $62.895 | Automatic Execution |
15:19:49 - 27-Feb-26 |
| Sell* | 100 | $62.895 | Automatic Execution |
15:19:49 - 27-Feb-26 |
| Buy* | 100 | $62.89 | Automatic Execution |
15:19:45 - 27-Feb-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
15:19:45 - 27-Feb-26 |
| Buy* | 100 | $62.87 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 66 | $62.87 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 100 | $62.87 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 134 | $62.87 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 100 | $62.87 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 100 | $62.87 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Sell* | 11 | $62.85 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 100 | $62.85 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 100 | $62.85 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 2 | $62.85 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Buy* | 100 | $62.85 | Automatic Execution |
15:19:44 - 27-Feb-26 |
| Sell* | 3 | $62.82 | Automatic Execution |
15:19:41 - 27-Feb-26 |
| Sell* | 9 | $62.83 | Automatic Execution |
15:19:41 - 27-Feb-26 |
| Sell* | 1 | $62.83 | Automatic Execution |
15:19:41 - 27-Feb-26 |
| Unknown* | 5 | $62.84 | Automatic Execution |
15:19:40 - 27-Feb-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
15:19:40 - 27-Feb-26 |
| Buy* | 100 | $62.83 | Automatic Execution |
15:19:38 - 27-Feb-26 |
| Buy* | 9 | $62.83 | Automatic Execution |
15:19:38 - 27-Feb-26 |
| Buy* | 100 | $62.83 | Automatic Execution |
15:19:38 - 27-Feb-26 |
| Buy* | 39 | $62.82 | Automatic Execution |
15:19:38 - 27-Feb-26 |
| Buy* | 3 | $62.82 | Automatic Execution |
15:19:38 - 27-Feb-26 |
| Buy* | 100 | $62.82 | Automatic Execution |
15:19:38 - 27-Feb-26 |
| Buy* | 158 | $62.82 | Automatic Execution |
15:19:38 - 27-Feb-26 |
| Buy* | 100 | $62.82 | Automatic Execution |
15:19:38 - 27-Feb-26 |
| Buy* | 3 | $62.82 | Automatic Execution |
15:19:38 - 27-Feb-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
15:19:38 - 27-Feb-26 |
| Buy* | 60 | $62.81 | Automatic Execution |
15:19:38 - 27-Feb-26 |
| Buy* | 140 | $62.81 | Automatic Execution |
15:19:38 - 27-Feb-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
15:19:38 - 27-Feb-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
15:19:38 - 27-Feb-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
15:19:38 - 27-Feb-26 |
| Buy* | 1 | $62.81 | Automatic Execution |
15:19:38 - 27-Feb-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
15:19:38 - 27-Feb-26 |
| Buy* | 11 | $62.80 | Automatic Execution |
15:19:38 - 27-Feb-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
15:19:38 - 27-Feb-26 |
| Buy* | 50 | $62.80 | Automatic Execution |
15:19:38 - 27-Feb-26 |
| Buy* | 50 | $62.80 | Automatic Execution |
15:19:38 - 27-Feb-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
15:19:38 - 27-Feb-26 |
| Buy* | 11 | $62.80 | Automatic Execution |
15:19:38 - 27-Feb-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
15:19:38 - 27-Feb-26 |
| Buy* | 41 | $62.78 | Automatic Execution |
15:19:22 - 27-Feb-26 |
| Buy* | 75 | $62.78 | Automatic Execution |
15:19:22 - 27-Feb-26 |
| Buy* | 41 | $62.78 | Automatic Execution |
15:19:22 - 27-Feb-26 |
| Buy* | 75 | $62.78 | Automatic Execution |
15:19:22 - 27-Feb-26 |
| Buy* | 16 | $62.78 | Automatic Execution |
15:19:22 - 27-Feb-26 |
| Sell* | 100 | $62.78 | Automatic Execution |
15:19:22 - 27-Feb-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
15:19:15 - 27-Feb-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
15:19:15 - 27-Feb-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
15:19:15 - 27-Feb-26 |
| Buy* | 11 | $62.79 | Automatic Execution |
15:19:14 - 27-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
15:19:14 - 27-Feb-26 |
| Buy* | 2 | $62.78 | Automatic Execution |
15:19:14 - 27-Feb-26 |
| Buy* | 50 | $62.77 | Automatic Execution |
15:19:12 - 27-Feb-26 |
| Buy* | 56 | $62.77 | Automatic Execution |
15:19:12 - 27-Feb-26 |
| Buy* | 31 | $62.77 | Automatic Execution |
15:19:12 - 27-Feb-26 |
| Buy* | 13 | $62.77 | Automatic Execution |
15:19:12 - 27-Feb-26 |
| Buy* | 100 | $62.77 | Automatic Execution |
15:19:12 - 27-Feb-26 |
| Buy* | 100 | $62.77 | Automatic Execution |
15:19:12 - 27-Feb-26 |
| Buy* | 50 | $62.77 | Automatic Execution |
15:19:12 - 27-Feb-26 |
| Buy* | 100 | $62.77 | Automatic Execution |
15:19:12 - 27-Feb-26 |
| Buy* | 100 | $62.77 | Automatic Execution |
15:19:12 - 27-Feb-26 |
| Buy* | 100 | $62.77 | Automatic Execution |
15:19:12 - 27-Feb-26 |
| Buy* | 100 | $62.76 | Automatic Execution |
15:19:12 - 27-Feb-26 |
| Buy* | 100 | $62.76 | Automatic Execution |
15:19:12 - 27-Feb-26 |
| Buy* | 160 | $62.75 | Automatic Execution |
15:19:12 - 27-Feb-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
15:19:12 - 27-Feb-26 |
| Sell* | 31 | $62.74 | Automatic Execution |
15:19:12 - 27-Feb-26 |
| Buy* | 16 | $62.74 | Automatic Execution |
15:19:12 - 27-Feb-26 |
| Buy* | 11 | $62.74 | Automatic Execution |
15:19:12 - 27-Feb-26 |
| Buy* | 50 | $62.75 | Automatic Execution |
15:19:11 - 27-Feb-26 |
| Buy* | 150 | $62.75 | Automatic Execution |
15:19:11 - 27-Feb-26 |
| Buy* | 140 | $62.75 | Automatic Execution |
15:19:11 - 27-Feb-26 |
| Buy* | 10 | $62.75 | Automatic Execution |
15:19:11 - 27-Feb-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
15:19:11 - 27-Feb-26 |
| Buy* | 25 | $62.77 | Automatic Execution |
15:19:07 - 27-Feb-26 |
| Buy* | 100 | $62.77 | Automatic Execution |
15:19:07 - 27-Feb-26 |
| Buy* | 75 | $62.77 | Automatic Execution |
15:19:06 - 27-Feb-26 |
| Sell* | 100 | $62.78 | Automatic Execution |
15:19:01 - 27-Feb-26 |
| Sell* | 89 | $62.78 | Automatic Execution |
15:18:57 - 27-Feb-26 |
| Sell* | 1 | $62.78 | Automatic Execution |
15:18:57 - 27-Feb-26 |
| Sell* | 137 | $62.78 | Automatic Execution |
15:18:57 - 27-Feb-26 |
| Sell* | 13 | $62.78 | Automatic Execution |
15:18:57 - 27-Feb-26 |
| Sell* | 87 | $62.78 | Automatic Execution |
15:18:57 - 27-Feb-26 |
| Sell* | 13 | $62.78 | Automatic Execution |
15:18:57 - 27-Feb-26 |
| Sell* | 10 | $62.78 | Automatic Execution |
15:18:57 - 27-Feb-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
15:18:53 - 27-Feb-26 |
| Buy* | 11 | $62.79 | Automatic Execution |
15:18:53 - 27-Feb-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
15:18:53 - 27-Feb-26 |
| Sell* | 11 | $62.78 | Automatic Execution |
15:18:48 - 27-Feb-26 |
| Buy* | 200 | $62.78 | Automatic Execution |
15:18:48 - 27-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
15:18:48 - 27-Feb-26 |
| Buy* | 11 | $62.78 | Automatic Execution |
15:18:48 - 27-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
15:18:48 - 27-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
15:18:48 - 27-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
15:18:48 - 27-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
15:18:48 - 27-Feb-26 |
| Buy* | 9 | $62.77 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Buy* | 87 | $62.76 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Buy* | 13 | $62.76 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Buy* | 3 | $62.76 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Buy* | 80 | $62.76 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Buy* | 2 | $62.76 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Buy* | 10 | $62.76 | Automatic Execution |
15:18:47 - 27-Feb-26 |
| Buy* | 1 | $62.75 | Automatic Execution |
15:18:45 - 27-Feb-26 |
| Buy* | 98 | $62.73 | Automatic Execution |
15:18:45 - 27-Feb-26 |
| Buy* | 2 | $62.73 | Automatic Execution |
15:18:45 - 27-Feb-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
15:18:45 - 27-Feb-26 |
| Buy* | 75 | $62.73 | Automatic Execution |
15:18:45 - 27-Feb-26 |
| Buy* | 54 | $62.73 | Automatic Execution |
15:18:45 - 27-Feb-26 |
| Buy* | 112 | $62.73 | Automatic Execution |
15:18:45 - 27-Feb-26 |
| Sell* | 112 | $62.73 | Automatic Execution |
15:18:45 - 27-Feb-26 |
| Sell* | 12 | $62.73 | Automatic Execution |
15:18:45 - 27-Feb-26 |
| Sell* | 12 | $62.73 | Automatic Execution |
15:18:45 - 27-Feb-26 |
| Sell* | 100 | $62.73 | Automatic Execution |
15:18:45 - 27-Feb-26 |
| Buy* | 5 | $62.76 | Automatic Execution |
15:18:42 - 27-Feb-26 |
| Buy* | 12 | $62.77 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 1 | $62.76 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 100 | $62.76 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 11 | $62.74 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 239 | $62.74 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 50 | $62.74 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 34 | $62.75 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 150 | $62.75 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 50 | $62.75 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 50 | $62.75 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 35 | $62.75 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 2 | $62.75 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 164 | $62.75 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 166 | $62.75 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 157 | $62.75 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 11 | $62.76 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 100 | $62.76 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 78 | $62.76 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 11 | $62.76 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Sell* | 75 | $62.755 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Sell* | 50 | $62.76 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Sell* | 25 | $62.755 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Sell* | 75 | $62.755 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 33 | $62.76 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 68 | $62.76 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 11 | $62.76 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Unknown* | 50 | $62.75 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Unknown* | 25 | $62.75 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 11 | $62.76 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 50 | $62.76 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 11 | $62.76 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 10 | $62.76 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 11 | $62.76 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 35 | $62.75 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 50 | $62.75 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 10 | $62.75 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 35 | $62.74 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 5 | $62.74 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 60 | $62.74 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 89 | $62.74 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 40 | $62.735 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 95 | $62.74 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
15:18:41 - 27-Feb-26 |
| Sell* | 36 | $62.70 | Automatic Execution |
15:18:38 - 27-Feb-26 |
| Sell* | 150 | $62.70 | Automatic Execution |
15:18:38 - 27-Feb-26 |
| Sell* | 14 | $62.70 | Automatic Execution |
15:18:38 - 27-Feb-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
15:18:38 - 27-Feb-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:18:38 - 27-Feb-26 |
| Sell* | 100 | $62.70 | Automatic Execution |
15:18:38 - 27-Feb-26 |
| Unknown* | 100 | $62.71 | Automatic Execution |
15:18:38 - 27-Feb-26 |
| Unknown* | 100 | $62.71 | Automatic Execution |
15:18:38 - 27-Feb-26 |
| Sell* | 100 | $62.71 | Automatic Execution |
15:18:38 - 27-Feb-26 |
| Sell* | 100 | $62.71 | Automatic Execution |
15:18:38 - 27-Feb-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
15:18:38 - 27-Feb-26 |
| Buy* | 2 | $62.74 | Automatic Execution |
15:18:36 - 27-Feb-26 |
| Buy* | 1 | $62.74 | Automatic Execution |
15:18:36 - 27-Feb-26 |
| Buy* | 9 | $62.74 | Automatic Execution |
15:18:35 - 27-Feb-26 |
| Buy* | 4 | $62.74 | Automatic Execution |
15:18:35 - 27-Feb-26 |
| Buy* | 300 | $62.73 | Automatic Execution |
15:18:35 - 27-Feb-26 |
| Sell* | 100 | $62.73 | Automatic Execution |
15:18:31 - 27-Feb-26 |
| Sell* | 60 | $62.73 | Automatic Execution |
15:18:31 - 27-Feb-26 |
| Sell* | 10 | $62.74 | Automatic Execution |
15:18:26 - 27-Feb-26 |
| Sell* | 60 | $62.74 | Automatic Execution |
15:18:26 - 27-Feb-26 |
| Sell* | 100 | $62.74 | Automatic Execution |
15:18:26 - 27-Feb-26 |
| Buy* | 4 | $62.75 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 100 | $62.75 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 100 | $62.76 | Automatic Execution |
15:18:19 - 27-Feb-26 |
| Sell* | 68 | $62.75 | Automatic Execution |
15:18:17 - 27-Feb-26 |
| Sell* | 32 | $62.75 | Automatic Execution |
15:18:17 - 27-Feb-26 |
| Sell* | 70 | $62.76 | Automatic Execution |
15:18:17 - 27-Feb-26 |
| Sell* | 100 | $62.76 | Automatic Execution |
15:18:17 - 27-Feb-26 |
| Buy* | 19 | $62.77 | Automatic Execution |
15:18:11 - 27-Feb-26 |
| Buy* | 19 | $62.77 | Automatic Execution |
15:18:11 - 27-Feb-26 |
| Buy* | 100 | $62.77 | Automatic Execution |
15:18:11 - 27-Feb-26 |
| Buy* | 5 | $62.77 | Automatic Execution |
15:18:10 - 27-Feb-26 |
| Buy* | 99 | $62.77 | Automatic Execution |
15:18:10 - 27-Feb-26 |
| Buy* | 1 | $62.77 | Automatic Execution |
15:18:10 - 27-Feb-26 |
| Buy* | 2 | $62.76 | Automatic Execution |
15:18:10 - 27-Feb-26 |
| Buy* | 100 | $62.76 | Automatic Execution |
15:18:10 - 27-Feb-26 |
| Buy* | 71 | $62.75 | Automatic Execution |
15:18:04 - 27-Feb-26 |
| Buy* | 4 | $62.75 | Automatic Execution |
15:18:04 - 27-Feb-26 |
| Buy* | 11 | $62.75 | Automatic Execution |
15:18:03 - 27-Feb-26 |
| Sell* | 100 | $62.75 | Automatic Execution |
15:18:03 - 27-Feb-26 |
| Sell* | 50 | $62.75 | Automatic Execution |
15:18:03 - 27-Feb-26 |
| Sell* | 11 | $62.76 | Automatic Execution |
15:18:03 - 27-Feb-26 |
| Sell* | 100 | $62.76 | Automatic Execution |
15:18:03 - 27-Feb-26 |
| Sell* | 11 | $62.76 | Automatic Execution |
15:18:03 - 27-Feb-26 |
| Unknown* | 10 | $62.775 | Automatic Execution |
15:18:03 - 27-Feb-26 |
| Unknown* | 25 | $62.775 | Automatic Execution |
15:18:03 - 27-Feb-26 |
| Buy* | 13 | $62.78 | Automatic Execution |
15:18:01 - 27-Feb-26 |
| Buy* | 60 | $62.78 | Automatic Execution |
15:18:01 - 27-Feb-26 |
| Sell* | 100 | $62.78 | Automatic Execution |
15:18:01 - 27-Feb-26 |
| Buy* | 75 | $62.77 | Automatic Execution |
15:18:01 - 27-Feb-26 |
| Buy* | 11 | $62.77 | Automatic Execution |
15:18:01 - 27-Feb-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
15:18:01 - 27-Feb-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
15:18:01 - 27-Feb-26 |
| Sell* | 70 | $62.79 | Automatic Execution |
15:18:01 - 27-Feb-26 |
| Sell* | 100 | $62.80 | Automatic Execution |
15:18:01 - 27-Feb-26 |
| Sell* | 100 | $62.81 | Automatic Execution |
15:17:52 - 27-Feb-26 |
| Sell* | 100 | $62.80 | Automatic Execution |
15:17:51 - 27-Feb-26 |
| Buy* | 1 | $62.82 | Automatic Execution |
15:17:50 - 27-Feb-26 |
| Sell* | 100 | $62.81 | Automatic Execution |
15:17:48 - 27-Feb-26 |
| Sell* | 100 | $62.81 | Automatic Execution |
15:17:48 - 27-Feb-26 |
| Sell* | 100 | $62.81 | Automatic Execution |
15:17:42 - 27-Feb-26 |
| Sell* | 100 | $62.82 | Automatic Execution |
15:17:42 - 27-Feb-26 |
| Sell* | 10 | $62.82 | Automatic Execution |
15:17:42 - 27-Feb-26 |
| Unknown* | 100 | $62.825 | Automatic Execution |
15:17:42 - 27-Feb-26 |
| Buy* | 100 | $62.83 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Buy* | 1 | $62.83 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Buy* | 1 | $62.83 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Buy* | 24 | $62.83 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Unknown* | 111 | $62.82 | Automatic Execution |
15:17:40 - 27-Feb-26 |
| Buy* | 11 | $62.82 | Automatic Execution |
15:17:40 - 27-Feb-26 |
| Buy* | 100 | $62.82 | Automatic Execution |
15:17:40 - 27-Feb-26 |
| Buy* | 89 | $62.82 | Automatic Execution |
15:17:40 - 27-Feb-26 |
| Buy* | 11 | $62.82 | Automatic Execution |
15:17:40 - 27-Feb-26 |
| Buy* | 100 | $62.82 | Automatic Execution |
15:17:40 - 27-Feb-26 |
| Buy* | 85 | $62.82 | Automatic Execution |
15:17:40 - 27-Feb-26 |
| Buy* | 10 | $62.81 | Automatic Execution |
15:17:39 - 27-Feb-26 |
| Sell* | 100 | $62.80 | Automatic Execution |
15:17:36 - 27-Feb-26 |
| Buy* | 5 | $62.81 | Automatic Execution |
15:17:34 - 27-Feb-26 |
| Buy* | 2 | $62.81 | Automatic Execution |
15:17:34 - 27-Feb-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
15:17:34 - 27-Feb-26 |
| Sell* | 13 | $62.78 | Automatic Execution |
15:17:32 - 27-Feb-26 |
| Sell* | 20 | $62.775 | Automatic Execution |
15:17:30 - 27-Feb-26 |
| Sell* | 20 | $62.775 | Automatic Execution |
15:17:30 - 27-Feb-26 |
| Sell* | 143 | $62.77 | Automatic Execution |
15:17:23 - 27-Feb-26 |
| Sell* | 852 | $62.77 | Automatic Execution |
15:17:23 - 27-Feb-26 |
| Sell* | 5 | $62.77 | Automatic Execution |
15:17:23 - 27-Feb-26 |
| Sell* | 50 | $62.78 | Automatic Execution |
15:17:22 - 27-Feb-26 |
| Sell* | 50 | $62.78 | Automatic Execution |
15:17:22 - 27-Feb-26 |
| Sell* | 100 | $62.78 | Automatic Execution |
15:17:18 - 27-Feb-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
15:17:15 - 27-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
15:17:15 - 27-Feb-26 |
| Buy* | 40 | $62.765 | Automatic Execution |
15:17:14 - 27-Feb-26 |
| Buy* | 25 | $62.765 | Automatic Execution |
15:17:14 - 27-Feb-26 |
| Buy* | 50 | $62.77 | Automatic Execution |
15:17:12 - 27-Feb-26 |
| Sell* | 100 | $62.78 | Automatic Execution |
15:17:12 - 27-Feb-26 |
| Sell* | 100 | $62.82 | Automatic Execution |
15:17:09 - 27-Feb-26 |
| Buy* | 11 | $62.82 | Automatic Execution |
15:17:08 - 27-Feb-26 |
| Buy* | 11 | $62.82 | Automatic Execution |
15:17:08 - 27-Feb-26 |
| Buy* | 97 | $62.82 | Automatic Execution |
15:17:08 - 27-Feb-26 |
| Buy* | 3 | $62.82 | Automatic Execution |
15:17:08 - 27-Feb-26 |
| Buy* | 51 | $62.81 | Automatic Execution |
15:17:08 - 27-Feb-26 |
| Buy* | 49 | $62.81 | Automatic Execution |
15:17:08 - 27-Feb-26 |
| Buy* | 11 | $62.81 | Automatic Execution |
15:17:08 - 27-Feb-26 |
| Buy* | 11 | $62.81 | Automatic Execution |
15:17:08 - 27-Feb-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
15:17:08 - 27-Feb-26 |
| Buy* | 1 | $62.81 | Automatic Execution |
15:17:08 - 27-Feb-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
15:17:08 - 27-Feb-26 |
| Buy* | 50 | $62.80 | Automatic Execution |
15:17:05 - 27-Feb-26 |
| Buy* | 140 | $62.80 | Automatic Execution |
15:17:05 - 27-Feb-26 |
| Buy* | 140 | $62.80 | Automatic Execution |
15:17:05 - 27-Feb-26 |
| Buy* | 140 | $62.80 | Automatic Execution |
15:17:05 - 27-Feb-26 |
| Buy* | 40 | $62.79 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Buy* | 8 | $62.79 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Buy* | 49 | $62.79 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Buy* | 1 | $62.79 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Buy* | 50 | $62.79 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Buy* | 25 | $62.79 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Buy* | 150 | $62.79 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Buy* | 11 | $62.79 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Buy* | 11 | $62.79 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Buy* | 110 | $62.79 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Buy* | 39 | $62.79 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Buy* | 11 | $62.79 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Buy* | 11 | $62.79 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Buy* | 110 | $62.79 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Sell* | 90 | $62.79 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Sell* | 11 | $62.79 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Sell* | 100 | $62.79 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Unknown* | 11 | $62.80 | Automatic Execution |
15:17:03 - 27-Feb-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
15:17:00 - 27-Feb-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
15:17:00 - 27-Feb-26 |
| Unknown* | 20 | $62.80 | Automatic Execution |
15:16:59 - 27-Feb-26 |
| Buy* | 20 | $62.80 | Automatic Execution |
15:16:59 - 27-Feb-26 |
| Buy* | 75 | $62.80 | Automatic Execution |
15:16:58 - 27-Feb-26 |
| Buy* | 11 | $62.80 | Automatic Execution |
15:16:58 - 27-Feb-26 |
| Sell* | 100 | $62.79 | Automatic Execution |
15:16:58 - 27-Feb-26 |
| Sell* | 15 | $62.80 | Automatic Execution |
15:16:54 - 27-Feb-26 |
| Sell* | 100 | $62.80 | Automatic Execution |
15:16:54 - 27-Feb-26 |
| Sell* | 75 | $62.80 | Automatic Execution |
15:16:54 - 27-Feb-26 |
| Sell* | 75 | $62.80 | Automatic Execution |
15:16:54 - 27-Feb-26 |
| Sell* | 75 | $62.81 | Automatic Execution |
15:16:54 - 27-Feb-26 |
| Sell* | 49 | $62.82 | Automatic Execution |
15:16:54 - 27-Feb-26 |
| Sell* | 10 | $62.82 | Automatic Execution |
15:16:54 - 27-Feb-26 |
| Sell* | 11 | $62.82 | Automatic Execution |
15:16:54 - 27-Feb-26 |
| Sell* | 30 | $62.82 | Automatic Execution |
15:16:54 - 27-Feb-26 |
| Sell* | 11 | $62.83 | Automatic Execution |
15:16:54 - 27-Feb-26 |
| Sell* | 100 | $62.83 | Automatic Execution |
15:16:51 - 27-Feb-26 |
| Buy* | 11 | $62.85 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 10 | $62.85 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 170 | $62.85 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 14 | $62.85 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 100 | $62.85 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 14 | $62.86 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Sell* | 100 | $62.86 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Sell* | 100 | $62.87 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Sell* | 100 | $62.87 | Automatic Execution |
15:16:39 - 27-Feb-26 |
| Sell* | 100 | $62.88 | Automatic Execution |
15:16:28 - 27-Feb-26 |
| Sell* | 10 | $62.89 | Automatic Execution |
15:16:27 - 27-Feb-26 |
| Sell* | 90 | $62.89 | Automatic Execution |
15:16:27 - 27-Feb-26 |
| Sell* | 10 | $62.89 | Automatic Execution |
15:16:26 - 27-Feb-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
15:16:25 - 27-Feb-26 |
| Sell* | 11 | $62.89 | Automatic Execution |
15:16:24 - 27-Feb-26 |
| Sell* | 100 | $62.89 | Automatic Execution |
15:16:24 - 27-Feb-26 |
| Buy* | 100 | $62.89 | Automatic Execution |
15:16:22 - 27-Feb-26 |
| Sell* | 1 | $62.87 | Automatic Execution |
15:16:20 - 27-Feb-26 |
| Unknown* | 11 | $62.88 | Automatic Execution |
15:16:17 - 27-Feb-26 |
| Unknown* | 20 | $62.88 | Automatic Execution |
15:16:17 - 27-Feb-26 |
| Buy* | 11 | $62.88 | Automatic Execution |
15:16:17 - 27-Feb-26 |
| Buy* | 300 | $62.88 | Automatic Execution |
15:16:17 - 27-Feb-26 |
| Sell* | 100 | $62.86 | Automatic Execution |
15:16:13 - 27-Feb-26 |
| Buy* | 29 | $62.86 | Automatic Execution |
15:16:09 - 27-Feb-26 |
| Buy* | 50 | $62.86 | Automatic Execution |
15:16:09 - 27-Feb-26 |
| Buy* | 61 | $62.86 | Automatic Execution |
15:16:09 - 27-Feb-26 |
| Buy* | 61 | $62.86 | Automatic Execution |
15:16:09 - 27-Feb-26 |
| Sell* | 11 | $62.86 | Automatic Execution |
15:16:09 - 27-Feb-26 |
| Sell* | 100 | $62.86 | Automatic Execution |
15:16:09 - 27-Feb-26 |
| Sell* | 100 | $62.86 | Automatic Execution |
15:16:09 - 27-Feb-26 |
| Sell* | 100 | $62.86 | Automatic Execution |
15:16:08 - 27-Feb-26 |
| Sell* | 100 | $62.87 | Automatic Execution |
15:16:06 - 27-Feb-26 |
| Sell* | 100 | $62.87 | Automatic Execution |
15:16:05 - 27-Feb-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
15:16:04 - 27-Feb-26 |
| Buy* | 100 | $62.87 | Automatic Execution |
15:16:04 - 27-Feb-26 |
| Buy* | 100 | $62.86 | Automatic Execution |
15:16:04 - 27-Feb-26 |
| Buy* | 1 | $62.86 | Automatic Execution |
15:16:04 - 27-Feb-26 |
| Unknown* | 80 | $62.84 | Automatic Execution |
15:16:01 - 27-Feb-26 |
| Buy* | 172 | $62.85 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Buy* | 8 | $62.85 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Sell* | 14 | $62.85 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Sell* | 100 | $62.85 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Sell* | 100 | $62.86 | Automatic Execution |
15:15:59 - 27-Feb-26 |
| Sell* | 89 | $62.87 | Automatic Execution |
15:15:58 - 27-Feb-26 |
| Sell* | 11 | $62.87 | Automatic Execution |
15:15:58 - 27-Feb-26 |
| Sell* | 100 | $62.88 | Automatic Execution |
15:15:58 - 27-Feb-26 |
| Buy* | 85 | $62.88 | Automatic Execution |
15:15:58 - 27-Feb-26 |
| Buy* | 75 | $62.88 | Automatic Execution |
15:15:58 - 27-Feb-26 |
| Sell* | 100 | $62.90 | Automatic Execution |
15:15:58 - 27-Feb-26 |
| Buy* | 32 | $62.91 | Automatic Execution |
15:15:57 - 27-Feb-26 |
| Buy* | 65 | $62.91 | Automatic Execution |
15:15:57 - 27-Feb-26 |
| Buy* | 3 | $62.91 | Automatic Execution |
15:15:57 - 27-Feb-26 |
| Buy* | 13 | $62.91 | Automatic Execution |
15:15:57 - 27-Feb-26 |
| Sell* | 15 | $62.89 | Automatic Execution |
15:15:52 - 27-Feb-26 |
| Sell* | 126 | $62.90 | Automatic Execution |
15:15:52 - 27-Feb-26 |
| Sell* | 25 | $62.90 | Automatic Execution |
15:15:52 - 27-Feb-26 |
| Sell* | 100 | $62.91 | Automatic Execution |
15:15:52 - 27-Feb-26 |
| Buy* | 100 | $62.90 | Automatic Execution |
15:15:52 - 27-Feb-26 |
| Unknown* | 75 | $62.89 | Automatic Execution |
15:15:46 - 27-Feb-26 |
| Unknown* | 75 | $62.89 | Automatic Execution |
15:15:46 - 27-Feb-26 |
| Unknown* | 11 | $62.89 | Automatic Execution |
15:15:41 - 27-Feb-26 |
| Unknown* | 100 | $62.89 | Automatic Execution |
15:15:40 - 27-Feb-26 |
| Sell* | 100 | $62.88 | Automatic Execution |
15:15:37 - 27-Feb-26 |
| Sell* | 62 | $62.88 | Automatic Execution |
15:15:37 - 27-Feb-26 |
| Sell* | 300 | $62.88 | Automatic Execution |
15:15:37 - 27-Feb-26 |
| Unknown* | 75 | $62.89 | Automatic Execution |
15:15:35 - 27-Feb-26 |
| Unknown* | 75 | $62.89 | Automatic Execution |
15:15:35 - 27-Feb-26 |
| Sell* | 100 | $62.88 | Automatic Execution |
15:15:35 - 27-Feb-26 |
| Sell* | 100 | $62.88 | Automatic Execution |
15:15:33 - 27-Feb-26 |
| Sell* | 22 | $62.93 | Automatic Execution |
14:58:36 - 27-Feb-26 |
| Sell* | 10 | $62.93 | Automatic Execution |
14:58:36 - 27-Feb-26 |
| Sell* | 39 | $62.93 | Automatic Execution |
14:58:36 - 27-Feb-26 |
| Sell* | 39 | $62.93 | Automatic Execution |
14:58:36 - 27-Feb-26 |
| Sell* | 33 | $62.93 | Automatic Execution |
14:58:36 - 27-Feb-26 |
| Sell* | 6 | $62.93 | Automatic Execution |
14:58:36 - 27-Feb-26 |
| Sell* | 33 | $62.93 | Automatic Execution |
14:58:36 - 27-Feb-26 |
| Sell* | 200 | $62.93 | Automatic Execution |
14:58:36 - 27-Feb-26 |
| Sell* | 39 | $62.94 | Automatic Execution |
14:58:36 - 27-Feb-26 |
| Sell* | 41 | $62.955 | Automatic Execution |
14:58:31 - 27-Feb-26 |
| Buy* | 120 | $62.97 | Automatic Execution |
14:58:28 - 27-Feb-26 |
| Buy* | 120 | $62.97 | Automatic Execution |
14:58:28 - 27-Feb-26 |
| Buy* | 30 | $62.97 | Automatic Execution |
14:58:28 - 27-Feb-26 |
| Buy* | 90 | $62.97 | Automatic Execution |
14:58:28 - 27-Feb-26 |
| Buy* | 6 | $62.97 | Automatic Execution |
14:58:28 - 27-Feb-26 |
| Sell* | 10 | $62.95 | Automatic Execution |
14:58:26 - 27-Feb-26 |
| Sell* | 2 | $62.96 | Automatic Execution |
14:58:25 - 27-Feb-26 |
| Sell* | 43 | $62.965 | Automatic Execution |
14:58:23 - 27-Feb-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
14:58:19 - 27-Feb-26 |
| Sell* | 50 | $63.00 | Automatic Execution |
14:58:17 - 27-Feb-26 |
| Buy* | 22 | $63.00 | Automatic Execution |
14:58:17 - 27-Feb-26 |
| Buy* | 36 | $63.00 | Automatic Execution |
14:58:17 - 27-Feb-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
14:58:17 - 27-Feb-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
14:58:17 - 27-Feb-26 |
| Buy* | 75 | $63.00 | Automatic Execution |
14:58:17 - 27-Feb-26 |
| Buy* | 73 | $63.00 | Automatic Execution |
14:58:17 - 27-Feb-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
14:58:17 - 27-Feb-26 |
| Buy* | 200 | $63.00 | Automatic Execution |
14:58:17 - 27-Feb-26 |
| Buy* | 70 | $63.01 | Automatic Execution |
14:58:17 - 27-Feb-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
14:58:14 - 27-Feb-26 |
| Sell* | 4 | $63.02 | Automatic Execution |
14:58:14 - 27-Feb-26 |
| Buy* | 200 | $63.05 | Automatic Execution |
14:58:05 - 27-Feb-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
14:58:05 - 27-Feb-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
14:58:05 - 27-Feb-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
14:58:05 - 27-Feb-26 |
| Buy* | 3 | $63.04 | Automatic Execution |
14:58:01 - 27-Feb-26 |
| Buy* | 20 | $63.04 | Automatic Execution |
14:58:01 - 27-Feb-26 |
| Buy* | 80 | $63.04 | Automatic Execution |
14:58:00 - 27-Feb-26 |
| Buy* | 22 | $63.02 | Automatic Execution |
14:57:54 - 27-Feb-26 |
| Buy* | 11 | $63.02 | Automatic Execution |
14:57:54 - 27-Feb-26 |
| Sell* | 8 | $63.00 | Automatic Execution |
14:57:54 - 27-Feb-26 |
| Buy* | 30 | $63.01 | Automatic Execution |
14:57:50 - 27-Feb-26 |
| Buy* | 11 | $63.01 | Automatic Execution |
14:57:49 - 27-Feb-26 |
| Buy* | 58 | $63.01 | Automatic Execution |
14:57:49 - 27-Feb-26 |
| Buy* | 1 | $63.01 | Automatic Execution |
14:57:49 - 27-Feb-26 |
| Buy* | 100 | $63.01 | Automatic Execution |
14:57:49 - 27-Feb-26 |
| Sell* | 100 | $62.99 | Automatic Execution |
14:57:49 - 27-Feb-26 |
| Buy* | 5 | $63.00 | Automatic Execution |
14:57:49 - 27-Feb-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
14:57:49 - 27-Feb-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
14:57:49 - 27-Feb-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
14:57:49 - 27-Feb-26 |
| Buy* | 5 | $62.99 | Automatic Execution |
14:57:49 - 27-Feb-26 |
| Sell* | 50 | $62.975 | Automatic Execution |
14:57:48 - 27-Feb-26 |
| Sell* | 1 | $62.95 | Automatic Execution |
14:57:45 - 27-Feb-26 |
| Sell* | 1 | $62.95 | Automatic Execution |
14:57:45 - 27-Feb-26 |
| Sell* | 4 | $62.96 | Automatic Execution |
14:57:43 - 27-Feb-26 |
| Sell* | 70 | $62.96 | Automatic Execution |
14:57:43 - 27-Feb-26 |
| Buy* | 51 | $62.97 | Automatic Execution |
14:57:39 - 27-Feb-26 |
| Buy* | 29 | $62.99 | Automatic Execution |
14:57:33 - 27-Feb-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
14:57:33 - 27-Feb-26 |
| Buy* | 100 | $62.98 | Automatic Execution |
14:57:33 - 27-Feb-26 |
| Buy* | 50 | $62.97 | Automatic Execution |
14:57:33 - 27-Feb-26 |
| Sell* | 70 | $62.98 | Automatic Execution |
14:57:26 - 27-Feb-26 |
| Sell* | 44 | $63.00 | Automatic Execution |
14:57:23 - 27-Feb-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
14:57:23 - 27-Feb-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
14:57:23 - 27-Feb-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
14:57:23 - 27-Feb-26 |
| Sell* | 150 | $63.00 | Automatic Execution |
14:57:23 - 27-Feb-26 |
| Sell* | 10 | $63.00 | Automatic Execution |
14:57:23 - 27-Feb-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
14:57:23 - 27-Feb-26 |
| Sell* | 29 | $63.00 | Automatic Execution |
14:57:23 - 27-Feb-26 |
| Sell* | 200 | $63.00 | Automatic Execution |
14:57:23 - 27-Feb-26 |
| Sell* | 113 | $63.00 | Automatic Execution |
14:57:23 - 27-Feb-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
14:57:23 - 27-Feb-26 |
| Sell* | 5 | $63.00 | Automatic Execution |
14:57:23 - 27-Feb-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
14:57:23 - 27-Feb-26 |
| Sell* | 11 | $63.01 | Automatic Execution |
14:57:23 - 27-Feb-26 |
| Unknown* | 11 | $63.03 | Automatic Execution |
14:57:19 - 27-Feb-26 |
| Unknown* | 11 | $63.03 | Automatic Execution |
14:57:16 - 27-Feb-26 |
| Unknown* | 25 | $63.03 | Automatic Execution |
14:57:09 - 27-Feb-26 |
| Sell* | 21 | $63.01 | Automatic Execution |
14:57:02 - 27-Feb-26 |
| Buy* | 11 | $63.02 | Automatic Execution |
14:57:02 - 27-Feb-26 |
| Sell* | 257 | $63.01 | Automatic Execution |
14:57:02 - 27-Feb-26 |
| Sell* | 70 | $63.01 | Automatic Execution |
14:57:02 - 27-Feb-26 |
| Sell* | 343 | $63.01 | Automatic Execution |
14:57:02 - 27-Feb-26 |
| Sell* | 25 | $63.03 | Automatic Execution |
14:56:53 - 27-Feb-26 |
| Sell* | 11 | $63.06 | Automatic Execution |
14:56:52 - 27-Feb-26 |
| Sell* | 1 | $63.06 | Automatic Execution |
14:56:52 - 27-Feb-26 |
| Buy* | 10 | $63.06 | Automatic Execution |
14:56:47 - 27-Feb-26 |
| Buy* | 19 | $63.055 | Automatic Execution |
14:56:47 - 27-Feb-26 |
| Buy* | 31 | $63.055 | Automatic Execution |
14:56:47 - 27-Feb-26 |
| Sell* | 1 | $63.06 | Automatic Execution |
14:56:47 - 27-Feb-26 |
| Sell* | 1 | $63.07 | Automatic Execution |
14:56:44 - 27-Feb-26 |
| Sell* | 278 | $63.07 | Automatic Execution |
14:56:44 - 27-Feb-26 |
| Buy* | 25 | $63.07 | Automatic Execution |
14:56:35 - 27-Feb-26 |
| Buy* | 25 | $63.05 | Automatic Execution |
14:56:35 - 27-Feb-26 |
| Buy* | 15 | $63.05 | Automatic Execution |
14:56:35 - 27-Feb-26 |
| Buy* | 89 | $63.06 | Automatic Execution |
14:56:35 - 27-Feb-26 |
| Buy* | 11 | $63.05 | Automatic Execution |
14:56:35 - 27-Feb-26 |
| Unknown* | 13 | $63.05 | Automatic Execution |
14:56:35 - 27-Feb-26 |
| Buy* | 100 | $63.06 | Automatic Execution |
14:56:35 - 27-Feb-26 |
| Buy* | 89 | $63.06 | Automatic Execution |
14:56:35 - 27-Feb-26 |
| Buy* | 11 | $63.05 | Automatic Execution |
14:56:35 - 27-Feb-26 |
| Sell* | 200 | $63.04 | Automatic Execution |
14:56:35 - 27-Feb-26 |
| Sell* | 1 | $63.06 | Automatic Execution |
14:56:35 - 27-Feb-26 |
| Sell* | 11 | $63.08 | Automatic Execution |
14:56:32 - 27-Feb-26 |
| Buy* | 26 | $63.08 | Automatic Execution |
14:56:32 - 27-Feb-26 |
| Buy* | 9 | $63.08 | Automatic Execution |
14:56:32 - 27-Feb-26 |
| Buy* | 11 | $63.08 | Automatic Execution |
14:56:32 - 27-Feb-26 |
| Buy* | 10 | $63.08 | Automatic Execution |
14:56:32 - 27-Feb-26 |
| Buy* | 1 | $63.08 | Automatic Execution |
14:56:32 - 27-Feb-26 |
| Buy* | 44 | $63.08 | Automatic Execution |
14:56:32 - 27-Feb-26 |
| Buy* | 10 | $63.07 | Automatic Execution |
14:56:32 - 27-Feb-26 |
| Sell* | 11 | $63.07 | Automatic Execution |
14:56:28 - 27-Feb-26 |
| Sell* | 11 | $63.10 | Automatic Execution |
14:56:23 - 27-Feb-26 |
| Sell* | 11 | $63.10 | Automatic Execution |
14:56:23 - 27-Feb-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
14:56:23 - 27-Feb-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
14:56:23 - 27-Feb-26 |
| Buy* | 25 | $63.10 | Automatic Execution |
14:56:23 - 27-Feb-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
14:56:22 - 27-Feb-26 |
| Buy* | 11 | $63.09 | Automatic Execution |
14:56:22 - 27-Feb-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
14:56:22 - 27-Feb-26 |
| Buy* | 1 | $63.09 | Automatic Execution |
14:56:22 - 27-Feb-26 |
| Buy* | 1 | $63.08 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Buy* | 100 | $63.06 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Buy* | 1 | $63.05 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Buy* | 1 | $63.05 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Buy* | 1 | $63.05 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Buy* | 1 | $63.05 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Sell* | 1 | $63.04 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Sell* | 48 | $63.04 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Buy* | 24 | $63.05 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Buy* | 1 | $63.05 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Buy* | 74 | $63.05 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Buy* | 126 | $63.05 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Buy* | 50 | $63.05 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Buy* | 24 | $63.05 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Buy* | 1 | $63.03 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Unknown* | 13 | $63.015 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Unknown* | 13 | $63.015 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Sell* | 9 | $63.015 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Sell* | 1 | $63.02 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Buy* | 12 | $63.03 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Sell* | 25 | $63.02 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Sell* | 20 | $63.02 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Sell* | 25 | $63.02 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Sell* | 22 | $63.02 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Sell* | 25 | $63.02 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Sell* | 22 | $63.02 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Sell* | 25 | $63.02 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Sell* | 12 | $63.02 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Buy* | 1 | $63.02 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Buy* | 10 | $63.02 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Buy* | 16 | $63.02 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Sell* | 20 | $63.00 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Buy* | 40 | $63.03 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Buy* | 7 | $63.00 | Automatic Execution |
14:56:19 - 27-Feb-26 |
| Buy* | 13 | $63.00 | Automatic Execution |
14:56:19 - 27-Feb-26 |
| Buy* | 150 | $63.00 | Automatic Execution |
14:56:19 - 27-Feb-26 |
| Buy* | 50 | $63.00 | Automatic Execution |
14:56:19 - 27-Feb-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
14:56:19 - 27-Feb-26 |
| Buy* | 200 | $63.00 | Automatic Execution |
14:56:19 - 27-Feb-26 |
| Buy* | 250 | $63.00 | Automatic Execution |
14:56:19 - 27-Feb-26 |
| Buy* | 1 | $62.99 | Automatic Execution |
14:56:18 - 27-Feb-26 |
| Sell* | 84 | $62.98 | Automatic Execution |
14:56:14 - 27-Feb-26 |
| Sell* | 16 | $62.98 | Automatic Execution |
14:56:14 - 27-Feb-26 |
| Buy* | 1,699 | $62.98 | Automatic Execution |
14:56:14 - 27-Feb-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
14:56:14 - 27-Feb-26 |
| Sell* | 11 | $62.96 | Automatic Execution |
14:56:07 - 27-Feb-26 |
| Sell* | 11 | $62.96 | Automatic Execution |
14:56:07 - 27-Feb-26 |
| Sell* | 11 | $62.96 | Automatic Execution |
14:56:07 - 27-Feb-26 |
| Buy* | 11 | $62.96 | Automatic Execution |
14:56:07 - 27-Feb-26 |
| Buy* | 1 | $62.96 | Automatic Execution |
14:56:07 - 27-Feb-26 |
| Buy* | 30 | $62.94 | Automatic Execution |
14:56:03 - 27-Feb-26 |
| Buy* | 1 | $62.93 | Automatic Execution |
14:56:03 - 27-Feb-26 |
| Buy* | 10 | $62.92 | Automatic Execution |
14:55:59 - 27-Feb-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
14:55:59 - 27-Feb-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
14:55:59 - 27-Feb-26 |
| Buy* | 200 | $62.90 | Automatic Execution |
14:55:59 - 27-Feb-26 |
| Sell* | 93 | $62.88 | Automatic Execution |
14:55:58 - 27-Feb-26 |
| Sell* | 7 | $62.88 | Automatic Execution |
14:55:58 - 27-Feb-26 |
| Buy* | 1 | $62.88 | Automatic Execution |
14:55:58 - 27-Feb-26 |
| Sell* | 1 | $62.88 | Automatic Execution |
14:55:58 - 27-Feb-26 |
| Sell* | 100 | $62.88 | Automatic Execution |
14:55:58 - 27-Feb-26 |
| Sell* | 11 | $62.90 | Automatic Execution |
14:55:48 - 27-Feb-26 |
| Sell* | 100 | $62.90 | Automatic Execution |
14:55:48 - 27-Feb-26 |
| Sell* | 11 | $62.90 | Automatic Execution |
14:55:48 - 27-Feb-26 |
| Sell* | 22 | $62.90 | Automatic Execution |
14:55:48 - 27-Feb-26 |
| Buy* | 100 | $62.91 | Automatic Execution |
14:55:48 - 27-Feb-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
14:55:41 - 27-Feb-26 |
| Buy* | 100 | $62.90 | Automatic Execution |
14:55:41 - 27-Feb-26 |
| Buy* | 1 | $62.89 | Automatic Execution |
14:55:41 - 27-Feb-26 |
| Sell* | 70 | $62.86 | Automatic Execution |
14:55:40 - 27-Feb-26 |
| Sell* | 1 | $62.86 | Automatic Execution |
14:55:40 - 27-Feb-26 |
| Sell* | 100 | $62.86 | Automatic Execution |
14:55:40 - 27-Feb-26 |
| Sell* | 99 | $62.89 | Automatic Execution |
14:55:34 - 27-Feb-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
14:55:30 - 27-Feb-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
14:55:30 - 27-Feb-26 |
| Buy* | 99 | $62.90 | Automatic Execution |
14:55:29 - 27-Feb-26 |
| Buy* | 100 | $62.90 | Automatic Execution |
14:55:29 - 27-Feb-26 |
| Buy* | 100 | $62.90 | Automatic Execution |
14:55:29 - 27-Feb-26 |
| Buy* | 100 | $62.89 | Automatic Execution |
14:55:29 - 27-Feb-26 |
| Unknown* | 101 | $62.89 | Automatic Execution |
14:55:29 - 27-Feb-26 |
| Sell* | 100 | $62.88 | Automatic Execution |
14:55:29 - 27-Feb-26 |
| Buy* | 101 | $62.89 | Automatic Execution |
14:55:29 - 27-Feb-26 |
| Buy* | 200 | $62.89 | Automatic Execution |
14:55:29 - 27-Feb-26 |
| Buy* | 1 | $62.89 | Automatic Execution |
14:55:29 - 27-Feb-26 |
| Buy* | 100 | $62.89 | Automatic Execution |
14:55:29 - 27-Feb-26 |
| Sell* | 15 | $62.87 | Automatic Execution |
14:55:28 - 27-Feb-26 |
| Sell* | 75 | $62.87 | Automatic Execution |
14:55:28 - 27-Feb-26 |
| Sell* | 75 | $62.87 | Automatic Execution |
14:55:28 - 27-Feb-26 |
| Sell* | 100 | $62.87 | Automatic Execution |
14:55:28 - 27-Feb-26 |
| Buy* | 200 | $62.88 | Automatic Execution |
14:55:28 - 27-Feb-26 |
| Buy* | 269 | $62.88 | Automatic Execution |
14:55:28 - 27-Feb-26 |
| Buy* | 1,724 | $62.88 | Automatic Execution |
14:55:28 - 27-Feb-26 |
| Buy* | 7 | $62.88 | Automatic Execution |
14:55:28 - 27-Feb-26 |
| Buy* | 75 | $62.87 | Automatic Execution |
14:55:28 - 27-Feb-26 |
| Buy* | 1 | $62.85 | Automatic Execution |
14:55:22 - 27-Feb-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
14:55:21 - 27-Feb-26 |
| Buy* | 200 | $62.82 | Automatic Execution |
14:55:21 - 27-Feb-26 |
| Buy* | 200 | $62.82 | Automatic Execution |
14:55:21 - 27-Feb-26 |
| Buy* | 10 | $62.82 | Automatic Execution |
14:55:21 - 27-Feb-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
14:55:20 - 27-Feb-26 |
| Sell* | 11 | $62.77 | Automatic Execution |
14:55:20 - 27-Feb-26 |
| Sell* | 11 | $62.77 | Automatic Execution |
14:55:20 - 27-Feb-26 |
| Sell* | 11 | $62.77 | Automatic Execution |
14:55:20 - 27-Feb-26 |
| Buy* | 1 | $62.77 | Automatic Execution |
14:55:20 - 27-Feb-26 |
| Buy* | 100 | $62.77 | Automatic Execution |
14:55:20 - 27-Feb-26 |
| Sell* | 91 | $62.74 | Automatic Execution |
14:55:16 - 27-Feb-26 |
| Sell* | 26 | $62.74 | Automatic Execution |
14:55:16 - 27-Feb-26 |
| Sell* | 11 | $62.74 | Automatic Execution |
14:55:16 - 27-Feb-26 |
| Sell* | 11 | $62.75 | Automatic Execution |
14:55:16 - 27-Feb-26 |
| Buy* | 10 | $62.75 | Automatic Execution |
14:55:16 - 27-Feb-26 |
| Buy* | 90 | $62.75 | Automatic Execution |
14:55:16 - 27-Feb-26 |
| Buy* | 10 | $62.74 | Automatic Execution |
14:55:16 - 27-Feb-26 |
| Buy* | 1 | $62.75 | Automatic Execution |
14:55:16 - 27-Feb-26 |
| Buy* | 25 | $62.74 | Automatic Execution |
14:55:16 - 27-Feb-26 |
| Buy* | 75 | $62.74 | Automatic Execution |
14:55:16 - 27-Feb-26 |
| Sell* | 100 | $62.73 | Automatic Execution |
14:55:15 - 27-Feb-26 |
| Sell* | 100 | $62.75 | Automatic Execution |
14:55:00 - 27-Feb-26 |
| Unknown* | 12 | $62.75 | Automatic Execution |
14:55:00 - 27-Feb-26 |
| Buy* | 12 | $62.75 | Automatic Execution |
14:55:00 - 27-Feb-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
14:55:00 - 27-Feb-26 |
| Buy* | 1 | $62.72 | Automatic Execution |
14:55:00 - 27-Feb-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
14:55:00 - 27-Feb-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
14:55:00 - 27-Feb-26 |
| Sell* | 1 | $62.68 | Automatic Execution |
14:54:53 - 27-Feb-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
14:54:53 - 27-Feb-26 |
| Buy* | 1 | $62.70 | Automatic Execution |
14:54:50 - 27-Feb-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
14:54:50 - 27-Feb-26 |
| Buy* | 11 | $62.67 | Automatic Execution |
14:54:50 - 27-Feb-26 |
| Buy* | 1 | $62.67 | Automatic Execution |
14:54:50 - 27-Feb-26 |
| Buy* | 11 | $62.67 | Automatic Execution |
14:54:50 - 27-Feb-26 |
| Sell* | 75 | $62.66 | Automatic Execution |
14:54:49 - 27-Feb-26 |
| Sell* | 75 | $62.66 | Automatic Execution |
14:54:49 - 27-Feb-26 |
| Sell* | 75 | $62.66 | Automatic Execution |
14:54:49 - 27-Feb-26 |
| Sell* | 75 | $62.66 | Automatic Execution |
14:54:49 - 27-Feb-26 |
| Sell* | 75 | $62.66 | Automatic Execution |
14:54:49 - 27-Feb-26 |
| Sell* | 85 | $62.635 | Automatic Execution |
14:54:47 - 27-Feb-26 |
| Sell* | 100 | $62.635 | Automatic Execution |
14:54:47 - 27-Feb-26 |
| Sell* | 34 | $62.63 | Automatic Execution |
14:54:42 - 27-Feb-26 |
| Sell* | 11 | $62.64 | Automatic Execution |
14:54:42 - 27-Feb-26 |
| Sell* | 11 | $62.64 | Automatic Execution |
14:54:42 - 27-Feb-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
14:54:42 - 27-Feb-26 |
| Sell* | 70 | $62.64 | Automatic Execution |
14:54:42 - 27-Feb-26 |
| Sell* | 1 | $62.64 | Automatic Execution |
14:54:42 - 27-Feb-26 |
| Sell* | 116 | $62.64 | Automatic Execution |
14:54:42 - 27-Feb-26 |
| Buy* | 1 | $62.66 | Automatic Execution |
14:54:34 - 27-Feb-26 |
| Buy* | 8 | $62.65 | Automatic Execution |
14:54:34 - 27-Feb-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
14:54:34 - 27-Feb-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
14:54:34 - 27-Feb-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
14:54:34 - 27-Feb-26 |
| Buy* | 9 | $62.65 | Automatic Execution |
14:54:34 - 27-Feb-26 |
| Buy* | 1 | $62.63 | Automatic Execution |
14:54:34 - 27-Feb-26 |
| Buy* | 10 | $62.63 | Automatic Execution |
14:54:34 - 27-Feb-26 |
| Buy* | 15 | $62.62 | Automatic Execution |
14:54:34 - 27-Feb-26 |
| Buy* | 9 | $62.62 | Automatic Execution |
14:54:34 - 27-Feb-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
14:54:34 - 27-Feb-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
14:54:34 - 27-Feb-26 |
| Buy* | 100 | $62.58 | Automatic Execution |
14:54:34 - 27-Feb-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
14:54:34 - 27-Feb-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
14:54:34 - 27-Feb-26 |
| Buy* | 200 | $62.56 | Automatic Execution |
14:54:34 - 27-Feb-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
14:54:34 - 27-Feb-26 |
| Buy* | 90 | $62.56 | Automatic Execution |
14:54:34 - 27-Feb-26 |
| Buy* | 40 | $62.54 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Buy* | 11 | $62.52 | Automatic Execution |
14:54:24 - 27-Feb-26 |
| Sell* | 11 | $62.51 | Automatic Execution |
14:54:22 - 27-Feb-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
14:54:16 - 27-Feb-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
14:54:13 - 27-Feb-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
14:54:13 - 27-Feb-26 |
| Sell* | 160 | $62.48 | Automatic Execution |
14:54:13 - 27-Feb-26 |
| Unknown* | 10 | $62.49 | Automatic Execution |
14:54:11 - 27-Feb-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
14:54:11 - 27-Feb-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
14:54:06 - 27-Feb-26 |
| Sell* | 1 | $62.54 | Automatic Execution |
14:54:03 - 27-Feb-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
14:54:03 - 27-Feb-26 |
| Unknown* | 11 | $62.55 | Automatic Execution |
14:54:00 - 27-Feb-26 |
| Unknown* | 39 | $62.55 | Automatic Execution |
14:54:00 - 27-Feb-26 |
| Unknown* | 11 | $62.55 | Automatic Execution |
14:54:00 - 27-Feb-26 |
| Buy* | 10 | $62.56 | Automatic Execution |
14:54:00 - 27-Feb-26 |
| Buy* | 99 | $62.55 | Automatic Execution |
14:54:00 - 27-Feb-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
14:54:00 - 27-Feb-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
14:54:00 - 27-Feb-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
14:54:00 - 27-Feb-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
14:54:00 - 27-Feb-26 |
| Sell* | 22 | $62.52 | Automatic Execution |
14:54:00 - 27-Feb-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
14:54:00 - 27-Feb-26 |
| Buy* | 70 | $62.52 | Automatic Execution |
14:53:57 - 27-Feb-26 |
| Buy* | 11 | $62.52 | Automatic Execution |
14:53:57 - 27-Feb-26 |
| Buy* | 10 | $62.52 | Automatic Execution |
14:53:57 - 27-Feb-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
14:53:57 - 27-Feb-26 |
| Buy* | 2 | $62.50 | Automatic Execution |
14:53:57 - 27-Feb-26 |
| Sell* | 11 | $62.49 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Sell* | 120 | $62.49 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Sell* | 16 | $62.49 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Sell* | 120 | $62.495 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Sell* | 11 | $62.49 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
14:53:55 - 27-Feb-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
14:53:40 - 27-Feb-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
14:53:40 - 27-Feb-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
14:53:40 - 27-Feb-26 |
| Unknown* | 246 | $62.50 | Automatic Execution |
14:53:38 - 27-Feb-26 |
| Unknown* | 100 | $62.50 | Automatic Execution |
14:53:38 - 27-Feb-26 |
| Sell* | 754 | $62.50 | Automatic Execution |
14:53:38 - 27-Feb-26 |
| Sell* | 11 | $62.51 | Automatic Execution |
14:53:38 - 27-Feb-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
14:53:38 - 27-Feb-26 |
| Buy* | 3 | $62.52 | Automatic Execution |
14:53:35 - 27-Feb-26 |
| Buy* | 16 | $62.52 | Automatic Execution |
14:53:35 - 27-Feb-26 |
| Buy* | 4 | $62.51 | Automatic Execution |
14:53:35 - 27-Feb-26 |
| Buy* | 24 | $62.51 | Automatic Execution |
14:53:35 - 27-Feb-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
14:53:35 - 27-Feb-26 |
| Sell* | 96 | $62.48 | Automatic Execution |
14:53:30 - 27-Feb-26 |
| Sell* | 4 | $62.48 | Automatic Execution |
14:53:30 - 27-Feb-26 |
| Buy* | 230 | $62.49 | Automatic Execution |
14:53:14 - 27-Feb-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
14:53:14 - 27-Feb-26 |
| Buy* | 70 | $62.49 | Automatic Execution |
14:53:14 - 27-Feb-26 |
| Buy* | 22 | $62.49 | Automatic Execution |
14:53:11 - 27-Feb-26 |
| Sell* | 12 | $62.48 | Automatic Execution |
14:53:11 - 27-Feb-26 |
| Buy* | 9 | $62.49 | Automatic Execution |
14:53:11 - 27-Feb-26 |
| Sell* | 14 | $62.49 | Automatic Execution |
14:53:11 - 27-Feb-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
14:53:11 - 27-Feb-26 |
| Sell* | 2 | $62.49 | Automatic Execution |
14:53:11 - 27-Feb-26 |
| Sell* | 13 | $62.49 | Automatic Execution |
14:53:11 - 27-Feb-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
14:53:11 - 27-Feb-26 |
| Sell* | 2 | $62.49 | Automatic Execution |
14:53:11 - 27-Feb-26 |
| Sell* | 12 | $62.49 | Automatic Execution |
14:53:11 - 27-Feb-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
14:53:11 - 27-Feb-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
14:53:11 - 27-Feb-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
14:53:11 - 27-Feb-26 |
| Unknown* | 370 | $62.51 | Automatic Execution |
14:53:11 - 27-Feb-26 |
| Buy* | 235 | $62.51 | Automatic Execution |
14:53:11 - 27-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
14:53:11 - 27-Feb-26 |
| Unknown* | 330 | $62.47 | Automatic Execution |
14:53:10 - 27-Feb-26 |
| Unknown* | 70 | $62.47 | Automatic Execution |
14:53:10 - 27-Feb-26 |
| Sell* | 25 | $62.47 | Automatic Execution |
14:53:10 - 27-Feb-26 |
| Sell* | 70 | $62.47 | Automatic Execution |
14:53:10 - 27-Feb-26 |
| Sell* | 75 | $62.47 | Automatic Execution |
14:53:10 - 27-Feb-26 |
| Sell* | 70 | $62.48 | Automatic Execution |
14:53:10 - 27-Feb-26 |
| Sell* | 92 | $62.48 | Automatic Execution |
14:53:10 - 27-Feb-26 |
| Sell* | 8 | $62.48 | Automatic Execution |
14:53:03 - 27-Feb-26 |
| Sell* | 50 | $62.48 | Automatic Execution |
14:52:58 - 27-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
14:52:58 - 27-Feb-26 |
| Buy* | 77 | $62.51 | Automatic Execution |
14:52:55 - 27-Feb-26 |
| Buy* | 23 | $62.51 | Automatic Execution |
14:52:55 - 27-Feb-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
14:52:55 - 27-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
14:52:55 - 27-Feb-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
14:52:55 - 27-Feb-26 |
| Buy* | 1 | $62.49 | Automatic Execution |
14:52:55 - 27-Feb-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
14:52:55 - 27-Feb-26 |
| Buy* | 15 | $62.47 | Automatic Execution |
14:52:55 - 27-Feb-26 |
| Buy* | 20 | $62.47 | Automatic Execution |
14:52:55 - 27-Feb-26 |
| Buy* | 24 | $62.47 | Automatic Execution |
14:52:55 - 27-Feb-26 |
| Buy* | 1 | $62.47 | Automatic Execution |
14:52:55 - 27-Feb-26 |
| Buy* | 10 | $62.47 | Automatic Execution |
14:52:55 - 27-Feb-26 |
| Buy* | 11 | $62.45 | Automatic Execution |
14:52:55 - 27-Feb-26 |
| Buy* | 24 | $62.45 | Automatic Execution |
14:52:55 - 27-Feb-26 |
| Buy* | 75 | $62.44 | Automatic Execution |
14:52:55 - 27-Feb-26 |
| Buy* | 150 | $62.44 | Automatic Execution |
14:52:55 - 27-Feb-26 |
| Sell* | 29 | $62.44 | Automatic Execution |
14:52:49 - 27-Feb-26 |
| Sell* | 11 | $62.44 | Automatic Execution |
14:52:49 - 27-Feb-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
14:52:47 - 27-Feb-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
14:52:46 - 27-Feb-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
14:52:46 - 27-Feb-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
14:52:43 - 27-Feb-26 |
| Sell* | 3 | $62.46 | Automatic Execution |
14:52:43 - 27-Feb-26 |
| Sell* | 80 | $62.47 | Automatic Execution |
14:52:43 - 27-Feb-26 |
| Sell* | 20 | $62.47 | Automatic Execution |
14:52:43 - 27-Feb-26 |
| Sell* | 11 | $62.47 | Automatic Execution |
14:52:43 - 27-Feb-26 |
| Sell* | 25 | $62.48 | Automatic Execution |
14:52:43 - 27-Feb-26 |
| Sell* | 75 | $62.48 | Automatic Execution |
14:52:43 - 27-Feb-26 |
| Unknown* | 11 | $62.50 | Automatic Execution |
14:52:39 - 27-Feb-26 |
| Buy* | 70 | $62.48 | Automatic Execution |
14:52:36 - 27-Feb-26 |
| Buy* | 13 | $62.48 | Automatic Execution |
14:52:36 - 27-Feb-26 |
| Buy* | 17 | $62.48 | Automatic Execution |
14:52:36 - 27-Feb-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
14:52:36 - 27-Feb-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
14:52:35 - 27-Feb-26 |
| Sell* | 59 | $62.47 | Automatic Execution |
14:52:32 - 27-Feb-26 |
| Sell* | 11 | $62.47 | Automatic Execution |
14:52:32 - 27-Feb-26 |
| Sell* | 30 | $62.47 | Automatic Execution |
14:52:32 - 27-Feb-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
14:52:31 - 27-Feb-26 |
| Sell* | 11 | $62.49 | Automatic Execution |
14:52:30 - 27-Feb-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
14:52:30 - 27-Feb-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
14:52:30 - 27-Feb-26 |
| Buy* | 11 | $62.51 | Automatic Execution |
14:52:29 - 27-Feb-26 |
| Sell* | 1 | $62.51 | Automatic Execution |
14:52:29 - 27-Feb-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
14:52:29 - 27-Feb-26 |
| Sell* | 11 | $62.52 | Automatic Execution |
14:52:28 - 27-Feb-26 |
| Sell* | 11 | $62.51 | Automatic Execution |
14:52:28 - 27-Feb-26 |
| Sell* | 25 | $62.51 | Automatic Execution |
14:52:28 - 27-Feb-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
14:52:28 - 27-Feb-26 |
| Sell* | 11 | $62.51 | Automatic Execution |
14:52:28 - 27-Feb-26 |
| Sell* | 75 | $62.51 | Automatic Execution |
14:52:28 - 27-Feb-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
14:52:28 - 27-Feb-26 |
| Sell* | 11 | $62.50 | Automatic Execution |
14:52:27 - 27-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
14:52:27 - 27-Feb-26 |
| Sell* | 70 | $62.51 | Automatic Execution |
14:52:26 - 27-Feb-26 |
| Sell* | 30 | $62.51 | Automatic Execution |
14:52:24 - 27-Feb-26 |
| Sell* | 120 | $62.52 | Automatic Execution |
14:52:23 - 27-Feb-26 |
| Sell* | 1 | $62.52 | Automatic Execution |
14:52:23 - 27-Feb-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
14:52:23 - 27-Feb-26 |
| Sell* | 63 | $62.53 | Automatic Execution |
14:52:14 - 27-Feb-26 |
| Sell* | 11 | $62.53 | Automatic Execution |
14:52:14 - 27-Feb-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
14:52:14 - 27-Feb-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
14:52:14 - 27-Feb-26 |
| Sell* | 50 | $62.54 | Automatic Execution |
14:52:11 - 27-Feb-26 |
| Sell* | 11 | $62.54 | Automatic Execution |
14:52:10 - 27-Feb-26 |
| Sell* | 89 | $62.54 | Automatic Execution |
14:52:10 - 27-Feb-26 |
| Unknown* | 11 | $62.55 | Automatic Execution |
14:52:10 - 27-Feb-26 |
| Unknown* | 50 | $62.55 | Automatic Execution |
14:52:10 - 27-Feb-26 |
| Sell* | 11 | $62.54 | Automatic Execution |
14:52:09 - 27-Feb-26 |
| Sell* | 1 | $62.54 | Automatic Execution |
14:52:09 - 27-Feb-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
14:52:09 - 27-Feb-26 |
| Sell* | 21 | $62.54 | Automatic Execution |
14:52:09 - 27-Feb-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
14:52:09 - 27-Feb-26 |
| Sell* | 25 | $62.55 | Automatic Execution |
14:52:06 - 27-Feb-26 |
| Sell* | 75 | $62.55 | Automatic Execution |
14:52:06 - 27-Feb-26 |
| Unknown* | 25 | $62.56 | Automatic Execution |
14:52:06 - 27-Feb-26 |
| Sell* | 75 | $62.56 | Automatic Execution |
14:52:06 - 27-Feb-26 |
| Buy* | 1 | $62.57 | Automatic Execution |
14:52:06 - 27-Feb-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
14:52:06 - 27-Feb-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Buy* | 1 | $62.58 | Automatic Execution |
14:52:03 - 27-Feb-26 |
| Sell* | 11 | $62.57 | Automatic Execution |
14:52:00 - 27-Feb-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
14:52:00 - 27-Feb-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
14:51:53 - 27-Feb-26 |
| Sell* | 47 | $62.57 | Automatic Execution |
14:51:50 - 27-Feb-26 |
| Sell* | 53 | $62.57 | Automatic Execution |
14:51:50 - 27-Feb-26 |
| Sell* | 11 | $62.58 | Automatic Execution |
14:51:45 - 27-Feb-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
14:51:45 - 27-Feb-26 |
| Unknown* | 11 | $62.59 | Automatic Execution |
14:51:45 - 27-Feb-26 |
| Sell* | 53 | $62.60 | Automatic Execution |
14:51:44 - 27-Feb-26 |
| Sell* | 1 | $62.60 | Automatic Execution |
14:51:44 - 27-Feb-26 |
| Sell* | 47 | $62.61 | Automatic Execution |
14:51:42 - 27-Feb-26 |
| Sell* | 1 | $62.61 | Automatic Execution |
14:51:41 - 27-Feb-26 |
| Sell* | 53 | $62.61 | Automatic Execution |
14:51:41 - 27-Feb-26 |
| Sell* | 58 | $62.61 | Automatic Execution |
14:51:36 - 27-Feb-26 |
| Sell* | 120 | $62.61 | Automatic Execution |
14:51:36 - 27-Feb-26 |
| Sell* | 11 | $62.61 | Automatic Execution |
14:51:36 - 27-Feb-26 |
| Buy* | 3 | $62.63 | Automatic Execution |
14:51:36 - 27-Feb-26 |
| Buy* | 11 | $62.62 | Automatic Execution |
14:51:36 - 27-Feb-26 |
| Sell* | 11 | $62.61 | Automatic Execution |
14:51:36 - 27-Feb-26 |
| Sell* | 19 | $62.61 | Automatic Execution |
14:51:36 - 27-Feb-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
14:51:36 - 27-Feb-26 |
| Sell* | 11 | $62.62 | Automatic Execution |
14:51:36 - 27-Feb-26 |
| Sell* | 11 | $62.62 | Automatic Execution |
14:51:36 - 27-Feb-26 |
| Sell* | 1 | $62.62 | Automatic Execution |
14:51:36 - 27-Feb-26 |
| Buy* | 15 | $62.62 | Automatic Execution |
14:51:24 - 27-Feb-26 |
| Buy* | 11 | $62.60 | Automatic Execution |
14:51:24 - 27-Feb-26 |
| Buy* | 1 | $62.60 | Automatic Execution |
14:51:24 - 27-Feb-26 |
| Buy* | 1 | $62.57 | Automatic Execution |
14:51:21 - 27-Feb-26 |
| Sell* | 10 | $62.57 | Automatic Execution |
14:51:18 - 27-Feb-26 |
| Unknown* | 100 | $62.565 | Automatic Execution |
14:51:18 - 27-Feb-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
14:51:15 - 27-Feb-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
14:51:10 - 27-Feb-26 |
| Sell* | 89 | $62.59 | Automatic Execution |
14:51:10 - 27-Feb-26 |
| Buy* | 11 | $62.59 | Automatic Execution |
14:51:10 - 27-Feb-26 |
| Sell* | 11 | $62.60 | Automatic Execution |
14:51:09 - 27-Feb-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
14:51:09 - 27-Feb-26 |
| Sell* | 100 | $62.61 | Automatic Execution |
14:51:09 - 27-Feb-26 |
| Sell* | 100 | $62.61 | Automatic Execution |
14:51:09 - 27-Feb-26 |
| Sell* | 1 | $62.61 | Automatic Execution |
14:51:09 - 27-Feb-26 |
| Unknown* | 300 | $62.61 | Automatic Execution |
14:51:08 - 27-Feb-26 |
| Buy* | 1 | $62.62 | Automatic Execution |
14:51:05 - 27-Feb-26 |
| Buy* | 1 | $62.59 | Automatic Execution |
14:51:00 - 27-Feb-26 |
| Buy* | 304 | $62.58 | Automatic Execution |
14:51:00 - 27-Feb-26 |
| Sell* | 50 | $62.575 | Automatic Execution |
14:51:00 - 27-Feb-26 |
| Sell* | 25 | $62.575 | Automatic Execution |
14:51:00 - 27-Feb-26 |
| Sell* | 75 | $62.575 | Automatic Execution |
14:51:00 - 27-Feb-26 |
| Sell* | 25 | $62.575 | Automatic Execution |
14:51:00 - 27-Feb-26 |
| Sell* | 150 | $62.575 | Automatic Execution |
14:51:00 - 27-Feb-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
14:50:59 - 27-Feb-26 |
| Buy* | 11 | $62.60 | Automatic Execution |
14:50:59 - 27-Feb-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
14:50:59 - 27-Feb-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
14:50:56 - 27-Feb-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
14:50:56 - 27-Feb-26 |
| Buy* | 50 | $62.64 | Automatic Execution |
14:50:56 - 27-Feb-26 |
| Buy* | 75 | $62.64 | Automatic Execution |
14:50:56 - 27-Feb-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
14:50:56 - 27-Feb-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
14:50:56 - 27-Feb-26 |
| Buy* | 33 | $62.62 | Automatic Execution |
14:50:56 - 27-Feb-26 |
| Buy* | 3 | $62.62 | Automatic Execution |
14:50:56 - 27-Feb-26 |
| Buy* | 82 | $62.61 | Automatic Execution |
14:50:56 - 27-Feb-26 |
| Buy* | 18 | $62.61 | Automatic Execution |
14:50:56 - 27-Feb-26 |
| Buy* | 10 | $62.59 | Automatic Execution |
14:50:55 - 27-Feb-26 |
| Buy* | 1 | $62.59 | Automatic Execution |
14:50:55 - 27-Feb-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
14:50:55 - 27-Feb-26 |
| Buy* | 1 | $62.57 | Automatic Execution |
14:50:51 - 27-Feb-26 |
| Sell* | 3 | $62.55 | Automatic Execution |
14:50:50 - 27-Feb-26 |
| Sell* | 3 | $62.55 | Automatic Execution |
14:50:50 - 27-Feb-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
14:50:50 - 27-Feb-26 |
| Buy* | 535 | $62.55 | Automatic Execution |
14:50:50 - 27-Feb-26 |
| Buy* | 15 | $62.55 | Automatic Execution |
14:50:50 - 27-Feb-26 |
| Buy* | 15 | $62.54 | Automatic Execution |
14:50:50 - 27-Feb-26 |
| Unknown* | 50 | $62.53 | Automatic Execution |
14:50:50 - 27-Feb-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
14:50:50 - 27-Feb-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
14:50:50 - 27-Feb-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
14:50:50 - 27-Feb-26 |
| Buy* | 80 | $62.53 | Automatic Execution |
14:50:50 - 27-Feb-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
14:50:50 - 27-Feb-26 |
| Buy* | 63 | $62.53 | Automatic Execution |
14:50:48 - 27-Feb-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
14:50:48 - 27-Feb-26 |
| Buy* | 37 | $62.53 | Automatic Execution |
14:50:48 - 27-Feb-26 |
| Buy* | 11 | $62.53 | Automatic Execution |
14:50:48 - 27-Feb-26 |
| Buy* | 11 | $62.53 | Automatic Execution |
14:50:48 - 27-Feb-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
14:50:48 - 27-Feb-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
14:50:48 - 27-Feb-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
14:50:48 - 27-Feb-26 |
| Unknown* | 50 | $62.54 | Automatic Execution |
14:50:47 - 27-Feb-26 |
| Buy* | 1 | $62.54 | Automatic Execution |
14:50:39 - 27-Feb-26 |
| Buy* | 100 | $62.54 | Automatic Execution |
14:50:39 - 27-Feb-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
14:50:39 - 27-Feb-26 |
| Buy* | 50 | $62.52 | Automatic Execution |
14:50:39 - 27-Feb-26 |
| Buy* | 75 | $62.52 | Automatic Execution |
14:50:39 - 27-Feb-26 |
| Buy* | 75 | $62.52 | Automatic Execution |
14:50:39 - 27-Feb-26 |
| Buy* | 2 | $62.52 | Automatic Execution |
14:50:39 - 27-Feb-26 |
| Sell* | 91 | $62.49 | Automatic Execution |
14:50:39 - 27-Feb-26 |
| Sell* | 9 | $62.49 | Automatic Execution |
14:50:39 - 27-Feb-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
14:50:39 - 27-Feb-26 |
| Sell* | 130 | $62.50 | Automatic Execution |
14:50:39 - 27-Feb-26 |
| Sell* | 10 | $62.50 | Automatic Execution |
14:50:39 - 27-Feb-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
14:50:39 - 27-Feb-26 |
| Sell* | 297 | $62.51 | Automatic Execution |
14:50:39 - 27-Feb-26 |
| Sell* | 3 | $62.49 | Automatic Execution |
14:50:33 - 27-Feb-26 |
| Buy* | 50 | $62.50 | Automatic Execution |
14:50:33 - 27-Feb-26 |
| Unknown* | 100 | $62.50 | Automatic Execution |
14:50:33 - 27-Feb-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
14:50:33 - 27-Feb-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
14:50:33 - 27-Feb-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
14:50:33 - 27-Feb-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
14:50:33 - 27-Feb-26 |
| Sell* | 39 | $62.51 | Automatic Execution |
14:50:29 - 27-Feb-26 |
| Sell* | 50 | $62.51 | Automatic Execution |
14:50:29 - 27-Feb-26 |
| Sell* | 11 | $62.51 | Automatic Execution |
14:50:29 - 27-Feb-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
14:50:29 - 27-Feb-26 |
| Buy* | 104 | $62.51 | Automatic Execution |
14:50:29 - 27-Feb-26 |
| Buy* | 85 | $62.51 | Automatic Execution |
14:50:29 - 27-Feb-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
14:50:24 - 27-Feb-26 |
| Sell* | 45 | $62.50 | Automatic Execution |
14:50:24 - 27-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
14:50:24 - 27-Feb-26 |
| Sell* | 11 | $62.51 | Automatic Execution |
14:50:24 - 27-Feb-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
14:50:24 - 27-Feb-26 |
| Sell* | 1 | $62.51 | Automatic Execution |
14:50:24 - 27-Feb-26 |
| Unknown* | 89 | $62.50 | Automatic Execution |
14:50:24 - 27-Feb-26 |
| Buy* | 11 | $62.51 | Automatic Execution |
14:50:24 - 27-Feb-26 |
| Sell* | 50 | $62.49 | Automatic Execution |
14:50:24 - 27-Feb-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
14:50:24 - 27-Feb-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
14:50:24 - 27-Feb-26 |
| Unknown* | 2 | $62.50 | Automatic Execution |
14:50:24 - 27-Feb-26 |
| Unknown* | 118 | $62.50 | Automatic Execution |
14:50:24 - 27-Feb-26 |
| Unknown* | 11 | $62.50 | Automatic Execution |
14:50:24 - 27-Feb-26 |
| Buy* | 11 | $62.50 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 5 | $62.50 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 4 | $62.50 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Sell* | 300 | $62.49 | Automatic Execution |
14:50:11 - 27-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
14:50:11 - 27-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
14:50:09 - 27-Feb-26 |
| Sell* | 50 | $62.50 | Automatic Execution |
14:50:09 - 27-Feb-26 |
| Buy* | 77 | $62.50 | Automatic Execution |
14:50:08 - 27-Feb-26 |
| Unknown* | 24 | $62.495 | Automatic Execution |
14:50:08 - 27-Feb-26 |
| Buy* | 75 | $62.50 | Automatic Execution |
14:50:08 - 27-Feb-26 |
| Unknown* | 25 | $62.495 | Automatic Execution |
14:50:08 - 27-Feb-26 |
| Unknown* | 1 | $62.495 | Automatic Execution |
14:50:08 - 27-Feb-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
14:50:06 - 27-Feb-26 |
| Buy* | 50 | $62.50 | Automatic Execution |
14:50:06 - 27-Feb-26 |
| Buy* | 150 | $62.49 | Automatic Execution |
14:50:06 - 27-Feb-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
14:50:06 - 27-Feb-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
14:50:06 - 27-Feb-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
14:50:06 - 27-Feb-26 |
| Sell* | 44 | $62.49 | Automatic Execution |
14:50:06 - 27-Feb-26 |
| Sell* | 43 | $62.49 | Automatic Execution |
14:50:06 - 27-Feb-26 |
| Sell* | 87 | $62.49 | Automatic Execution |
14:50:06 - 27-Feb-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
14:50:06 - 27-Feb-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
14:50:06 - 27-Feb-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
14:50:06 - 27-Feb-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
14:50:06 - 27-Feb-26 |
| Sell* | 30 | $62.49 | Automatic Execution |
14:50:06 - 27-Feb-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
14:50:06 - 27-Feb-26 |
| Buy* | 779 | $62.48 | Automatic Execution |
14:50:03 - 27-Feb-26 |
| Sell* | 150 | $62.48 | Automatic Execution |
14:50:03 - 27-Feb-26 |
| Buy* | 217 | $62.48 | Automatic Execution |
14:50:03 - 27-Feb-26 |
| Buy* | 1,445 | $62.48 | Automatic Execution |
14:50:03 - 27-Feb-26 |
| Buy* | 275 | $62.48 | Automatic Execution |
14:50:02 - 27-Feb-26 |
| Buy* | 63 | $62.48 | Automatic Execution |
14:50:02 - 27-Feb-26 |
| Buy* | 1,947 | $62.48 | Automatic Execution |
14:50:02 - 27-Feb-26 |
| Buy* | 11 | $62.48 | Automatic Execution |
14:50:02 - 27-Feb-26 |
| Buy* | 28 | $62.48 | Automatic Execution |
14:50:02 - 27-Feb-26 |
| Buy* | 14 | $62.48 | Automatic Execution |
14:50:02 - 27-Feb-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
14:50:00 - 27-Feb-26 |
| Sell* | 10 | $62.47 | Automatic Execution |
14:50:00 - 27-Feb-26 |
| Buy* | 663 | $62.48 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Buy* | 4 | $62.49 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Buy* | 30 | $62.48 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Buy* | 11 | $62.48 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Buy* | 11 | $62.48 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Buy* | 1,255 | $62.48 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Buy* | 30 | $62.48 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Buy* | 2 | $62.49 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Buy* | 2,000 | $62.48 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Buy* | 2 | $62.48 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Buy* | 1,809 | $62.48 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Buy* | 29 | $62.48 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Unknown* | 27 | $62.48 | Automatic Execution |
14:49:58 - 27-Feb-26 |
| Sell* | 13 | $62.48 | Automatic Execution |
14:49:58 - 27-Feb-26 |
| Sell* | 120 | $62.48 | Automatic Execution |
14:49:58 - 27-Feb-26 |
| Sell* | 2 | $62.48 | Automatic Execution |
14:49:58 - 27-Feb-26 |
| Buy* | 63 | $62.49 | Automatic Execution |
14:49:58 - 27-Feb-26 |
| Unknown* | 144 | $62.48 | Automatic Execution |
14:49:58 - 27-Feb-26 |
| Unknown* | 21 | $62.48 | Automatic Execution |
14:49:58 - 27-Feb-26 |
| Buy* | 571 | $62.48 | Automatic Execution |
14:49:58 - 27-Feb-26 |
| Buy* | 11 | $62.48 | Automatic Execution |
14:49:58 - 27-Feb-26 |
| Buy* | 11 | $62.48 | Automatic Execution |
14:49:58 - 27-Feb-26 |
| Buy* | 1,100 | $62.48 | Automatic Execution |
14:49:58 - 27-Feb-26 |
| Buy* | 2 | $62.48 | Automatic Execution |
14:49:58 - 27-Feb-26 |
| Sell* | 89 | $62.48 | Automatic Execution |
14:49:58 - 27-Feb-26 |
| Sell* | 200 | $62.48 | Automatic Execution |
14:49:58 - 27-Feb-26 |
| Sell* | 29 | $62.48 | Automatic Execution |
14:49:58 - 27-Feb-26 |
| Sell* | 89 | $62.47 | Automatic Execution |
14:49:58 - 27-Feb-26 |
| Sell* | 11 | $62.48 | Automatic Execution |
14:49:58 - 27-Feb-26 |
| Sell* | 89 | $62.47 | Automatic Execution |
14:49:58 - 27-Feb-26 |
| Sell* | 11 | $62.48 | Automatic Execution |
14:49:58 - 27-Feb-26 |
| Buy* | 2,000 | $62.48 | Automatic Execution |
14:49:58 - 27-Feb-26 |
| Buy* | 1 | $62.47 | Automatic Execution |
14:49:57 - 27-Feb-26 |
| Buy* | 9 | $62.47 | Automatic Execution |
14:49:57 - 27-Feb-26 |
| Buy* | 1 | $62.47 | Automatic Execution |
14:49:52 - 27-Feb-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
14:49:47 - 27-Feb-26 |
| Sell* | 1 | $62.47 | Automatic Execution |
14:49:47 - 27-Feb-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
14:49:45 - 27-Feb-26 |
| Buy* | 2 | $62.49 | Automatic Execution |
14:49:41 - 27-Feb-26 |
| Buy* | 6 | $62.48 | Automatic Execution |
14:49:41 - 27-Feb-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
14:49:41 - 27-Feb-26 |
| Buy* | 204 | $62.47 | Automatic Execution |
14:49:41 - 27-Feb-26 |
| Buy* | 87 | $62.48 | Automatic Execution |
14:49:33 - 27-Feb-26 |
| Buy* | 13 | $62.48 | Automatic Execution |
14:49:33 - 27-Feb-26 |
| Sell* | 11 | $62.48 | Automatic Execution |
14:49:33 - 27-Feb-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
14:49:33 - 27-Feb-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
14:49:33 - 27-Feb-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
14:49:32 - 27-Feb-26 |
| Unknown* | 100 | $62.47 | Automatic Execution |
14:49:32 - 27-Feb-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
14:49:31 - 27-Feb-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
14:49:31 - 27-Feb-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
14:49:31 - 27-Feb-26 |
| Buy* | 45 | $62.46 | Automatic Execution |
14:49:31 - 27-Feb-26 |
| Buy* | 75 | $62.46 | Automatic Execution |
14:49:31 - 27-Feb-26 |
| Buy* | 70 | $62.46 | Automatic Execution |
14:49:31 - 27-Feb-26 |
| Buy* | 50 | $62.46 | Automatic Execution |
14:49:31 - 27-Feb-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
14:49:28 - 27-Feb-26 |
| Buy* | 50 | $62.46 | Automatic Execution |
14:49:27 - 27-Feb-26 |
| Unknown* | 22 | $62.47 | Automatic Execution |
14:49:27 - 27-Feb-26 |
| Sell* | 300 | $62.45 | Automatic Execution |
14:49:27 - 27-Feb-26 |
| Unknown* | 22 | $62.46 | Automatic Execution |
14:49:27 - 27-Feb-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
14:49:27 - 27-Feb-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
14:49:27 - 27-Feb-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
14:49:27 - 27-Feb-26 |
| Sell* | 286 | $62.45 | Automatic Execution |
14:49:27 - 27-Feb-26 |
| Sell* | 300 | $62.45 | Automatic Execution |
14:49:27 - 27-Feb-26 |
| Sell* | 200 | $62.46 | Automatic Execution |
14:49:27 - 27-Feb-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
14:49:27 - 27-Feb-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
14:49:27 - 27-Feb-26 |
| Sell* | 95 | $62.49 | Automatic Execution |
14:49:25 - 27-Feb-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
14:49:25 - 27-Feb-26 |
| Sell* | 5 | $62.49 | Automatic Execution |
14:49:25 - 27-Feb-26 |
| Sell* | 3 | $62.50 | Automatic Execution |
14:49:25 - 27-Feb-26 |
| Sell* | 94 | $62.51 | Automatic Execution |
14:49:23 - 27-Feb-26 |
| Sell* | 6 | $62.51 | Automatic Execution |
14:49:23 - 27-Feb-26 |
| Sell* | 71 | $62.52 | Automatic Execution |
14:49:19 - 27-Feb-26 |
| Sell* | 1 | $62.52 | Automatic Execution |
14:49:19 - 27-Feb-26 |
| Sell* | 28 | $62.52 | Automatic Execution |
14:49:17 - 27-Feb-26 |
| Sell* | 16 | $62.54 | Automatic Execution |
14:49:15 - 27-Feb-26 |
| Buy* | 15 | $62.54 | Automatic Execution |
14:49:15 - 27-Feb-26 |
| Buy* | 6 | $62.54 | Automatic Execution |
14:49:15 - 27-Feb-26 |
| Buy* | 100 | $62.54 | Automatic Execution |
14:49:15 - 27-Feb-26 |
| Buy* | 200 | $62.54 | Automatic Execution |
14:49:15 - 27-Feb-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
14:49:15 - 27-Feb-26 |
| Buy* | 18 | $62.53 | Automatic Execution |
14:49:15 - 27-Feb-26 |
| Buy* | 50 | $62.53 | Automatic Execution |
14:49:15 - 27-Feb-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
14:49:15 - 27-Feb-26 |
| Sell* | 65 | $62.51 | Automatic Execution |
14:49:11 - 27-Feb-26 |
| Sell* | 26 | $62.51 | Automatic Execution |
14:49:11 - 27-Feb-26 |
| Sell* | 9 | $62.51 | Automatic Execution |
14:49:11 - 27-Feb-26 |
| Sell* | 11 | $62.51 | Automatic Execution |
14:49:11 - 27-Feb-26 |
| Sell* | 13 | $62.51 | Automatic Execution |
14:49:11 - 27-Feb-26 |
| Sell* | 1 | $62.51 | Automatic Execution |
14:49:11 - 27-Feb-26 |
| Sell* | 40 | $62.51 | Automatic Execution |
14:49:11 - 27-Feb-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
14:49:04 - 27-Feb-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
14:49:04 - 27-Feb-26 |
| Buy* | 11 | $62.50 | Automatic Execution |
14:49:04 - 27-Feb-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
14:49:04 - 27-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
14:49:04 - 27-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
14:49:04 - 27-Feb-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
14:49:04 - 27-Feb-26 |
| Sell* | 40 | $62.50 | Automatic Execution |
14:49:04 - 27-Feb-26 |
| Sell* | 42 | $62.51 | Automatic Execution |
14:49:04 - 27-Feb-26 |
| Sell* | 13 | $62.51 | Automatic Execution |
14:49:04 - 27-Feb-26 |
| Sell* | 83 | $62.51 | Automatic Execution |
14:49:04 - 27-Feb-26 |
| Sell* | 217 | $62.51 | Automatic Execution |
14:49:04 - 27-Feb-26 |
| Sell* | 6 | $62.51 | Automatic Execution |
14:49:04 - 27-Feb-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
14:49:04 - 27-Feb-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
14:48:56 - 27-Feb-26 |
| Sell* | 77 | $62.53 | Automatic Execution |
14:48:56 - 27-Feb-26 |
| Sell* | 12 | $62.53 | Automatic Execution |
14:48:56 - 27-Feb-26 |
| Sell* | 1 | $62.57 | Automatic Execution |
14:48:46 - 27-Feb-26 |
| Unknown* | 100 | $62.58 | Automatic Execution |
14:48:45 - 27-Feb-26 |
| Buy* | 100 | $62.58 | Automatic Execution |
14:48:45 - 27-Feb-26 |
| Sell* | 11 | $62.57 | Automatic Execution |
14:48:40 - 27-Feb-26 |
| Unknown* | 179 | $62.57 | Automatic Execution |
14:48:39 - 27-Feb-26 |
| Unknown* | 120 | $62.57 | Automatic Execution |
14:48:39 - 27-Feb-26 |
| Unknown* | 120 | $62.57 | Automatic Execution |
14:48:39 - 27-Feb-26 |
| Sell* | 20 | $62.56 | Automatic Execution |
14:48:39 - 27-Feb-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
14:48:39 - 27-Feb-26 |
| Unknown* | 50 | $62.56 | Automatic Execution |
14:48:39 - 27-Feb-26 |
| Buy* | 80 | $62.56 | Automatic Execution |
14:48:39 - 27-Feb-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
14:48:39 - 27-Feb-26 |
| Buy* | 99 | $62.56 | Automatic Execution |
14:48:39 - 27-Feb-26 |
| Buy* | 25 | $62.57 | Automatic Execution |
14:48:32 - 27-Feb-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
14:48:32 - 27-Feb-26 |
| Sell* | 61 | $62.56 | Automatic Execution |
14:48:32 - 27-Feb-26 |
| Sell* | 140 | $62.56 | Automatic Execution |
14:48:32 - 27-Feb-26 |
| Sell* | 120 | $62.56 | Automatic Execution |
14:48:32 - 27-Feb-26 |
| Sell* | 2 | $62.56 | Automatic Execution |
14:48:32 - 27-Feb-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
14:48:28 - 27-Feb-26 |
| Sell* | 1 | $62.59 | Automatic Execution |
14:48:28 - 27-Feb-26 |
| Sell* | 227 | $62.61 | Automatic Execution |
14:48:26 - 27-Feb-26 |
| Sell* | 1 | $62.61 | Automatic Execution |
14:48:26 - 27-Feb-26 |
| Sell* | 100 | $62.61 | Automatic Execution |
14:48:26 - 27-Feb-26 |
| Sell* | 5 | $62.60 | Automatic Execution |
14:48:12 - 27-Feb-26 |
| Sell* | 3 | $62.60 | Automatic Execution |
14:48:12 - 27-Feb-26 |
| Sell* | 1 | $62.61 | Automatic Execution |
14:48:12 - 27-Feb-26 |
| Sell* | 100 | $62.61 | Automatic Execution |
14:48:12 - 27-Feb-26 |
| Sell* | 100 | $62.61 | Automatic Execution |
14:48:11 - 27-Feb-26 |
| Buy* | 11 | $62.62 | Automatic Execution |
14:48:09 - 27-Feb-26 |
| Buy* | 71 | $62.62 | Automatic Execution |
14:48:07 - 27-Feb-26 |
| Buy* | 29 | $62.62 | Automatic Execution |
14:48:07 - 27-Feb-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
14:48:07 - 27-Feb-26 |
| Buy* | 1 | $62.63 | Automatic Execution |
14:48:01 - 27-Feb-26 |
| Buy* | 70 | $62.63 | Automatic Execution |
14:48:01 - 27-Feb-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
14:47:59 - 27-Feb-26 |
| Sell* | 117 | $62.65 | Automatic Execution |
14:47:59 - 27-Feb-26 |
| Sell* | 200 | $62.65 | Automatic Execution |
14:47:59 - 27-Feb-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
14:47:59 - 27-Feb-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
14:47:59 - 27-Feb-26 |
| Buy* | 14 | $62.67 | Automatic Execution |
14:47:58 - 27-Feb-26 |
| Buy* | 75 | $62.67 | Automatic Execution |
14:47:58 - 27-Feb-26 |
| Buy* | 11 | $62.67 | Automatic Execution |
14:47:58 - 27-Feb-26 |
| Sell* | 1 | $62.68 | Automatic Execution |
14:47:53 - 27-Feb-26 |
| Sell* | 90 | $62.68 | Automatic Execution |
14:47:53 - 27-Feb-26 |
| Sell* | 10 | $62.68 | Automatic Execution |
14:47:53 - 27-Feb-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
14:47:53 - 27-Feb-26 |
| Buy* | 28 | $62.70 | Automatic Execution |
14:47:48 - 27-Feb-26 |
| Buy* | 85 | $62.68 | Automatic Execution |
14:47:43 - 27-Feb-26 |
| Buy* | 15 | $62.68 | Automatic Execution |
14:47:43 - 27-Feb-26 |
| Buy* | 63 | $62.68 | Automatic Execution |
14:47:43 - 27-Feb-26 |
| Buy* | 15 | $62.68 | Automatic Execution |
14:47:43 - 27-Feb-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
14:47:43 - 27-Feb-26 |
| Buy* | 11 | $62.68 | Automatic Execution |
14:47:43 - 27-Feb-26 |
| Buy* | 11 | $62.68 | Automatic Execution |
14:47:43 - 27-Feb-26 |
| Buy* | 11 | $62.67 | Automatic Execution |
14:47:43 - 27-Feb-26 |
| Buy* | 17 | $62.67 | Automatic Execution |
14:47:43 - 27-Feb-26 |
| Buy* | 3 | $62.67 | Automatic Execution |
14:47:43 - 27-Feb-26 |
| Buy* | 11 | $62.67 | Automatic Execution |
14:47:43 - 27-Feb-26 |
| Buy* | 1 | $62.67 | Automatic Execution |
14:47:43 - 27-Feb-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
14:47:35 - 27-Feb-26 |
| Sell* | 3 | $62.65 | Automatic Execution |
14:47:35 - 27-Feb-26 |
| Sell* | 56 | $62.65 | Automatic Execution |
14:47:34 - 27-Feb-26 |
| Buy* | 89 | $62.68 | Automatic Execution |
14:47:34 - 27-Feb-26 |
| Buy* | 11 | $62.67 | Automatic Execution |
14:47:34 - 27-Feb-26 |
| Sell* | 6 | $62.65 | Automatic Execution |
14:47:34 - 27-Feb-26 |
| Sell* | 100 | $62.66 | Automatic Execution |
14:47:34 - 27-Feb-26 |
| Sell* | 17 | $62.67 | Automatic Execution |
14:47:34 - 27-Feb-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
14:47:34 - 27-Feb-26 |
| Sell* | 1 | $62.69 | Automatic Execution |
14:47:33 - 27-Feb-26 |
| Sell* | 1 | $62.71 | Automatic Execution |
14:47:32 - 27-Feb-26 |
| Buy* | 70 | $62.72 | Automatic Execution |
14:47:27 - 27-Feb-26 |
| Buy* | 3 | $62.72 | Automatic Execution |
14:47:27 - 27-Feb-26 |
| Buy* | 1 | $62.71 | Automatic Execution |
14:47:26 - 27-Feb-26 |
| Buy* | 68 | $62.71 | Automatic Execution |
14:47:26 - 27-Feb-26 |
| Buy* | 59 | $62.71 | Automatic Execution |
14:47:24 - 27-Feb-26 |
| Buy* | 10 | $62.71 | Automatic Execution |
14:47:24 - 27-Feb-26 |
| Buy* | 31 | $62.71 | Automatic Execution |
14:47:24 - 27-Feb-26 |
| Buy* | 9 | $62.71 | Automatic Execution |
14:47:24 - 27-Feb-26 |
| Buy* | 1 | $62.71 | Automatic Execution |
14:47:24 - 27-Feb-26 |
| Buy* | 70 | $62.71 | Automatic Execution |
14:47:24 - 27-Feb-26 |
| Buy* | 22 | $62.71 | Automatic Execution |
14:47:24 - 27-Feb-26 |
| Sell* | 10 | $62.68 | Automatic Execution |
14:47:19 - 27-Feb-26 |
| Unknown* | 11 | $62.69 | Automatic Execution |
14:47:19 - 27-Feb-26 |
| Unknown* | 11 | $62.69 | Automatic Execution |
14:47:19 - 27-Feb-26 |
| Sell* | 1 | $62.69 | Automatic Execution |
14:47:19 - 27-Feb-26 |
| Buy* | 50 | $62.72 | Automatic Execution |
14:47:17 - 27-Feb-26 |
| Buy* | 11 | $62.72 | Automatic Execution |
14:47:17 - 27-Feb-26 |
| Buy* | 1 | $62.69 | Automatic Execution |
14:47:17 - 27-Feb-26 |
| Sell* | 100 | $62.69 | Automatic Execution |
14:47:17 - 27-Feb-26 |
| Sell* | 1 | $62.69 | Automatic Execution |
14:47:17 - 27-Feb-26 |
| Sell* | 11 | $62.71 | Automatic Execution |
14:47:16 - 27-Feb-26 |
| Sell* | 1 | $62.71 | Automatic Execution |
14:47:16 - 27-Feb-26 |
| Sell* | 1 | $62.72 | Automatic Execution |
14:47:16 - 27-Feb-26 |
| Sell* | 1 | $62.73 | Automatic Execution |
14:47:15 - 27-Feb-26 |
| Sell* | 1 | $62.75 | Automatic Execution |
14:47:13 - 27-Feb-26 |
| Unknown* | 120 | $62.785 | Automatic Execution |
14:47:10 - 27-Feb-26 |
| Unknown* | 120 | $62.785 | Automatic Execution |
14:47:10 - 27-Feb-26 |
| Sell* | 120 | $62.785 | Automatic Execution |
14:47:09 - 27-Feb-26 |
| Sell* | 120 | $62.79 | Automatic Execution |
14:47:09 - 27-Feb-26 |
| Sell* | 3 | $62.79 | Automatic Execution |
14:47:09 - 27-Feb-26 |
| Sell* | 75 | $62.79 | Automatic Execution |
14:47:09 - 27-Feb-26 |
| Sell* | 75 | $62.79 | Automatic Execution |
14:47:09 - 27-Feb-26 |
| Sell* | 75 | $62.79 | Automatic Execution |
14:47:09 - 27-Feb-26 |
| Sell* | 12 | $62.81 | Automatic Execution |
14:47:07 - 27-Feb-26 |
| Sell* | 11 | $62.84 | Automatic Execution |
14:46:58 - 27-Feb-26 |
| Buy* | 11 | $62.85 | Automatic Execution |
14:46:57 - 27-Feb-26 |
| Buy* | 1 | $62.85 | Automatic Execution |
14:46:57 - 27-Feb-26 |
| Sell* | 11 | $62.85 | Automatic Execution |
14:46:57 - 27-Feb-26 |
| Sell* | 100 | $62.85 | Automatic Execution |
14:46:57 - 27-Feb-26 |
| Sell* | 1 | $62.85 | Automatic Execution |
14:46:57 - 27-Feb-26 |
| Unknown* | 70 | $62.86 | Automatic Execution |
14:46:57 - 27-Feb-26 |
| Sell* | 1 | $62.86 | Automatic Execution |
14:46:55 - 27-Feb-26 |
| Sell* | 70 | $62.86 | Automatic Execution |
14:46:55 - 27-Feb-26 |
| Sell* | 1 | $62.86 | Automatic Execution |
14:46:55 - 27-Feb-26 |
| Sell* | 100 | $62.86 | Automatic Execution |
14:46:55 - 27-Feb-26 |
| Buy* | 100 | $62.89 | Automatic Execution |
14:46:42 - 27-Feb-26 |
| Sell* | 100 | $62.88 | Automatic Execution |
14:46:42 - 27-Feb-26 |
| Buy* | 1 | $62.88 | Automatic Execution |
14:46:38 - 27-Feb-26 |
| Sell* | 1 | $62.88 | Automatic Execution |
14:46:35 - 27-Feb-26 |
| Sell* | 100 | $62.88 | Automatic Execution |
14:46:35 - 27-Feb-26 |
| Sell* | 72 | $62.90 | Automatic Execution |
14:46:27 - 27-Feb-26 |
| Sell* | 24 | $62.91 | Automatic Execution |
14:46:27 - 27-Feb-26 |
| Sell* | 100 | $62.91 | Automatic Execution |
14:46:27 - 27-Feb-26 |
| Buy* | 11 | $62.93 | Automatic Execution |
14:46:27 - 27-Feb-26 |
| Buy* | 11 | $62.93 | Automatic Execution |
14:46:27 - 27-Feb-26 |
| Buy* | 22 | $62.93 | Automatic Execution |
14:46:27 - 27-Feb-26 |
| Buy* | 21 | $62.93 | Automatic Execution |
14:46:27 - 27-Feb-26 |
| Sell* | 10 | $62.93 | Automatic Execution |
14:46:27 - 27-Feb-26 |
| Sell* | 25 | $62.93 | Automatic Execution |
14:46:27 - 27-Feb-26 |
| Sell* | 150 | $62.93 | Automatic Execution |
14:46:27 - 27-Feb-26 |
| Sell* | 99 | $62.93 | Automatic Execution |
14:46:27 - 27-Feb-26 |
| Sell* | 75 | $62.92 | Automatic Execution |
14:46:27 - 27-Feb-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
14:46:27 - 27-Feb-26 |
| Sell* | 75 | $62.92 | Automatic Execution |
14:46:27 - 27-Feb-26 |
| Sell* | 75 | $62.92 | Automatic Execution |
14:46:27 - 27-Feb-26 |
| Sell* | 50 | $62.92 | Automatic Execution |
14:46:27 - 27-Feb-26 |
| Sell* | 100 | $62.92 | Automatic Execution |
14:46:27 - 27-Feb-26 |
| Sell* | 1 | $62.92 | Automatic Execution |
14:46:27 - 27-Feb-26 |
| Sell* | 15 | $62.92 | Automatic Execution |
14:46:27 - 27-Feb-26 |
| Unknown* | 75 | $62.93 | Automatic Execution |
14:46:26 - 27-Feb-26 |
| Unknown* | 50 | $62.93 | Automatic Execution |
14:46:26 - 27-Feb-26 |
| Unknown* | 30 | $62.93 | Automatic Execution |
14:46:26 - 27-Feb-26 |
| Buy* | 1 | $62.94 | Automatic Execution |
14:46:22 - 27-Feb-26 |
| Sell* | 120 | $62.92 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Buy* | 45 | $62.91 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Buy* | 8 | $62.91 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Sell* | 18 | $62.88 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Sell* | 14 | $62.89 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Buy* | 12 | $62.89 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Buy* | 8 | $62.90 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Buy* | 100 | $62.90 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Buy* | 8 | $62.90 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Buy* | 33 | $62.90 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Buy* | 19 | $62.89 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Sell* | 1 | $62.88 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Buy* | 14 | $62.89 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Sell* | 1 | $62.88 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Buy* | 12 | $62.90 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Sell* | 6 | $62.88 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Sell* | 25 | $62.885 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Sell* | 7 | $62.88 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Sell* | 25 | $62.885 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Sell* | 44 | $62.88 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Unknown* | 11 | $62.89 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Sell* | 100 | $62.93 | Automatic Execution |
14:46:21 - 27-Feb-26 |
| Buy* | 11 | $62.97 | Automatic Execution |
14:46:13 - 27-Feb-26 |
| Buy* | 75 | $62.975 | Automatic Execution |
14:46:11 - 27-Feb-26 |
| Unknown* | 21 | $62.99 | Automatic Execution |
14:46:06 - 27-Feb-26 |
| Buy* | 101 | $62.98 | Automatic Execution |
14:46:04 - 27-Feb-26 |
| Buy* | 9 | $62.98 | Automatic Execution |
14:46:04 - 27-Feb-26 |
| Sell* | 61 | $62.98 | Automatic Execution |
14:46:04 - 27-Feb-26 |
| Sell* | 9 | $62.98 | Automatic Execution |
14:46:04 - 27-Feb-26 |
| Sell* | 1 | $62.98 | Automatic Execution |
14:46:04 - 27-Feb-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
14:46:04 - 27-Feb-26 |
| Buy* | 25 | $62.99 | Automatic Execution |
14:46:04 - 27-Feb-26 |
| Buy* | 75 | $62.99 | Automatic Execution |
14:46:04 - 27-Feb-26 |
| Sell* | 100 | $62.99 | Automatic Execution |
14:45:52 - 27-Feb-26 |
| Sell* | 70 | $62.99 | Automatic Execution |
14:45:52 - 27-Feb-26 |
| Unknown* | 30 | $63.00 | Automatic Execution |
14:45:52 - 27-Feb-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
14:45:52 - 27-Feb-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
14:45:52 - 27-Feb-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
14:45:51 - 27-Feb-26 |
| Buy* | 5 | $62.99 | Automatic Execution |
14:45:51 - 27-Feb-26 |
| Buy* | 1 | $62.99 | Automatic Execution |
14:45:51 - 27-Feb-26 |
| Buy* | 2,674 | $62.99 | Automatic Execution |
14:45:51 - 27-Feb-26 |
| Buy* | 76 | $62.99 | Automatic Execution |
14:45:51 - 27-Feb-26 |
| Buy* | 12 | $62.99 | Automatic Execution |
14:45:51 - 27-Feb-26 |
| Buy* | 238 | $62.99 | Automatic Execution |
14:45:51 - 27-Feb-26 |
| Sell* | 10 | $62.97 | Automatic Execution |
14:45:39 - 27-Feb-26 |
| Unknown* | 1 | $62.66 | Automatic Execution |
14:28:19 - 27-Feb-26 |
| Buy* | 1 | $62.66 | Automatic Execution |
14:28:19 - 27-Feb-26 |
| Sell* | 11 | $62.69 | Automatic Execution |
14:28:11 - 27-Feb-26 |
| Sell* | 11 | $62.69 | Automatic Execution |
14:28:11 - 27-Feb-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
14:28:11 - 27-Feb-26 |
| Buy* | 1 | $62.66 | Automatic Execution |
14:28:09 - 27-Feb-26 |
| Buy* | 56 | $62.66 | Automatic Execution |
14:28:09 - 27-Feb-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
14:28:09 - 27-Feb-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
14:28:09 - 27-Feb-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
14:28:01 - 27-Feb-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
14:28:01 - 27-Feb-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
14:28:01 - 27-Feb-26 |
| Buy* | 89 | $62.66 | Automatic Execution |
14:28:01 - 27-Feb-26 |
| Buy* | 11 | $62.65 | Automatic Execution |
14:28:01 - 27-Feb-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
14:28:01 - 27-Feb-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
14:28:01 - 27-Feb-26 |
| Buy* | 99 | $62.65 | Automatic Execution |
14:28:01 - 27-Feb-26 |
| Buy* | 1 | $62.665 | Automatic Execution |
14:28:01 - 27-Feb-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
14:28:01 - 27-Feb-26 |
| Sell* | 300 | $62.67 | Automatic Execution |
14:28:01 - 27-Feb-26 |
| Sell* | 5 | $62.68 | Automatic Execution |
14:28:01 - 27-Feb-26 |
| Sell* | 1 | $62.68 | Automatic Execution |
14:28:00 - 27-Feb-26 |
| Unknown* | 11 | $62.69 | Automatic Execution |
14:27:59 - 27-Feb-26 |
| Unknown* | 11 | $62.69 | Automatic Execution |
14:27:59 - 27-Feb-26 |
| Sell* | 16 | $62.70 | Automatic Execution |
14:27:59 - 27-Feb-26 |
| Sell* | 16 | $62.70 | Automatic Execution |
14:27:59 - 27-Feb-26 |
| Buy* | 1 | $62.70 | Automatic Execution |
14:27:55 - 27-Feb-26 |
| Buy* | 88 | $62.69 | Automatic Execution |
14:27:55 - 27-Feb-26 |
| Buy* | 12 | $62.69 | Automatic Execution |
14:27:55 - 27-Feb-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
14:27:54 - 27-Feb-26 |
| Sell* | 13 | $62.73 | Automatic Execution |
14:27:51 - 27-Feb-26 |
| Sell* | 11 | $62.73 | Automatic Execution |
14:27:51 - 27-Feb-26 |
| Buy* | 11 | $62.74 | Automatic Execution |
14:27:51 - 27-Feb-26 |
| Buy* | 11 | $62.74 | Automatic Execution |
14:27:51 - 27-Feb-26 |
| Sell* | 100 | $62.74 | Automatic Execution |
14:27:49 - 27-Feb-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
14:27:49 - 27-Feb-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
14:27:49 - 27-Feb-26 |
| Buy* | 6 | $62.73 | Automatic Execution |
14:27:49 - 27-Feb-26 |
| Buy* | 13 | $62.73 | Automatic Execution |
14:27:49 - 27-Feb-26 |
| Buy* | 1 | $62.71 | Automatic Execution |
14:27:49 - 27-Feb-26 |
| Buy* | 20 | $62.70 | Automatic Execution |
14:27:49 - 27-Feb-26 |
| Buy* | 11 | $62.69 | Automatic Execution |
14:27:49 - 27-Feb-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
14:27:49 - 27-Feb-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
14:27:49 - 27-Feb-26 |
| Buy* | 1 | $62.69 | Automatic Execution |
14:27:49 - 27-Feb-26 |
| Unknown* | 2 | $62.68 | Automatic Execution |
14:27:37 - 27-Feb-26 |
| Buy* | 8 | $62.68 | Automatic Execution |
14:27:35 - 27-Feb-26 |
| Buy* | 85 | $62.65 | Automatic Execution |
14:27:32 - 27-Feb-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
14:27:32 - 27-Feb-26 |
| Buy* | 10 | $62.65 | Automatic Execution |
14:27:32 - 27-Feb-26 |
| Buy* | 1 | $62.685 | Automatic Execution |
14:27:21 - 27-Feb-26 |
| Buy* | 3 | $62.67 | Automatic Execution |
14:27:15 - 27-Feb-26 |
| Buy* | 70 | $62.66 | Automatic Execution |
14:27:15 - 27-Feb-26 |
| Buy* | 30 | $62.66 | Automatic Execution |
14:27:12 - 27-Feb-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
14:27:10 - 27-Feb-26 |
| Buy* | 50 | $62.64 | Automatic Execution |
14:27:08 - 27-Feb-26 |
| Buy* | 50 | $62.64 | Automatic Execution |
14:27:08 - 27-Feb-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
14:27:07 - 27-Feb-26 |
| Sell* | 25 | $62.64 | Automatic Execution |
14:27:07 - 27-Feb-26 |
| Buy* | 8 | $62.645 | Automatic Execution |
14:27:07 - 27-Feb-26 |
| Sell* | 200 | $62.61 | Automatic Execution |
14:27:05 - 27-Feb-26 |
| Sell* | 200 | $62.61 | Automatic Execution |
14:27:05 - 27-Feb-26 |
| Buy* | 1 | $62.60 | Automatic Execution |
14:26:55 - 27-Feb-26 |
| Sell* | 2 | $62.59 | Automatic Execution |
14:26:42 - 27-Feb-26 |
| Sell* | 9 | $62.59 | Automatic Execution |
14:26:42 - 27-Feb-26 |
| Sell* | 1 | $62.59 | Automatic Execution |
14:26:42 - 27-Feb-26 |
| Sell* | 78 | $62.56 | Automatic Execution |
14:26:36 - 27-Feb-26 |
| Sell* | 22 | $62.56 | Automatic Execution |
14:26:36 - 27-Feb-26 |
| Buy* | 12 | $62.57 | Automatic Execution |
14:26:36 - 27-Feb-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
14:26:36 - 27-Feb-26 |
| Buy* | 50 | $62.56 | Automatic Execution |
14:26:27 - 27-Feb-26 |
| Buy* | 6 | $62.56 | Automatic Execution |
14:26:21 - 27-Feb-26 |
| Buy* | 94 | $62.56 | Automatic Execution |
14:26:21 - 27-Feb-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
14:26:16 - 27-Feb-26 |
| Sell* | 11 | $62.54 | Automatic Execution |
14:26:14 - 27-Feb-26 |
| Sell* | 9 | $62.53 | Automatic Execution |
14:26:10 - 27-Feb-26 |
| Buy* | 95 | $62.55 | Automatic Execution |
14:26:09 - 27-Feb-26 |
| Buy* | 3 | $62.55 | Automatic Execution |
14:26:09 - 27-Feb-26 |
| Buy* | 1 | $62.54 | Automatic Execution |
14:26:05 - 27-Feb-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
14:26:05 - 27-Feb-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
14:26:04 - 27-Feb-26 |
| Buy* | 1 | $62.49 | Automatic Execution |
14:26:02 - 27-Feb-26 |
| Buy* | 99 | $62.46 | Automatic Execution |
14:26:01 - 27-Feb-26 |
| Buy* | 99 | $62.46 | Automatic Execution |
14:26:01 - 27-Feb-26 |
| Buy* | 1 | $62.46 | Automatic Execution |
14:26:01 - 27-Feb-26 |
| Buy* | 1 | $62.46 | Automatic Execution |
14:26:01 - 27-Feb-26 |
| Buy* | 1 | $62.45 | Automatic Execution |
14:26:01 - 27-Feb-26 |
| Buy* | 11 | $62.45 | Automatic Execution |
14:26:01 - 27-Feb-26 |
| Sell* | 2 | $62.45 | Automatic Execution |
14:26:01 - 27-Feb-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
14:26:01 - 27-Feb-26 |
| Sell* | 1 | $62.47 | Automatic Execution |
14:25:42 - 27-Feb-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
14:25:39 - 27-Feb-26 |
| Sell* | 38 | $62.48 | Automatic Execution |
14:25:39 - 27-Feb-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
14:25:38 - 27-Feb-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
14:25:32 - 27-Feb-26 |
| Buy* | 99 | $62.48 | Automatic Execution |
14:25:32 - 27-Feb-26 |
| Buy* | 13 | $62.48 | Automatic Execution |
14:25:32 - 27-Feb-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
14:25:32 - 27-Feb-26 |
| Sell* | 2 | $62.48 | Automatic Execution |
14:25:32 - 27-Feb-26 |
| Buy* | 19 | $62.50 | Automatic Execution |
14:25:29 - 27-Feb-26 |
| Unknown* | 75 | $62.495 | Automatic Execution |
14:25:29 - 27-Feb-26 |
| Unknown* | 25 | $62.495 | Automatic Execution |
14:25:29 - 27-Feb-26 |
| Sell* | 22 | $62.49 | Automatic Execution |
14:25:29 - 27-Feb-26 |
| Buy* | 100 | $62.54 | Automatic Execution |
14:25:24 - 27-Feb-26 |
| Buy* | 75 | $62.54 | Automatic Execution |
14:25:23 - 27-Feb-26 |
| Buy* | 25 | $62.54 | Automatic Execution |
14:25:23 - 27-Feb-26 |
| Buy* | 75 | $62.54 | Automatic Execution |
14:25:21 - 27-Feb-26 |
| Buy* | 3 | $62.54 | Automatic Execution |
14:25:19 - 27-Feb-26 |
| Buy* | 71 | $62.54 | Automatic Execution |
14:25:19 - 27-Feb-26 |
| Unknown* | 10 | $62.54 | Automatic Execution |
14:25:13 - 27-Feb-26 |
| Unknown* | 25 | $62.54 | Automatic Execution |
14:25:13 - 27-Feb-26 |
| Unknown* | 11 | $62.54 | Automatic Execution |
14:25:13 - 27-Feb-26 |
| Buy* | 25 | $62.545 | Automatic Execution |
14:25:13 - 27-Feb-26 |
| Buy* | 11 | $62.55 | Automatic Execution |
14:25:13 - 27-Feb-26 |
| Buy* | 10 | $62.55 | Automatic Execution |
14:25:13 - 27-Feb-26 |
| Buy* | 2 | $62.55 | Automatic Execution |
14:25:13 - 27-Feb-26 |
| Buy* | 152 | $62.53 | Automatic Execution |
14:25:12 - 27-Feb-26 |
| Buy* | 50 | $62.53 | Automatic Execution |
14:25:12 - 27-Feb-26 |
| Buy* | 5 | $62.54 | Automatic Execution |
14:25:12 - 27-Feb-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
14:25:12 - 27-Feb-26 |
| Buy* | 25 | $62.495 | Automatic Execution |
14:25:08 - 27-Feb-26 |
| Buy* | 75 | $62.495 | Automatic Execution |
14:25:08 - 27-Feb-26 |
| Buy* | 100 | $62.52 | Automatic Execution |
14:25:05 - 27-Feb-26 |
| Buy* | 11 | $62.52 | Automatic Execution |
14:25:05 - 27-Feb-26 |
| Buy* | 300 | $62.52 | Automatic Execution |
14:25:05 - 27-Feb-26 |
| Buy* | 100 | $62.52 | Automatic Execution |
14:25:05 - 27-Feb-26 |
| Sell* | 1 | $62.52 | Automatic Execution |
14:25:05 - 27-Feb-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
14:25:05 - 27-Feb-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
14:25:05 - 27-Feb-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
14:25:05 - 27-Feb-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
14:25:05 - 27-Feb-26 |
| Buy* | 2 | $62.52 | Automatic Execution |
14:25:05 - 27-Feb-26 |
| Buy* | 50 | $62.515 | Automatic Execution |
14:25:05 - 27-Feb-26 |
| Buy* | 50 | $62.515 | Automatic Execution |
14:25:05 - 27-Feb-26 |
| Buy* | 75 | $62.50 | Automatic Execution |
14:24:57 - 27-Feb-26 |
| Sell* | 25 | $62.50 | Automatic Execution |
14:24:57 - 27-Feb-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
14:24:57 - 27-Feb-26 |
| Buy* | 2 | $62.48 | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Buy* | 75 | $62.48 | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Buy* | 75 | $62.48 | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Sell* | 75 | $62.47 | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Sell* | 25 | $62.47 | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Sell* | 35 | $62.47 | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Sell* | 1 | $62.47 | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Sell* | 120 | $62.47 | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Sell* | 11 | $62.47 | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Sell* | 600 | $62.47 | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Sell* | 173 | $62.48 | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Sell* | 200 | $62.48 | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Buy* | 1 | $62.49 | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Sell* | 75 | $62.48 | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Buy* | 10 | $62.48 | Automatic Execution |
14:24:53 - 27-Feb-26 |
| Buy* | 4 | $62.48 | Automatic Execution |
14:24:53 - 27-Feb-26 |
| Buy* | 72 | $62.48 | Automatic Execution |
14:24:53 - 27-Feb-26 |
| Buy* | 24 | $62.48 | Automatic Execution |
14:24:53 - 27-Feb-26 |
| Buy* | 1 | $62.47 | Automatic Execution |
14:24:53 - 27-Feb-26 |
| Buy* | 10 | $62.47 | Automatic Execution |
14:24:53 - 27-Feb-26 |
| Buy* | 90 | $62.47 | Automatic Execution |
14:24:53 - 27-Feb-26 |
| Buy* | 10 | $62.47 | Automatic Execution |
14:24:53 - 27-Feb-26 |
| Buy* | 25 | $62.46 | Automatic Execution |
14:24:48 - 27-Feb-26 |
| Buy* | 50 | $62.46 | Automatic Execution |
14:24:48 - 27-Feb-26 |
| Buy* | 11 | $62.46 | Automatic Execution |
14:24:48 - 27-Feb-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
14:24:47 - 27-Feb-26 |
| Sell* | 70 | $62.46 | Automatic Execution |
14:24:42 - 27-Feb-26 |
| Buy* | 11 | $62.47 | Automatic Execution |
14:24:39 - 27-Feb-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
14:24:32 - 27-Feb-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
14:24:32 - 27-Feb-26 |
| Sell* | 1 | $62.47 | Automatic Execution |
14:24:28 - 27-Feb-26 |
| Buy* | 50 | $62.485 | Automatic Execution |
14:24:18 - 27-Feb-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
14:24:18 - 27-Feb-26 |
| Buy* | 1 | $62.49 | Automatic Execution |
14:24:16 - 27-Feb-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
14:24:16 - 27-Feb-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
14:24:16 - 27-Feb-26 |
| Buy* | 50 | $62.49 | Automatic Execution |
14:24:16 - 27-Feb-26 |
| Sell* | 70 | $62.49 | Automatic Execution |
14:24:12 - 27-Feb-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
14:24:09 - 27-Feb-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
14:24:09 - 27-Feb-26 |
| Buy* | 2,971 | $62.51 | Automatic Execution |
14:24:09 - 27-Feb-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
14:24:09 - 27-Feb-26 |
| Buy* | 2 | $62.51 | Automatic Execution |
14:24:09 - 27-Feb-26 |
| Buy* | 4 | $62.51 | Automatic Execution |
14:24:09 - 27-Feb-26 |
| Buy* | 8 | $62.51 | Automatic Execution |
14:24:09 - 27-Feb-26 |
| Buy* | 14 | $62.51 | Automatic Execution |
14:24:09 - 27-Feb-26 |
| Buy* | 50 | $62.505 | Automatic Execution |
14:24:09 - 27-Feb-26 |
| Buy* | 25 | $62.505 | Automatic Execution |
14:24:09 - 27-Feb-26 |
| Buy* | 75 | $62.505 | Automatic Execution |
14:24:09 - 27-Feb-26 |
| Buy* | 75 | $62.505 | Automatic Execution |
14:24:09 - 27-Feb-26 |
| Buy* | 19 | $62.505 | Automatic Execution |
14:24:09 - 27-Feb-26 |
| Buy* | 56 | $62.505 | Automatic Execution |
14:24:09 - 27-Feb-26 |
| Buy* | 44 | $62.505 | Automatic Execution |
14:24:09 - 27-Feb-26 |
| Buy* | 100 | $62.505 | Automatic Execution |
14:24:09 - 27-Feb-26 |
| Buy* | 25 | $62.505 | Automatic Execution |
14:24:09 - 27-Feb-26 |
| Buy* | 75 | $62.505 | Automatic Execution |
14:24:09 - 27-Feb-26 |
| Buy* | 124 | $62.50 | Automatic Execution |
14:24:09 - 27-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
14:24:09 - 27-Feb-26 |
| Buy* | 1 | $62.49 | Automatic Execution |
14:24:09 - 27-Feb-26 |
| Buy* | 2 | $62.49 | Automatic Execution |
14:24:09 - 27-Feb-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
14:24:09 - 27-Feb-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
14:24:09 - 27-Feb-26 |
| Buy* | 1 | $62.47 | Automatic Execution |
14:24:09 - 27-Feb-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
14:24:09 - 27-Feb-26 |
| Buy* | 120 | $62.46 | Automatic Execution |
14:24:07 - 27-Feb-26 |
| Buy* | 64 | $62.48 | Automatic Execution |
14:23:44 - 27-Feb-26 |
| Buy* | 105 | $62.48 | Automatic Execution |
14:23:44 - 27-Feb-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
14:23:42 - 27-Feb-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
14:23:42 - 27-Feb-26 |
| Buy* | 1 | $62.46 | Automatic Execution |
14:23:42 - 27-Feb-26 |
| Buy* | 32 | $62.46 | Automatic Execution |
14:23:42 - 27-Feb-26 |
| Buy* | 13 | $62.42 | Automatic Execution |
14:23:38 - 27-Feb-26 |
| Buy* | 1 | $62.42 | Automatic Execution |
14:23:38 - 27-Feb-26 |
| Buy* | 13 | $62.42 | Automatic Execution |
14:23:38 - 27-Feb-26 |
| Buy* | 11 | $62.42 | Automatic Execution |
14:23:38 - 27-Feb-26 |
| Buy* | 13 | $62.42 | Automatic Execution |
14:23:38 - 27-Feb-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
14:23:37 - 27-Feb-26 |
| Sell* | 1 | $62.41 | Automatic Execution |
14:23:37 - 27-Feb-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
14:23:37 - 27-Feb-26 |
| Buy* | 1 | $62.45 | Automatic Execution |
14:23:23 - 27-Feb-26 |
| Buy* | 20 | $62.45 | Automatic Execution |
14:23:23 - 27-Feb-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
14:23:23 - 27-Feb-26 |
| Sell* | 1 | $62.43 | Automatic Execution |
14:23:21 - 27-Feb-26 |
| Sell* | 11 | $62.43 | Automatic Execution |
14:23:21 - 27-Feb-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
14:23:14 - 27-Feb-26 |
| Buy* | 150 | $62.44 | Automatic Execution |
14:23:14 - 27-Feb-26 |
| Buy* | 50 | $62.44 | Automatic Execution |
14:23:14 - 27-Feb-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
14:23:13 - 27-Feb-26 |
| Buy* | 57 | $62.42 | Automatic Execution |
14:23:06 - 27-Feb-26 |
| Buy* | 43 | $62.42 | Automatic Execution |
14:23:06 - 27-Feb-26 |
| Buy* | 1 | $62.42 | Automatic Execution |
14:23:06 - 27-Feb-26 |
| Unknown* | 100 | $62.41 | Automatic Execution |
14:23:06 - 27-Feb-26 |
| Unknown* | 100 | $62.41 | Automatic Execution |
14:23:06 - 27-Feb-26 |
| Buy* | 1 | $62.42 | Automatic Execution |
14:23:06 - 27-Feb-26 |
| Buy* | 2 | $62.42 | Automatic Execution |
14:23:06 - 27-Feb-26 |
| Unknown* | 80 | $62.405 | Automatic Execution |
14:23:00 - 27-Feb-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
14:22:56 - 27-Feb-26 |
| Sell* | 20 | $62.40 | Automatic Execution |
14:22:53 - 27-Feb-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
14:22:53 - 27-Feb-26 |
| Sell* | 1 | $62.41 | Automatic Execution |
14:22:53 - 27-Feb-26 |
| Buy* | 89 | $62.43 | Automatic Execution |
14:22:38 - 27-Feb-26 |
| Sell* | 11 | $62.43 | Automatic Execution |
14:22:38 - 27-Feb-26 |
| Buy* | 1 | $62.43 | Automatic Execution |
14:22:38 - 27-Feb-26 |
| Buy* | 25 | $62.42 | Automatic Execution |
14:22:31 - 27-Feb-26 |
| Buy* | 75 | $62.42 | Automatic Execution |
14:22:31 - 27-Feb-26 |
| Sell* | 42 | $62.42 | Automatic Execution |
14:22:28 - 27-Feb-26 |
| Sell* | 106 | $62.42 | Automatic Execution |
14:22:28 - 27-Feb-26 |
| Sell* | 194 | $62.42 | Automatic Execution |
14:22:28 - 27-Feb-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
14:22:28 - 27-Feb-26 |
| Sell* | 200 | $62.42 | Automatic Execution |
14:22:28 - 27-Feb-26 |
| Sell* | 10 | $62.42 | Automatic Execution |
14:22:28 - 27-Feb-26 |
| Sell* | 183 | $62.42 | Automatic Execution |
14:22:28 - 27-Feb-26 |
| Sell* | 50 | $62.425 | Automatic Execution |
14:22:23 - 27-Feb-26 |
| Sell* | 8 | $62.42 | Automatic Execution |
14:22:23 - 27-Feb-26 |
| Sell* | 88 | $62.42 | Automatic Execution |
14:22:23 - 27-Feb-26 |
| Sell* | 21 | $62.42 | Automatic Execution |
14:22:23 - 27-Feb-26 |
| Buy* | 11 | $62.42 | Automatic Execution |
14:22:23 - 27-Feb-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
14:22:23 - 27-Feb-26 |
| Sell* | 2 | $62.42 | Automatic Execution |
14:22:23 - 27-Feb-26 |
| Sell* | 4 | $62.42 | Automatic Execution |
14:22:23 - 27-Feb-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
14:22:23 - 27-Feb-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
14:22:23 - 27-Feb-26 |
| Buy* | 100 | $62.435 | Automatic Execution |
14:22:23 - 27-Feb-26 |
| Buy* | 100 | $62.435 | Automatic Execution |
14:22:23 - 27-Feb-26 |
| Buy* | 100 | $62.435 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Unknown* | 11 | $62.43 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Buy* | 50 | $62.435 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Buy* | 50 | $62.44 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Buy* | 50 | $62.44 | Automatic Execution |
14:22:21 - 27-Feb-26 |
| Buy* | 50 | $62.445 | Automatic Execution |
14:22:21 - 27-Feb-26 |
| Buy* | 5 | $62.44 | Automatic Execution |
14:22:21 - 27-Feb-26 |
| Buy* | 75 | $62.44 | Automatic Execution |
14:22:21 - 27-Feb-26 |
| Buy* | 20 | $62.44 | Automatic Execution |
14:22:21 - 27-Feb-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
14:22:21 - 27-Feb-26 |
| Buy* | 1 | $62.42 | Automatic Execution |
14:22:19 - 27-Feb-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
14:22:19 - 27-Feb-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
14:22:19 - 27-Feb-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
14:22:19 - 27-Feb-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
14:22:19 - 27-Feb-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
14:22:19 - 27-Feb-26 |
| Buy* | 85 | $62.40 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 21 | $62.40 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 240 | $62.40 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 200 | $62.40 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 200 | $62.40 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 20 | $62.40 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 319 | $62.40 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 11 | $62.39 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 11 | $62.38 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 85 | $62.38 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Sell* | 4 | $62.36 | Automatic Execution |
14:22:13 - 27-Feb-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
14:22:13 - 27-Feb-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
14:22:13 - 27-Feb-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
14:22:13 - 27-Feb-26 |
| Buy* | 17 | $62.33 | Automatic Execution |
14:22:06 - 27-Feb-26 |
| Buy* | 83 | $62.33 | Automatic Execution |
14:22:06 - 27-Feb-26 |
| Unknown* | 17 | $62.325 | Automatic Execution |
14:22:06 - 27-Feb-26 |
| Unknown* | 33 | $62.325 | Automatic Execution |
14:22:06 - 27-Feb-26 |
| Unknown* | 50 | $62.325 | Automatic Execution |
14:22:06 - 27-Feb-26 |
| Unknown* | 100 | $62.325 | Automatic Execution |
14:22:06 - 27-Feb-26 |
| Unknown* | 100 | $62.325 | Automatic Execution |
14:22:06 - 27-Feb-26 |
| Unknown* | 100 | $62.325 | Automatic Execution |
14:22:06 - 27-Feb-26 |
| Unknown* | 100 | $62.325 | Automatic Execution |
14:22:06 - 27-Feb-26 |
| Sell* | 20 | $62.315 | Automatic Execution |
14:22:03 - 27-Feb-26 |
| Unknown* | 11 | $62.31 | Automatic Execution |
14:21:58 - 27-Feb-26 |
| Buy* | 80 | $62.32 | Automatic Execution |
14:21:55 - 27-Feb-26 |
| Buy* | 50 | $62.32 | Automatic Execution |
14:21:55 - 27-Feb-26 |
| Buy* | 50 | $62.32 | Automatic Execution |
14:21:55 - 27-Feb-26 |
| Buy* | 8 | $62.29 | Automatic Execution |
14:21:53 - 27-Feb-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
14:21:53 - 27-Feb-26 |
| Buy* | 73 | $62.27 | Automatic Execution |
14:21:49 - 27-Feb-26 |
| Buy* | 27 | $62.27 | Automatic Execution |
14:21:49 - 27-Feb-26 |
| Sell* | 10 | $62.26 | Automatic Execution |
14:21:49 - 27-Feb-26 |
| Sell* | 11 | $62.26 | Automatic Execution |
14:21:49 - 27-Feb-26 |
| Buy* | 200 | $62.25 | Automatic Execution |
14:21:34 - 27-Feb-26 |
| Sell* | 25 | $62.24 | Automatic Execution |
14:21:32 - 27-Feb-26 |
| Sell* | 100 | $62.24 | Automatic Execution |
14:21:32 - 27-Feb-26 |
| Buy* | 75 | $62.23 | Automatic Execution |
14:21:29 - 27-Feb-26 |
| Buy* | 25 | $62.22 | Automatic Execution |
14:21:21 - 27-Feb-26 |
| Unknown* | 11 | $62.21 | Automatic Execution |
14:21:21 - 27-Feb-26 |
| Unknown* | 25 | $62.21 | Automatic Execution |
14:21:20 - 27-Feb-26 |
| Unknown* | 11 | $62.21 | Automatic Execution |
14:21:17 - 27-Feb-26 |
| Sell* | 12 | $62.21 | Automatic Execution |
14:21:17 - 27-Feb-26 |
| Sell* | 120 | $62.21 | Automatic Execution |
14:21:17 - 27-Feb-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
14:21:17 - 27-Feb-26 |
| Sell* | 33 | $62.22 | Automatic Execution |
14:21:17 - 27-Feb-26 |
| Sell* | 11 | $62.22 | Automatic Execution |
14:21:17 - 27-Feb-26 |
| Buy* | 300 | $62.23 | Automatic Execution |
14:21:16 - 27-Feb-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
14:21:16 - 27-Feb-26 |
| Buy* | 300 | $62.21 | Automatic Execution |
14:21:16 - 27-Feb-26 |
| Unknown* | 50 | $62.20 | Automatic Execution |
14:21:13 - 27-Feb-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
14:21:06 - 27-Feb-26 |
| Unknown* | 100 | $62.20 | Automatic Execution |
14:21:06 - 27-Feb-26 |
| Unknown* | 100 | $62.20 | Automatic Execution |
14:21:05 - 27-Feb-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
14:21:04 - 27-Feb-26 |
| Buy* | 50 | $62.21 | Automatic Execution |
14:21:04 - 27-Feb-26 |
| Buy* | 50 | $62.21 | Automatic Execution |
14:21:04 - 27-Feb-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
14:21:04 - 27-Feb-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
14:21:04 - 27-Feb-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Buy* | 75 | $62.20 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Sell* | 75 | $62.20 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Sell* | 25 | $62.20 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Buy* | 22 | $62.21 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Sell* | 38 | $62.21 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Sell* | 32 | $62.21 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Sell* | 108 | $62.21 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Sell* | 25 | $62.21 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Sell* | 160 | $62.21 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Sell* | 11 | $62.21 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Unknown* | 134 | $62.21 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Sell* | 23 | $62.19 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Sell* | 1 | $62.19 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Unknown* | 150 | $62.21 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Sell* | 88 | $62.205 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Unknown* | 82 | $62.205 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Buy* | 22 | $62.21 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Buy* | 11 | $62.20 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Buy* | 11 | $62.19 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Buy* | 11 | $62.19 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Sell* | 74 | $62.20 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Sell* | 11 | $62.20 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Buy* | 75 | $62.22 | Automatic Execution |
14:21:01 - 27-Feb-26 |
| Sell* | 1 | $62.22 | Automatic Execution |
14:20:53 - 27-Feb-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
14:20:53 - 27-Feb-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
14:20:48 - 27-Feb-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
14:20:48 - 27-Feb-26 |
| Buy* | 100 | $62.19 | Automatic Execution |
14:20:48 - 27-Feb-26 |
| Sell* | 1 | $62.185 | Automatic Execution |
14:20:48 - 27-Feb-26 |
| Sell* | 25 | $62.185 | Automatic Execution |
14:20:47 - 27-Feb-26 |
| Sell* | 3 | $62.185 | Automatic Execution |
14:20:43 - 27-Feb-26 |
| Sell* | 1 | $62.19 | Automatic Execution |
14:20:43 - 27-Feb-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
14:20:43 - 27-Feb-26 |
| Sell* | 55 | $62.22 | Automatic Execution |
14:20:37 - 27-Feb-26 |
| Sell* | 5 | $62.22 | Automatic Execution |
14:20:37 - 27-Feb-26 |
| Sell* | 5 | $62.22 | Automatic Execution |
14:20:37 - 27-Feb-26 |
| Sell* | 300 | $62.22 | Automatic Execution |
14:20:37 - 27-Feb-26 |
| Sell* | 90 | $62.23 | Automatic Execution |
14:20:37 - 27-Feb-26 |
| Sell* | 69 | $62.22 | Automatic Execution |
14:20:37 - 27-Feb-26 |
| Sell* | 1 | $62.22 | Automatic Execution |
14:20:37 - 27-Feb-26 |
| Sell* | 10 | $62.23 | Automatic Execution |
14:20:37 - 27-Feb-26 |
| Sell* | 100 | $62.24 | Automatic Execution |
14:20:37 - 27-Feb-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
14:20:25 - 27-Feb-26 |
| Sell* | 1 | $62.23 | Automatic Execution |
14:20:25 - 27-Feb-26 |
| Buy* | 14 | $62.24 | Automatic Execution |
14:20:22 - 27-Feb-26 |
| Buy* | 75 | $62.24 | Automatic Execution |
14:20:22 - 27-Feb-26 |
| Buy* | 11 | $62.24 | Automatic Execution |
14:20:22 - 27-Feb-26 |
| Sell* | 100 | $62.24 | Automatic Execution |
14:20:22 - 27-Feb-26 |
| Buy* | 1 | $62.23 | Automatic Execution |
14:20:21 - 27-Feb-26 |
| Sell* | 11 | $62.20 | Automatic Execution |
14:20:20 - 27-Feb-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
14:20:20 - 27-Feb-26 |
| Buy* | 1 | $62.20 | Automatic Execution |
14:20:20 - 27-Feb-26 |
| Buy* | 1 | $62.20 | Automatic Execution |
14:20:20 - 27-Feb-26 |
| Buy* | 4 | $62.20 | Automatic Execution |
14:20:20 - 27-Feb-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
14:20:14 - 27-Feb-26 |
| Sell* | 10 | $62.20 | Automatic Execution |
14:20:14 - 27-Feb-26 |
| Buy* | 1 | $62.20 | Automatic Execution |
14:20:11 - 27-Feb-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
14:20:11 - 27-Feb-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
14:20:08 - 27-Feb-26 |
| Sell* | 1 | $62.18 | Automatic Execution |
14:20:03 - 27-Feb-26 |
| Buy* | 1 | $62.20 | Automatic Execution |
14:20:01 - 27-Feb-26 |
| Buy* | 11 | $62.19 | Automatic Execution |
14:20:01 - 27-Feb-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
14:20:00 - 27-Feb-26 |
| Unknown* | 120 | $62.185 | Automatic Execution |
14:19:56 - 27-Feb-26 |
| Sell* | 50 | $62.19 | Automatic Execution |
14:19:55 - 27-Feb-26 |
| Sell* | 51 | $62.20 | Automatic Execution |
14:19:55 - 27-Feb-26 |
| Sell* | 150 | $62.20 | Automatic Execution |
14:19:55 - 27-Feb-26 |
| Sell* | 50 | $62.21 | Automatic Execution |
14:19:55 - 27-Feb-26 |
| Sell* | 2 | $62.21 | Automatic Execution |
14:19:55 - 27-Feb-26 |
| Sell* | 50 | $62.20 | Automatic Execution |
14:19:55 - 27-Feb-26 |
| Sell* | 50 | $62.20 | Automatic Execution |
14:19:55 - 27-Feb-26 |
| Sell* | 9 | $62.24 | Automatic Execution |
14:19:55 - 27-Feb-26 |
| Sell* | 50 | $62.24 | Automatic Execution |
14:19:55 - 27-Feb-26 |
| Sell* | 70 | $62.24 | Automatic Execution |
14:19:55 - 27-Feb-26 |
| Sell* | 50 | $62.24 | Automatic Execution |
14:19:55 - 27-Feb-26 |
| Sell* | 50 | $62.24 | Automatic Execution |
14:19:55 - 27-Feb-26 |
| Sell* | 50 | $62.24 | Automatic Execution |
14:19:55 - 27-Feb-26 |
| Sell* | 50 | $62.24 | Automatic Execution |
14:19:55 - 27-Feb-26 |
| Buy* | 7 | $62.25 | Automatic Execution |
14:19:55 - 27-Feb-26 |
| Unknown* | 84 | $62.25 | Automatic Execution |
14:19:55 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
14:19:54 - 27-Feb-26 |
| Unknown* | 100 | $62.265 | Automatic Execution |
14:19:54 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
14:19:54 - 27-Feb-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
14:19:54 - 27-Feb-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
14:19:54 - 27-Feb-26 |
| Buy* | 11 | $62.30 | Automatic Execution |
14:19:54 - 27-Feb-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
14:19:54 - 27-Feb-26 |
| Sell* | 300 | $62.30 | Automatic Execution |
14:19:54 - 27-Feb-26 |
| Buy* | 100 | $62.315 | Automatic Execution |
14:19:54 - 27-Feb-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
14:19:54 - 27-Feb-26 |
| Buy* | 1 | $62.31 | Automatic Execution |
14:19:51 - 27-Feb-26 |
| Buy* | 70 | $62.29 | Automatic Execution |
14:19:47 - 27-Feb-26 |
| Sell* | 89 | $62.26 | Automatic Execution |
14:19:43 - 27-Feb-26 |
| Sell* | 11 | $62.26 | Automatic Execution |
14:19:43 - 27-Feb-26 |
| Buy* | 1 | $62.26 | Automatic Execution |
14:19:43 - 27-Feb-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
14:19:40 - 27-Feb-26 |
| Sell* | 1 | $62.23 | Automatic Execution |
14:19:33 - 27-Feb-26 |
| Sell* | 21 | $62.23 | Automatic Execution |
14:19:33 - 27-Feb-26 |
| Sell* | 75 | $62.23 | Automatic Execution |
14:19:33 - 27-Feb-26 |
| Sell* | 11 | $62.23 | Automatic Execution |
14:19:33 - 27-Feb-26 |
| Buy* | 1 | $62.23 | Automatic Execution |
14:19:33 - 27-Feb-26 |
| Buy* | 13 | $62.23 | Automatic Execution |
14:19:33 - 27-Feb-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
14:19:33 - 27-Feb-26 |
| Unknown* | 25 | $62.22 | Automatic Execution |
14:19:31 - 27-Feb-26 |
| Unknown* | 75 | $62.22 | Automatic Execution |
14:19:31 - 27-Feb-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
14:19:28 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
14:19:28 - 27-Feb-26 |
| Sell* | 25 | $62.25 | Automatic Execution |
14:19:25 - 27-Feb-26 |
| Sell* | 100 | $62.24 | Automatic Execution |
14:19:25 - 27-Feb-26 |
| Buy* | 83 | $62.24 | Automatic Execution |
14:19:25 - 27-Feb-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
14:19:25 - 27-Feb-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
14:19:24 - 27-Feb-26 |
| Buy* | 99 | $62.23 | Automatic Execution |
14:19:23 - 27-Feb-26 |
| Buy* | 1 | $62.23 | Automatic Execution |
14:19:23 - 27-Feb-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
14:19:23 - 27-Feb-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
14:19:23 - 27-Feb-26 |
| Buy* | 15 | $62.22 | Automatic Execution |
14:19:23 - 27-Feb-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
14:19:23 - 27-Feb-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
14:19:23 - 27-Feb-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
14:19:22 - 27-Feb-26 |
| Sell* | 8 | $62.17 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Buy* | 16 | $62.16 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Buy* | 16 | $62.16 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Buy* | 64 | $62.16 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Buy* | 19 | $62.17 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Buy* | 50 | $62.16 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Buy* | 33 | $62.16 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Sell* | 55 | $62.16 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Sell* | 45 | $62.16 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Sell* | 7 | $62.15 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Buy* | 1 | $62.16 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Buy* | 7 | $62.15 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Sell* | 1 | $62.135 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Buy* | 16 | $62.15 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Buy* | 4 | $62.15 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Buy* | 22 | $62.15 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Sell* | 10 | $62.13 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Unknown* | 7 | $62.14 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Unknown* | 11 | $62.14 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Unknown* | 16 | $62.14 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Unknown* | 16 | $62.14 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Buy* | 11 | $62.15 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Buy* | 4 | $62.15 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Buy* | 26 | $62.15 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Buy* | 75 | $62.135 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Buy* | 150 | $62.135 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Buy* | 45 | $62.14 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Buy* | 25 | $62.13 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Buy* | 30 | $62.13 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Buy* | 120 | $62.135 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Buy* | 215 | $62.135 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Buy* | 75 | $62.135 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Buy* | 120 | $62.135 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Buy* | 120 | $62.135 | Automatic Execution |
14:19:21 - 27-Feb-26 |
| Buy* | 48 | $62.13 | Automatic Execution |
14:19:20 - 27-Feb-26 |
| Buy* | 75 | $62.12 | Automatic Execution |
14:19:20 - 27-Feb-26 |
| Buy* | 150 | $62.12 | Automatic Execution |
14:19:20 - 27-Feb-26 |
| Buy* | 58 | $62.12 | Automatic Execution |
14:19:19 - 27-Feb-26 |
| Buy* | 8 | $62.12 | Automatic Execution |
14:19:19 - 27-Feb-26 |
| Buy* | 1 | $62.12 | Automatic Execution |
14:19:19 - 27-Feb-26 |
| Buy* | 1 | $62.12 | Automatic Execution |
14:19:19 - 27-Feb-26 |
| Buy* | 1 | $62.11 | Automatic Execution |
14:19:19 - 27-Feb-26 |
| Buy* | 1 | $62.10 | Automatic Execution |
14:19:18 - 27-Feb-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
14:19:18 - 27-Feb-26 |
| Sell* | 95 | $62.10 | Automatic Execution |
14:19:14 - 27-Feb-26 |
| Sell* | 75 | $62.10 | Automatic Execution |
14:19:14 - 27-Feb-26 |
| Sell* | 75 | $62.10 | Automatic Execution |
14:19:14 - 27-Feb-26 |
| Sell* | 181 | $62.10 | Automatic Execution |
14:19:14 - 27-Feb-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
14:19:14 - 27-Feb-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
14:19:14 - 27-Feb-26 |
| Sell* | 150 | $62.10 | Automatic Execution |
14:19:14 - 27-Feb-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
14:19:14 - 27-Feb-26 |
| Buy* | 11 | $62.09 | Automatic Execution |
14:19:14 - 27-Feb-26 |
| Buy* | 1 | $62.09 | Automatic Execution |
14:19:14 - 27-Feb-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
14:19:14 - 27-Feb-26 |
| Buy* | 34 | $62.10 | Automatic Execution |
14:19:14 - 27-Feb-26 |
| Buy* | 66 | $62.10 | Automatic Execution |
14:19:14 - 27-Feb-26 |
| Buy* | 124 | $62.10 | Automatic Execution |
14:19:14 - 27-Feb-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
14:19:14 - 27-Feb-26 |
| Buy* | 32 | $62.08 | Automatic Execution |
14:19:11 - 27-Feb-26 |
| Sell* | 6 | $62.09 | Automatic Execution |
14:19:07 - 27-Feb-26 |
| Sell* | 293 | $62.10 | Automatic Execution |
14:19:07 - 27-Feb-26 |
| Sell* | 7 | $62.10 | Automatic Execution |
14:19:07 - 27-Feb-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
14:19:06 - 27-Feb-26 |
| Sell* | 7 | $62.13 | Automatic Execution |
14:19:06 - 27-Feb-26 |
| Sell* | 11 | $62.13 | Automatic Execution |
14:19:06 - 27-Feb-26 |
| Sell* | 1 | $62.13 | Automatic Execution |
14:19:06 - 27-Feb-26 |
| Sell* | 1 | $62.13 | Automatic Execution |
14:19:06 - 27-Feb-26 |
| Sell* | 1 | $62.13 | Automatic Execution |
14:19:06 - 27-Feb-26 |
| Sell* | 75 | $62.15 | Automatic Execution |
14:18:53 - 27-Feb-26 |
| Sell* | 75 | $62.15 | Automatic Execution |
14:18:53 - 27-Feb-26 |
| Sell* | 21 | $62.14 | Automatic Execution |
14:18:46 - 27-Feb-26 |
| Buy* | 25 | $62.215 | Automatic Execution |
14:18:27 - 27-Feb-26 |
| Buy* | 122 | $62.22 | Automatic Execution |
14:18:27 - 27-Feb-26 |
| Buy* | 25 | $62.22 | Automatic Execution |
14:18:27 - 27-Feb-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
14:18:27 - 27-Feb-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
14:18:27 - 27-Feb-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
14:18:26 - 27-Feb-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
14:18:26 - 27-Feb-26 |
| Buy* | 20 | $62.25 | Automatic Execution |
14:18:26 - 27-Feb-26 |
| Buy* | 40 | $62.25 | Automatic Execution |
14:18:26 - 27-Feb-26 |
| Buy* | 20 | $62.25 | Automatic Execution |
14:18:26 - 27-Feb-26 |
| Buy* | 40 | $62.25 | Automatic Execution |
14:18:26 - 27-Feb-26 |
| Buy* | 11 | $62.25 | Automatic Execution |
14:18:25 - 27-Feb-26 |
| Buy* | 70 | $62.26 | Automatic Execution |
14:18:25 - 27-Feb-26 |
| Sell* | 1 | $62.27 | Automatic Execution |
14:18:25 - 27-Feb-26 |
| Unknown* | 5 | $62.285 | Automatic Execution |
14:18:22 - 27-Feb-26 |
| Buy* | 1 | $62.28 | Automatic Execution |
14:18:20 - 27-Feb-26 |
| Buy* | 200 | $62.28 | Automatic Execution |
14:18:20 - 27-Feb-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
14:18:20 - 27-Feb-26 |
| Buy* | 20 | $62.27 | Automatic Execution |
14:18:16 - 27-Feb-26 |
| Buy* | 20 | $62.27 | Automatic Execution |
14:18:16 - 27-Feb-26 |
| Sell* | 20 | $62.27 | Automatic Execution |
14:18:16 - 27-Feb-26 |
| Sell* | 50 | $62.27 | Automatic Execution |
14:18:16 - 27-Feb-26 |
| Sell* | 24 | $62.27 | Automatic Execution |
14:18:16 - 27-Feb-26 |
| Sell* | 8 | $62.28 | Automatic Execution |
14:18:16 - 27-Feb-26 |
| Sell* | 5 | $62.29 | Automatic Execution |
14:18:15 - 27-Feb-26 |
| Sell* | 1 | $62.29 | Automatic Execution |
14:18:15 - 27-Feb-26 |
| Sell* | 1 | $62.29 | Automatic Execution |
14:18:15 - 27-Feb-26 |
| Sell* | 1,000 | $62.30 | Automatic Execution |
14:18:15 - 27-Feb-26 |
| Sell* | 5 | $62.31 | Automatic Execution |
14:18:13 - 27-Feb-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
14:18:13 - 27-Feb-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
14:18:13 - 27-Feb-26 |
| Sell* | 6 | $62.31 | Automatic Execution |
14:18:13 - 27-Feb-26 |
| Sell* | 10 | $62.31 | Automatic Execution |
14:18:13 - 27-Feb-26 |
| Sell* | 2 | $62.31 | Automatic Execution |
14:18:13 - 27-Feb-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
14:18:13 - 27-Feb-26 |
| Sell* | 72 | $62.31 | Automatic Execution |
14:18:13 - 27-Feb-26 |
| Sell* | 11 | $62.31 | Automatic Execution |
14:18:13 - 27-Feb-26 |
| Sell* | 11 | $62.31 | Automatic Execution |
14:18:13 - 27-Feb-26 |
| Sell* | 12 | $62.32 | Automatic Execution |
14:18:13 - 27-Feb-26 |
| Sell* | 5 | $62.33 | Automatic Execution |
14:18:12 - 27-Feb-26 |
| Sell* | 1 | $62.33 | Automatic Execution |
14:18:12 - 27-Feb-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
14:18:12 - 27-Feb-26 |
| Sell* | 11 | $62.36 | Automatic Execution |
14:18:11 - 27-Feb-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
14:18:11 - 27-Feb-26 |
| Unknown* | 70 | $62.375 | Automatic Execution |
14:18:02 - 27-Feb-26 |
| Unknown* | 6 | $62.39 | Automatic Execution |
14:18:00 - 27-Feb-26 |
| Sell* | 25 | $62.375 | Automatic Execution |
14:17:59 - 27-Feb-26 |
| Sell* | 15 | $62.39 | Automatic Execution |
14:17:59 - 27-Feb-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
14:17:59 - 27-Feb-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
14:17:59 - 27-Feb-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
14:17:59 - 27-Feb-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Buy* | 10 | $62.39 | Automatic Execution |
14:17:44 - 27-Feb-26 |
| Buy* | 2 | $62.39 | Automatic Execution |
14:17:44 - 27-Feb-26 |
| Buy* | 1 | $62.37 | Automatic Execution |
14:17:44 - 27-Feb-26 |
| Buy* | 11 | $62.37 | Automatic Execution |
14:17:44 - 27-Feb-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
14:17:44 - 27-Feb-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
14:17:44 - 27-Feb-26 |
| Unknown* | 11 | $62.36 | Automatic Execution |
14:17:44 - 27-Feb-26 |
| Sell* | 130 | $62.355 | Automatic Execution |
14:17:38 - 27-Feb-26 |
| Sell* | 50 | $62.355 | Automatic Execution |
14:17:38 - 27-Feb-26 |
| Sell* | 120 | $62.355 | Automatic Execution |
14:17:38 - 27-Feb-26 |
| Sell* | 30 | $62.35 | Automatic Execution |
14:17:35 - 27-Feb-26 |
| Sell* | 199 | $62.35 | Automatic Execution |
14:17:35 - 27-Feb-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
14:17:35 - 27-Feb-26 |
| Buy* | 330 | $62.355 | Automatic Execution |
14:17:31 - 27-Feb-26 |
| Buy* | 50 | $62.355 | Automatic Execution |
14:17:31 - 27-Feb-26 |
| Buy* | 7 | $62.37 | Automatic Execution |
14:17:30 - 27-Feb-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
14:17:29 - 27-Feb-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
14:17:29 - 27-Feb-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
14:17:29 - 27-Feb-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
14:17:29 - 27-Feb-26 |
| Buy* | 25 | $62.36 | Automatic Execution |
14:17:25 - 27-Feb-26 |
| Sell* | 11 | $62.35 | Automatic Execution |
14:17:22 - 27-Feb-26 |
| Sell* | 7 | $62.35 | Automatic Execution |
14:17:22 - 27-Feb-26 |
| Buy* | 21 | $62.36 | Automatic Execution |
14:17:22 - 27-Feb-26 |
| Buy* | 11 | $62.36 | Automatic Execution |
14:17:22 - 27-Feb-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
14:16:59 - 27-Feb-26 |
| Sell* | 11 | $62.38 | Automatic Execution |
14:16:59 - 27-Feb-26 |
| Sell* | 11 | $62.38 | Automatic Execution |
14:16:59 - 27-Feb-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
14:16:50 - 27-Feb-26 |
| Buy* | 11 | $62.38 | Automatic Execution |
14:16:50 - 27-Feb-26 |
| Buy* | 11 | $62.38 | Automatic Execution |
14:16:50 - 27-Feb-26 |
| Sell* | 6 | $62.38 | Automatic Execution |
14:16:50 - 27-Feb-26 |
| Sell* | 235 | $62.40 | Automatic Execution |
14:16:44 - 27-Feb-26 |
| Sell* | 65 | $62.40 | Automatic Execution |
14:16:44 - 27-Feb-26 |
| Buy* | 262 | $62.39 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Sell* | 5 | $62.39 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Sell* | 5 | $62.39 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Sell* | 29 | $62.40 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Sell* | 140 | $62.40 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Sell* | 11 | $62.41 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Sell* | 4 | $62.41 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Sell* | 50 | $62.41 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Buy* | 50 | $62.42 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Buy* | 93 | $62.42 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Buy* | 1 | $62.42 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Sell* | 11 | $62.41 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Unknown* | 11 | $62.41 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Buy* | 72 | $62.42 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Sell* | 89 | $62.42 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Sell* | 11 | $62.42 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Sell* | 50 | $62.42 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Buy* | 38 | $62.43 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Buy* | 11 | $62.43 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Buy* | 1 | $62.43 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Unknown* | 11 | $62.425 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Buy* | 11 | $62.43 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
14:16:42 - 27-Feb-26 |
| Unknown* | 17 | $62.42 | Automatic Execution |
14:16:38 - 27-Feb-26 |
| Buy* | 11 | $62.42 | Automatic Execution |
14:16:31 - 27-Feb-26 |
| Buy* | 49 | $62.42 | Automatic Execution |
14:16:31 - 27-Feb-26 |
| Buy* | 11 | $62.42 | Automatic Execution |
14:16:31 - 27-Feb-26 |
| Buy* | 11 | $62.42 | Automatic Execution |
14:16:31 - 27-Feb-26 |
| Buy* | 11 | $62.42 | Automatic Execution |
14:16:31 - 27-Feb-26 |
| Buy* | 11 | $62.42 | Automatic Execution |
14:16:31 - 27-Feb-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
14:16:31 - 27-Feb-26 |
| Sell* | 56 | $62.43 | Automatic Execution |
14:16:20 - 27-Feb-26 |
| Sell* | 6 | $62.43 | Automatic Execution |
14:16:20 - 27-Feb-26 |
| Unknown* | 11 | $62.44 | Automatic Execution |
14:16:20 - 27-Feb-26 |
| Unknown* | 11 | $62.44 | Automatic Execution |
14:16:20 - 27-Feb-26 |
| Buy* | 11 | $62.45 | Automatic Execution |
14:16:20 - 27-Feb-26 |
| Unknown* | 1 | $62.46 | Automatic Execution |
14:16:20 - 27-Feb-26 |
| Unknown* | 5 | $62.46 | Automatic Execution |
14:16:17 - 27-Feb-26 |
| Buy* | 1 | $62.46 | Automatic Execution |
14:16:09 - 27-Feb-26 |
| Buy* | 22 | $62.45 | Automatic Execution |
14:16:09 - 27-Feb-26 |
| Buy* | 39 | $62.45 | Automatic Execution |
14:16:09 - 27-Feb-26 |
| Buy* | 71 | $62.45 | Automatic Execution |
14:16:09 - 27-Feb-26 |
| Sell* | 22 | $62.43 | Automatic Execution |
14:16:08 - 27-Feb-26 |
| Buy* | 13 | $62.45 | Automatic Execution |
14:16:08 - 27-Feb-26 |
| Buy* | 16 | $62.45 | Automatic Execution |
14:16:08 - 27-Feb-26 |
| Sell* | 39 | $62.43 | Automatic Execution |
14:16:08 - 27-Feb-26 |
| Sell* | 50 | $62.435 | Automatic Execution |
14:16:08 - 27-Feb-26 |
| Unknown* | 11 | $62.44 | Automatic Execution |
14:16:08 - 27-Feb-26 |
| Unknown* | 100 | $62.44 | Automatic Execution |
14:16:08 - 27-Feb-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
14:16:08 - 27-Feb-26 |
| Buy* | 1 | $62.44 | Automatic Execution |
14:16:08 - 27-Feb-26 |
| Sell* | 1 | $62.43 | Automatic Execution |
14:16:04 - 27-Feb-26 |
| Sell* | 1 | $62.43 | Automatic Execution |
14:16:04 - 27-Feb-26 |
| Sell* | 1 | $62.43 | Automatic Execution |
14:16:04 - 27-Feb-26 |
| Sell* | 1 | $62.43 | Automatic Execution |
14:16:04 - 27-Feb-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
14:16:04 - 27-Feb-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
14:15:58 - 27-Feb-26 |
| Sell* | 11 | $62.46 | Automatic Execution |
14:15:58 - 27-Feb-26 |
| Sell* | 10 | $62.46 | Automatic Execution |
14:15:58 - 27-Feb-26 |
| Buy* | 25 | $62.49 | Automatic Execution |
14:15:45 - 27-Feb-26 |
| Buy* | 50 | $62.48 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Buy* | 11 | $62.48 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Buy* | 50 | $62.48 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Buy* | 11 | $62.48 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Buy* | 14 | $62.49 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Buy* | 25 | $62.47 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Buy* | 75 | $62.47 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Buy* | 89 | $62.47 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Buy* | 150 | $62.47 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Buy* | 50 | $62.47 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Buy* | 11 | $62.48 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Buy* | 50 | $62.47 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Buy* | 50 | $62.47 | Automatic Execution |
14:15:42 - 27-Feb-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
13:57:10 - 27-Feb-26 |
| Buy* | 25 | $62.32 | Automatic Execution |
13:57:06 - 27-Feb-26 |
| Buy* | 25 | $62.30 | Automatic Execution |
13:57:06 - 27-Feb-26 |
| Buy* | 300 | $62.30 | Automatic Execution |
13:57:06 - 27-Feb-26 |
| Buy* | 75 | $62.30 | Automatic Execution |
13:57:06 - 27-Feb-26 |
| Buy* | 75 | $62.29 | Automatic Execution |
13:57:06 - 27-Feb-26 |
| Buy* | 6 | $62.29 | Automatic Execution |
13:57:06 - 27-Feb-26 |
| Buy* | 10 | $62.28 | Automatic Execution |
13:57:05 - 27-Feb-26 |
| Buy* | 79 | $62.27 | Automatic Execution |
13:56:55 - 27-Feb-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
13:56:55 - 27-Feb-26 |
| Sell* | 1 | $62.26 | Automatic Execution |
13:56:55 - 27-Feb-26 |
| Buy* | 23 | $62.29 | Automatic Execution |
13:56:48 - 27-Feb-26 |
| Sell* | 50 | $62.26 | Automatic Execution |
13:56:48 - 27-Feb-26 |
| Sell* | 10 | $62.26 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 330 | $62.27 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 40 | $62.27 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 1 | $62.28 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Sell* | 300 | $62.28 | Automatic Execution |
13:56:44 - 27-Feb-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
13:56:41 - 27-Feb-26 |
| Sell* | 11 | $62.30 | Automatic Execution |
13:56:34 - 27-Feb-26 |
| Sell* | 42 | $62.30 | Automatic Execution |
13:56:34 - 27-Feb-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
13:56:34 - 27-Feb-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
13:56:34 - 27-Feb-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
13:56:34 - 27-Feb-26 |
| Sell* | 11 | $62.31 | Automatic Execution |
13:56:34 - 27-Feb-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
13:56:34 - 27-Feb-26 |
| Sell* | 78 | $62.31 | Automatic Execution |
13:56:34 - 27-Feb-26 |
| Sell* | 11 | $62.31 | Automatic Execution |
13:56:34 - 27-Feb-26 |
| Buy* | 96 | $62.29 | Automatic Execution |
13:56:28 - 27-Feb-26 |
| Buy* | 11 | $62.29 | Automatic Execution |
13:56:28 - 27-Feb-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
13:56:28 - 27-Feb-26 |
| Buy* | 50 | $62.29 | Automatic Execution |
13:56:27 - 27-Feb-26 |
| Buy* | 50 | $62.29 | Automatic Execution |
13:56:27 - 27-Feb-26 |
| Buy* | 50 | $62.285 | Automatic Execution |
13:56:27 - 27-Feb-26 |
| Buy* | 100 | $62.285 | Automatic Execution |
13:56:27 - 27-Feb-26 |
| Buy* | 54 | $62.285 | Automatic Execution |
13:56:27 - 27-Feb-26 |
| Buy* | 48 | $62.285 | Automatic Execution |
13:56:27 - 27-Feb-26 |
| Buy* | 100 | $62.285 | Automatic Execution |
13:56:27 - 27-Feb-26 |
| Buy* | 100 | $62.285 | Automatic Execution |
13:56:27 - 27-Feb-26 |
| Buy* | 100 | $62.285 | Automatic Execution |
13:56:27 - 27-Feb-26 |
| Buy* | 4 | $62.29 | Automatic Execution |
13:56:27 - 27-Feb-26 |
| Unknown* | 150 | $62.28 | Automatic Execution |
13:56:27 - 27-Feb-26 |
| Unknown* | 101 | $62.28 | Automatic Execution |
13:56:27 - 27-Feb-26 |
| Unknown* | 101 | $62.28 | Automatic Execution |
13:56:27 - 27-Feb-26 |
| Buy* | 1 | $62.28 | Automatic Execution |
13:56:27 - 27-Feb-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
13:56:27 - 27-Feb-26 |
| Buy* | 50 | $62.27 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Buy* | 57 | $62.27 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Buy* | 50 | $62.27 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Sell* | 50 | $62.26 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Buy* | 11 | $62.27 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Buy* | 11 | $62.27 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Buy* | 21 | $62.27 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Buy* | 11 | $62.26 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Buy* | 18 | $62.26 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Unknown* | 11 | $62.25 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Unknown* | 3 | $62.25 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Buy* | 1 | $62.26 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Buy* | 61 | $62.26 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Buy* | 19 | $62.25 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Buy* | 11 | $62.26 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Buy* | 1 | $62.26 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Buy* | 15 | $62.26 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Buy* | 22 | $62.25 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Sell* | 19 | $62.24 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Sell* | 50 | $62.25 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Sell* | 300 | $62.25 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Unknown* | 100 | $62.24 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Sell* | 1 | $62.23 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Unknown* | 10 | $62.235 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Sell* | 200 | $62.23 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Buy* | 50 | $62.24 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Buy* | 50 | $62.24 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Buy* | 330 | $62.24 | Automatic Execution |
13:56:24 - 27-Feb-26 |
| Sell* | 11 | $62.25 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Sell* | 11 | $62.25 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
13:56:02 - 27-Feb-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
13:56:02 - 27-Feb-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
13:56:02 - 27-Feb-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
13:55:58 - 27-Feb-26 |
| Sell* | 1 | $62.22 | Automatic Execution |
13:55:58 - 27-Feb-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
13:55:58 - 27-Feb-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
13:55:58 - 27-Feb-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
13:55:58 - 27-Feb-26 |
| Unknown* | 80 | $62.235 | Automatic Execution |
13:55:52 - 27-Feb-26 |
| Unknown* | 16 | $62.22 | Automatic Execution |
13:55:46 - 27-Feb-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
13:55:42 - 27-Feb-26 |
| Buy* | 200 | $62.22 | Automatic Execution |
13:55:42 - 27-Feb-26 |
| Sell* | 296 | $62.20 | Automatic Execution |
13:55:34 - 27-Feb-26 |
| Sell* | 4 | $62.20 | Automatic Execution |
13:55:34 - 27-Feb-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
13:55:34 - 27-Feb-26 |
| Buy* | 1 | $62.23 | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Buy* | 1 | $62.23 | Automatic Execution |
13:55:27 - 27-Feb-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
13:55:24 - 27-Feb-26 |
| Sell* | 66 | $62.24 | Automatic Execution |
13:55:24 - 27-Feb-26 |
| Sell* | 1 | $62.26 | Automatic Execution |
13:55:23 - 27-Feb-26 |
| Buy* | 43 | $62.27 | Automatic Execution |
13:55:15 - 27-Feb-26 |
| Unknown* | 50 | $62.265 | Automatic Execution |
13:55:13 - 27-Feb-26 |
| Buy* | 1 | $62.25 | Automatic Execution |
13:55:08 - 27-Feb-26 |
| Buy* | 99 | $62.25 | Automatic Execution |
13:55:08 - 27-Feb-26 |
| Sell* | 54 | $62.24 | Automatic Execution |
13:55:06 - 27-Feb-26 |
| Sell* | 100 | $62.24 | Automatic Execution |
13:55:06 - 27-Feb-26 |
| Sell* | 16 | $62.24 | Automatic Execution |
13:55:06 - 27-Feb-26 |
| Sell* | 120 | $62.24 | Automatic Execution |
13:55:06 - 27-Feb-26 |
| Sell* | 7 | $62.24 | Automatic Execution |
13:55:06 - 27-Feb-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
13:55:06 - 27-Feb-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
13:55:06 - 27-Feb-26 |
| Sell* | 7 | $62.24 | Automatic Execution |
13:55:06 - 27-Feb-26 |
| Sell* | 4 | $62.24 | Automatic Execution |
13:55:06 - 27-Feb-26 |
| Sell* | 40 | $62.24 | Automatic Execution |
13:55:06 - 27-Feb-26 |
| Sell* | 80 | $62.24 | Automatic Execution |
13:55:06 - 27-Feb-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
13:55:06 - 27-Feb-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
13:55:06 - 27-Feb-26 |
| Sell* | 200 | $62.24 | Automatic Execution |
13:55:06 - 27-Feb-26 |
| Sell* | 37 | $62.25 | Automatic Execution |
13:55:05 - 27-Feb-26 |
| Sell* | 140 | $62.25 | Automatic Execution |
13:55:05 - 27-Feb-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
13:55:05 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
13:55:05 - 27-Feb-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
13:55:05 - 27-Feb-26 |
| Unknown* | 100 | $62.25 | Automatic Execution |
13:55:03 - 27-Feb-26 |
| Unknown* | 1 | $62.25 | Automatic Execution |
13:55:03 - 27-Feb-26 |
| Unknown* | 1 | $62.25 | Automatic Execution |
13:55:03 - 27-Feb-26 |
| Unknown* | 1 | $62.25 | Automatic Execution |
13:55:03 - 27-Feb-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
13:55:03 - 27-Feb-26 |
| Sell* | 1 | $62.26 | Automatic Execution |
13:55:02 - 27-Feb-26 |
| Sell* | 9 | $62.27 | Automatic Execution |
13:55:01 - 27-Feb-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
13:55:01 - 27-Feb-26 |
| Buy* | 9 | $62.27 | Automatic Execution |
13:55:01 - 27-Feb-26 |
| Sell* | 50 | $62.26 | Automatic Execution |
13:55:01 - 27-Feb-26 |
| Sell* | 50 | $62.26 | Automatic Execution |
13:55:01 - 27-Feb-26 |
| Sell* | 50 | $62.26 | Automatic Execution |
13:55:01 - 27-Feb-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
13:55:01 - 27-Feb-26 |
| Sell* | 2 | $62.29 | Automatic Execution |
13:54:58 - 27-Feb-26 |
| Sell* | 1 | $62.29 | Automatic Execution |
13:54:58 - 27-Feb-26 |
| Sell* | 1 | $62.29 | Automatic Execution |
13:54:58 - 27-Feb-26 |
| Sell* | 1 | $62.29 | Automatic Execution |
13:54:58 - 27-Feb-26 |
| Sell* | 1 | $62.29 | Automatic Execution |
13:54:58 - 27-Feb-26 |
| Sell* | 6 | $62.31 | Automatic Execution |
13:54:58 - 27-Feb-26 |
| Sell* | 3 | $62.31 | Automatic Execution |
13:54:58 - 27-Feb-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
13:54:58 - 27-Feb-26 |
| Sell* | 8 | $62.31 | Automatic Execution |
13:54:58 - 27-Feb-26 |
| Sell* | 10 | $62.31 | Automatic Execution |
13:54:58 - 27-Feb-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
13:54:58 - 27-Feb-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
13:54:58 - 27-Feb-26 |
| Buy* | 14 | $62.32 | Automatic Execution |
13:54:58 - 27-Feb-26 |
| Buy* | 18 | $62.32 | Automatic Execution |
13:54:58 - 27-Feb-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
13:54:58 - 27-Feb-26 |
| Unknown* | 11 | $62.32 | Automatic Execution |
13:54:58 - 27-Feb-26 |
| Sell* | 143 | $62.32 | Automatic Execution |
13:54:58 - 27-Feb-26 |
| Sell* | 200 | $62.32 | Automatic Execution |
13:54:58 - 27-Feb-26 |
| Sell* | 1 | $62.32 | Automatic Execution |
13:54:58 - 27-Feb-26 |
| Buy* | 8 | $62.30 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Buy* | 15 | $62.30 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Buy* | 88 | $62.30 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Buy* | 12 | $62.30 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Buy* | 5 | $62.29 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Buy* | 3 | $62.29 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Buy* | 94 | $62.29 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Buy* | 50 | $62.28 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Buy* | 3 | $62.29 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Buy* | 1 | $62.28 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Buy* | 75 | $62.28 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Buy* | 25 | $62.28 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Buy* | 50 | $62.27 | Automatic Execution |
13:54:46 - 27-Feb-26 |
| Sell* | 10 | $62.25 | Automatic Execution |
13:54:44 - 27-Feb-26 |
| Buy* | 74 | $62.27 | Automatic Execution |
13:54:40 - 27-Feb-26 |
| Buy* | 75 | $62.27 | Automatic Execution |
13:54:40 - 27-Feb-26 |
| Buy* | 11 | $62.27 | Automatic Execution |
13:54:40 - 27-Feb-26 |
| Buy* | 147 | $62.27 | Automatic Execution |
13:54:40 - 27-Feb-26 |
| Buy* | 104 | $62.27 | Automatic Execution |
13:54:40 - 27-Feb-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
13:54:40 - 27-Feb-26 |
| Buy* | 10 | $62.27 | Automatic Execution |
13:54:40 - 27-Feb-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
13:54:38 - 27-Feb-26 |
| Buy* | 7 | $62.25 | Automatic Execution |
13:54:26 - 27-Feb-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
13:54:19 - 27-Feb-26 |
| Buy* | 1 | $62.25 | Automatic Execution |
13:54:12 - 27-Feb-26 |
| Buy* | 22 | $62.25 | Automatic Execution |
13:54:12 - 27-Feb-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
13:54:11 - 27-Feb-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
13:54:11 - 27-Feb-26 |
| Buy* | 6 | $62.24 | Automatic Execution |
13:54:11 - 27-Feb-26 |
| Buy* | 7 | $62.22 | Automatic Execution |
13:54:11 - 27-Feb-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
13:54:11 - 27-Feb-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
13:54:04 - 27-Feb-26 |
| Buy* | 11 | $62.14 | Automatic Execution |
13:53:51 - 27-Feb-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
13:53:51 - 27-Feb-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
13:53:51 - 27-Feb-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
13:53:51 - 27-Feb-26 |
| Buy* | 300 | $62.14 | Automatic Execution |
13:53:51 - 27-Feb-26 |
| Buy* | 15 | $62.14 | Automatic Execution |
13:53:51 - 27-Feb-26 |
| Buy* | 210 | $62.14 | Automatic Execution |
13:53:51 - 27-Feb-26 |
| Buy* | 15 | $62.14 | Automatic Execution |
13:53:51 - 27-Feb-26 |
| Buy* | 10 | $62.14 | Automatic Execution |
13:53:51 - 27-Feb-26 |
| Buy* | 300 | $62.14 | Automatic Execution |
13:53:51 - 27-Feb-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
13:53:51 - 27-Feb-26 |
| Buy* | 86 | $62.13 | Automatic Execution |
13:53:51 - 27-Feb-26 |
| Buy* | 2 | $62.13 | Automatic Execution |
13:53:51 - 27-Feb-26 |
| Buy* | 7 | $62.13 | Automatic Execution |
13:53:51 - 27-Feb-26 |
| Buy* | 73 | $62.13 | Automatic Execution |
13:53:51 - 27-Feb-26 |
| Sell* | 1 | $62.12 | Automatic Execution |
13:53:42 - 27-Feb-26 |
| Sell* | 11 | $62.14 | Automatic Execution |
13:53:30 - 27-Feb-26 |
| Buy* | 92 | $62.14 | Automatic Execution |
13:53:30 - 27-Feb-26 |
| Buy* | 20 | $62.12 | Automatic Execution |
13:53:30 - 27-Feb-26 |
| Buy* | 50 | $62.13 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 10 | $62.12 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 1 | $62.12 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 1 | $62.12 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 50 | $62.13 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 1 | $62.13 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 50 | $62.13 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 11 | $62.165 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Unknown* | 1 | $62.17 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Buy* | 1 | $62.17 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 11 | $62.17 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 10 | $62.17 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 25 | $62.175 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 26 | $62.16 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 1 | $62.16 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 7 | $62.16 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 12 | $62.17 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 29 | $62.17 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 33 | $62.17 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Buy* | 32 | $62.18 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Unknown* | 5 | $62.18 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 2 | $62.165 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 7 | $62.17 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 23 | $62.16 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 35 | $62.16 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 35 | $62.16 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 200 | $62.16 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 32 | $62.16 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 11 | $62.16 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Buy* | 7 | $62.16 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 65 | $62.14 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 75 | $62.14 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Unknown* | 75 | $62.16 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 120 | $62.14 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Sell* | 150 | $62.14 | Automatic Execution |
13:53:27 - 27-Feb-26 |
| Buy* | 1 | $62.12 | Automatic Execution |
13:53:24 - 27-Feb-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
13:53:24 - 27-Feb-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
13:53:24 - 27-Feb-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
13:53:24 - 27-Feb-26 |
| Buy* | 1 | $62.10 | Automatic Execution |
13:53:24 - 27-Feb-26 |
| Buy* | 9 | $62.10 | Automatic Execution |
13:53:24 - 27-Feb-26 |
| Sell* | 18 | $62.09 | Automatic Execution |
13:53:21 - 27-Feb-26 |
| Sell* | 1 | $62.11 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 1 | $62.11 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Buy* | 10 | $62.12 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 1 | $62.11 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Buy* | 1 | $62.12 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 1 | $62.11 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 132 | $62.11 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Buy* | 7 | $62.12 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 1 | $62.11 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Unknown* | 1 | $62.11 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 68 | $62.10 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 32 | $62.10 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Buy* | 37 | $62.11 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Buy* | 37 | $62.11 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 15 | $62.10 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 59 | $62.10 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 3 | $62.10 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 11 | $62.10 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 89 | $62.10 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Unknown* | 1 | $62.11 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Unknown* | 11 | $62.11 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Unknown* | 89 | $62.11 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 11 | $62.10 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Unknown* | 100 | $62.11 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Unknown* | 100 | $62.11 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 180 | $62.10 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 9 | $62.10 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 11 | $62.10 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 7 | $62.10 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 1 | $62.11 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 7 | $62.11 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 1 | $62.11 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Buy* | 1 | $62.12 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Buy* | 7 | $62.12 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Unknown* | 13 | $62.11 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 11 | $62.11 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 1 | $62.11 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 11 | $62.11 | Automatic Execution |
13:53:20 - 27-Feb-26 |
| Sell* | 46 | $62.13 | Automatic Execution |
13:53:19 - 27-Feb-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
13:53:19 - 27-Feb-26 |
| Sell* | 2 | $62.13 | Automatic Execution |
13:53:19 - 27-Feb-26 |
| Sell* | 2 | $62.135 | Automatic Execution |
13:53:18 - 27-Feb-26 |
| Sell* | 78 | $62.15 | Automatic Execution |
13:53:17 - 27-Feb-26 |
| Sell* | 297 | $62.15 | Automatic Execution |
13:53:17 - 27-Feb-26 |
| Sell* | 3 | $62.15 | Automatic Execution |
13:53:17 - 27-Feb-26 |
| Sell* | 11 | $62.15 | Automatic Execution |
13:53:17 - 27-Feb-26 |
| Sell* | 11 | $62.15 | Automatic Execution |
13:53:17 - 27-Feb-26 |
| Sell* | 1 | $62.16 | Automatic Execution |
13:53:17 - 27-Feb-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
13:53:15 - 27-Feb-26 |
| Sell* | 99 | $62.17 | Automatic Execution |
13:53:15 - 27-Feb-26 |
| Sell* | 6 | $62.18 | Automatic Execution |
13:53:15 - 27-Feb-26 |
| Sell* | 2 | $62.18 | Automatic Execution |
13:53:15 - 27-Feb-26 |
| Sell* | 6 | $62.18 | Automatic Execution |
13:53:15 - 27-Feb-26 |
| Buy* | 3 | $62.21 | Automatic Execution |
13:53:12 - 27-Feb-26 |
| Buy* | 11 | $62.21 | Automatic Execution |
13:53:12 - 27-Feb-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
13:53:11 - 27-Feb-26 |
| Unknown* | 11 | $62.22 | Automatic Execution |
13:53:11 - 27-Feb-26 |
| Sell* | 26 | $62.22 | Automatic Execution |
13:53:11 - 27-Feb-26 |
| Sell* | 1 | $62.22 | Automatic Execution |
13:53:11 - 27-Feb-26 |
| Sell* | 1 | $62.22 | Automatic Execution |
13:53:11 - 27-Feb-26 |
| Sell* | 1 | $62.22 | Automatic Execution |
13:53:11 - 27-Feb-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
13:53:11 - 27-Feb-26 |
| Sell* | 1 | $62.22 | Automatic Execution |
13:53:11 - 27-Feb-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
13:53:11 - 27-Feb-26 |
| Sell* | 1 | $62.22 | Automatic Execution |
13:53:11 - 27-Feb-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
13:53:11 - 27-Feb-26 |
| Sell* | 26 | $62.24 | Automatic Execution |
13:52:54 - 27-Feb-26 |
| Sell* | 100 | $62.24 | Automatic Execution |
13:52:54 - 27-Feb-26 |
| Sell* | 74 | $62.24 | Automatic Execution |
13:52:54 - 27-Feb-26 |
| Sell* | 8 | $62.24 | Automatic Execution |
13:52:54 - 27-Feb-26 |
| Sell* | 100 | $62.24 | Automatic Execution |
13:52:54 - 27-Feb-26 |
| Buy* | 1 | $62.26 | Automatic Execution |
13:52:50 - 27-Feb-26 |
| Sell* | 17 | $62.26 | Automatic Execution |
13:52:48 - 27-Feb-26 |
| Sell* | 1 | $62.26 | Automatic Execution |
13:52:48 - 27-Feb-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
13:52:48 - 27-Feb-26 |
| Buy* | 1 | $62.26 | Automatic Execution |
13:52:48 - 27-Feb-26 |
| Buy* | 1 | $62.25 | Automatic Execution |
13:52:38 - 27-Feb-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
13:52:38 - 27-Feb-26 |
| Buy* | 22 | $62.23 | Automatic Execution |
13:52:35 - 27-Feb-26 |
| Unknown* | 89 | $62.22 | Automatic Execution |
13:52:35 - 27-Feb-26 |
| Unknown* | 100 | $62.22 | Automatic Execution |
13:52:35 - 27-Feb-26 |
| Unknown* | 100 | $62.22 | Automatic Execution |
13:52:35 - 27-Feb-26 |
| Unknown* | 11 | $62.22 | Automatic Execution |
13:52:35 - 27-Feb-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
13:52:35 - 27-Feb-26 |
| Buy* | 25 | $62.21 | Automatic Execution |
13:52:35 - 27-Feb-26 |
| Buy* | 75 | $62.21 | Automatic Execution |
13:52:35 - 27-Feb-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
13:52:35 - 27-Feb-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
13:52:35 - 27-Feb-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
13:52:35 - 27-Feb-26 |
| Buy* | 1 | $62.20 | Automatic Execution |
13:52:35 - 27-Feb-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
13:52:35 - 27-Feb-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
13:52:17 - 27-Feb-26 |
| Sell* | 2 | $62.20 | Automatic Execution |
13:52:17 - 27-Feb-26 |
| Sell* | 15 | $62.20 | Automatic Execution |
13:52:17 - 27-Feb-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
13:52:17 - 27-Feb-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
13:52:11 - 27-Feb-26 |
| Buy* | 7 | $62.21 | Automatic Execution |
13:52:11 - 27-Feb-26 |
| Buy* | 11 | $62.21 | Automatic Execution |
13:52:11 - 27-Feb-26 |
| Unknown* | 5 | $62.20 | Automatic Execution |
13:52:11 - 27-Feb-26 |
| Buy* | 30 | $62.20 | Automatic Execution |
13:52:11 - 27-Feb-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
13:52:11 - 27-Feb-26 |
| Buy* | 3 | $62.19 | Automatic Execution |
13:52:11 - 27-Feb-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
13:51:56 - 27-Feb-26 |
| Buy* | 74 | $62.19 | Automatic Execution |
13:51:55 - 27-Feb-26 |
| Buy* | 123 | $62.19 | Automatic Execution |
13:51:55 - 27-Feb-26 |
| Buy* | 3 | $62.19 | Automatic Execution |
13:51:55 - 27-Feb-26 |
| Unknown* | 25 | $62.18 | Automatic Execution |
13:51:47 - 27-Feb-26 |
| Unknown* | 75 | $62.18 | Automatic Execution |
13:51:47 - 27-Feb-26 |
| Buy* | 25 | $62.18 | Automatic Execution |
13:51:47 - 27-Feb-26 |
| Buy* | 75 | $62.18 | Automatic Execution |
13:51:47 - 27-Feb-26 |
| Buy* | 80 | $62.17 | Automatic Execution |
13:51:45 - 27-Feb-26 |
| Buy* | 1 | $62.17 | Automatic Execution |
13:51:45 - 27-Feb-26 |
| Buy* | 20 | $62.17 | Automatic Execution |
13:51:45 - 27-Feb-26 |
| Buy* | 55 | $62.16 | Automatic Execution |
13:51:43 - 27-Feb-26 |
| Buy* | 75 | $62.15 | Automatic Execution |
13:51:43 - 27-Feb-26 |
| Buy* | 25 | $62.15 | Automatic Execution |
13:51:41 - 27-Feb-26 |
| Buy* | 1 | $62.14 | Automatic Execution |
13:51:41 - 27-Feb-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
13:51:41 - 27-Feb-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
13:51:41 - 27-Feb-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
13:51:37 - 27-Feb-26 |
| Sell* | 16 | $62.13 | Automatic Execution |
13:51:37 - 27-Feb-26 |
| Sell* | 121 | $62.13 | Automatic Execution |
13:51:37 - 27-Feb-26 |
| Buy* | 6 | $62.16 | Automatic Execution |
13:51:36 - 27-Feb-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
13:51:36 - 27-Feb-26 |
| Buy* | 1 | $62.15 | Automatic Execution |
13:51:36 - 27-Feb-26 |
| Buy* | 11 | $62.15 | Automatic Execution |
13:51:36 - 27-Feb-26 |
| Buy* | 4 | $62.15 | Automatic Execution |
13:51:36 - 27-Feb-26 |
| Sell* | 3 | $62.13 | Automatic Execution |
13:51:31 - 27-Feb-26 |
| Sell* | 200 | $62.13 | Automatic Execution |
13:51:31 - 27-Feb-26 |
| Sell* | 15 | $62.13 | Automatic Execution |
13:51:31 - 27-Feb-26 |
| Sell* | 15 | $62.13 | Automatic Execution |
13:51:31 - 27-Feb-26 |
| Sell* | 20 | $62.13 | Automatic Execution |
13:51:31 - 27-Feb-26 |
| Sell* | 8 | $62.14 | Automatic Execution |
13:51:31 - 27-Feb-26 |
| Sell* | 1 | $62.14 | Automatic Execution |
13:51:31 - 27-Feb-26 |
| Sell* | 11 | $62.14 | Automatic Execution |
13:51:31 - 27-Feb-26 |
| Sell* | 15 | $62.14 | Automatic Execution |
13:51:31 - 27-Feb-26 |
| Unknown* | 25 | $62.15 | Automatic Execution |
13:51:29 - 27-Feb-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
13:51:29 - 27-Feb-26 |
| Buy* | 1 | $62.16 | Automatic Execution |
13:51:29 - 27-Feb-26 |
| Buy* | 25 | $62.16 | Automatic Execution |
13:51:29 - 27-Feb-26 |
| Sell* | 170 | $62.19 | Automatic Execution |
13:51:19 - 27-Feb-26 |
| Sell* | 1 | $62.19 | Automatic Execution |
13:51:19 - 27-Feb-26 |
| Sell* | 200 | $62.19 | Automatic Execution |
13:51:19 - 27-Feb-26 |
| Buy* | 5 | $62.20 | Automatic Execution |
13:51:17 - 27-Feb-26 |
| Buy* | 13 | $62.20 | Automatic Execution |
13:51:17 - 27-Feb-26 |
| Buy* | 7 | $62.20 | Automatic Execution |
13:51:17 - 27-Feb-26 |
| Buy* | 11 | $62.19 | Automatic Execution |
13:51:12 - 27-Feb-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
13:51:12 - 27-Feb-26 |
| Buy* | 11 | $62.19 | Automatic Execution |
13:51:12 - 27-Feb-26 |
| Buy* | 41 | $62.17 | Automatic Execution |
13:51:02 - 27-Feb-26 |
| Buy* | 1 | $62.18 | Automatic Execution |
13:51:02 - 27-Feb-26 |
| Buy* | 75 | $62.17 | Automatic Execution |
13:51:02 - 27-Feb-26 |
| Buy* | 75 | $62.17 | Automatic Execution |
13:51:02 - 27-Feb-26 |
| Sell* | 55 | $62.17 | Automatic Execution |
13:51:01 - 27-Feb-26 |
| Buy* | 1 | $62.17 | Automatic Execution |
13:51:01 - 27-Feb-26 |
| Buy* | 1 | $62.17 | Automatic Execution |
13:51:01 - 27-Feb-26 |
| Buy* | 154 | $62.17 | Automatic Execution |
13:51:01 - 27-Feb-26 |
| Buy* | 25 | $62.14 | Automatic Execution |
13:51:00 - 27-Feb-26 |
| Buy* | 25 | $62.14 | Automatic Execution |
13:51:00 - 27-Feb-26 |
| Buy* | 50 | $62.14 | Automatic Execution |
13:51:00 - 27-Feb-26 |
| Buy* | 1 | $62.17 | Automatic Execution |
13:50:59 - 27-Feb-26 |
| Buy* | 1 | $62.15 | Automatic Execution |
13:50:59 - 27-Feb-26 |
| Buy* | 11 | $62.15 | Automatic Execution |
13:50:59 - 27-Feb-26 |
| Sell* | 1 | $62.14 | Automatic Execution |
13:50:57 - 27-Feb-26 |
| Sell* | 11 | $62.14 | Automatic Execution |
13:50:57 - 27-Feb-26 |
| Sell* | 4 | $62.15 | Automatic Execution |
13:50:52 - 27-Feb-26 |
| Sell* | 11 | $62.16 | Automatic Execution |
13:50:52 - 27-Feb-26 |
| Buy* | 1 | $62.17 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Buy* | 96 | $62.17 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Buy* | 1 | $62.17 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Buy* | 6 | $62.16 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Buy* | 1 | $62.15 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Buy* | 1 | $62.15 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Buy* | 9 | $62.15 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 21 | $62.13 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 19 | $62.13 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 13 | $62.13 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Buy* | 11 | $62.13 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Buy* | 11 | $62.14 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Buy* | 9 | $62.13 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Buy* | 1 | $62.12 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 2 | $62.10 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 17 | $62.10 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 19 | $62.10 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 27 | $62.10 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 9 | $62.10 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 4 | $62.12 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 5 | $62.12 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Buy* | 33 | $62.12 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Buy* | 4 | $62.12 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Buy* | 31 | $62.12 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Buy* | 17 | $62.13 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 48 | $62.12 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Buy* | 6 | $62.14 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 11 | $62.11 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 11 | $62.11 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 10 | $62.11 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Buy* | 94 | $62.12 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 2 | $62.11 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Buy* | 6 | $62.12 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Buy* | 11 | $62.14 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Buy* | 17 | $62.14 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Buy* | 4 | $62.14 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Buy* | 11 | $62.13 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 11 | $62.11 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 11 | $62.11 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 2 | $62.11 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 19 | $62.11 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Buy* | 20 | $62.13 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Unknown* | 31 | $62.17 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Unknown* | 100 | $62.17 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 1 | $62.09 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 40 | $62.09 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 11 | $62.15 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 22 | $62.10 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 78 | $62.10 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 11 | $62.14 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 11 | $62.15 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 1 | $62.15 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 1 | $62.15 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 5 | $62.15 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 11 | $62.16 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 38 | $62.16 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 62 | $62.16 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 145 | $62.17 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 200 | $62.17 | Automatic Execution |
13:50:51 - 27-Feb-26 |
| Sell* | 14 | $62.17 | Automatic Execution |
13:50:49 - 27-Feb-26 |
| Unknown* | 8 | $62.18 | Automatic Execution |
13:50:45 - 27-Feb-26 |
| Sell* | 89 | $62.17 | Automatic Execution |
13:50:45 - 27-Feb-26 |
| Sell* | 11 | $62.17 | Automatic Execution |
13:50:45 - 27-Feb-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
13:50:45 - 27-Feb-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
13:50:45 - 27-Feb-26 |
| Sell* | 1 | $62.18 | Automatic Execution |
13:50:45 - 27-Feb-26 |
| Sell* | 95 | $62.20 | Automatic Execution |
13:50:43 - 27-Feb-26 |
| Sell* | 5 | $62.20 | Automatic Execution |
13:50:43 - 27-Feb-26 |
| Sell* | 10 | $62.20 | Automatic Execution |
13:50:43 - 27-Feb-26 |
| Sell* | 10 | $62.20 | Automatic Execution |
13:50:43 - 27-Feb-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
13:50:43 - 27-Feb-26 |
| Buy* | 50 | $62.21 | Automatic Execution |
13:50:43 - 27-Feb-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
13:50:43 - 27-Feb-26 |
| Sell* | 400 | $62.20 | Automatic Execution |
13:50:43 - 27-Feb-26 |
| Sell* | 50 | $62.20 | Automatic Execution |
13:50:43 - 27-Feb-26 |
| Sell* | 124 | $62.20 | Automatic Execution |
13:50:43 - 27-Feb-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
13:50:43 - 27-Feb-26 |
| Buy* | 50 | $62.23 | Automatic Execution |
13:50:37 - 27-Feb-26 |
| Sell* | 1 | $62.23 | Automatic Execution |
13:50:36 - 27-Feb-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
13:50:35 - 27-Feb-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
13:50:34 - 27-Feb-26 |
| Sell* | 8 | $62.25 | Automatic Execution |
13:50:34 - 27-Feb-26 |
| Sell* | 10 | $62.26 | Automatic Execution |
13:50:24 - 27-Feb-26 |
| Sell* | 2 | $62.25 | Automatic Execution |
13:50:24 - 27-Feb-26 |
| Sell* | 3 | $62.25 | Automatic Execution |
13:50:24 - 27-Feb-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
13:50:24 - 27-Feb-26 |
| Sell* | 2 | $62.26 | Automatic Execution |
13:50:24 - 27-Feb-26 |
| Buy* | 11 | $62.26 | Automatic Execution |
13:50:24 - 27-Feb-26 |
| Buy* | 10 | $62.25 | Automatic Execution |
13:50:16 - 27-Feb-26 |
| Buy* | 11 | $62.25 | Automatic Execution |
13:50:16 - 27-Feb-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
13:50:16 - 27-Feb-26 |
| Buy* | 103 | $62.26 | Automatic Execution |
13:50:13 - 27-Feb-26 |
| Buy* | 24 | $62.26 | Automatic Execution |
13:50:13 - 27-Feb-26 |
| Sell* | 176 | $62.26 | Automatic Execution |
13:50:13 - 27-Feb-26 |
| Sell* | 24 | $62.26 | Automatic Execution |
13:50:13 - 27-Feb-26 |
| Sell* | 200 | $62.26 | Automatic Execution |
13:50:13 - 27-Feb-26 |
| Sell* | 139 | $62.26 | Automatic Execution |
13:50:13 - 27-Feb-26 |
| Sell* | 69 | $62.26 | Automatic Execution |
13:50:13 - 27-Feb-26 |
| Sell* | 200 | $62.26 | Automatic Execution |
13:50:13 - 27-Feb-26 |
| Buy* | 40 | $62.27 | Automatic Execution |
13:50:13 - 27-Feb-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
13:50:13 - 27-Feb-26 |
| Buy* | 150 | $62.27 | Automatic Execution |
13:50:13 - 27-Feb-26 |
| Buy* | 120 | $62.27 | Automatic Execution |
13:50:13 - 27-Feb-26 |
| Buy* | 120 | $62.27 | Automatic Execution |
13:50:13 - 27-Feb-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
13:50:10 - 27-Feb-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
13:50:10 - 27-Feb-26 |
| Buy* | 75 | $62.29 | Automatic Execution |
13:50:10 - 27-Feb-26 |
| Buy* | 24 | $62.29 | Automatic Execution |
13:50:10 - 27-Feb-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
13:50:09 - 27-Feb-26 |
| Buy* | 6 | $62.27 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Buy* | 11 | $62.27 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Sell* | 11 | $62.26 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Buy* | 30 | $62.28 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Buy* | 11 | $62.28 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Buy* | 26 | $62.28 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Unknown* | 26 | $62.27 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Unknown* | 17 | $62.27 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Unknown* | 2 | $62.27 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Unknown* | 17 | $62.27 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Unknown* | 50 | $62.27 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Unknown* | 6 | $62.27 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Unknown* | 11 | $62.27 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Sell* | 11 | $62.27 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Sell* | 17 | $62.265 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Sell* | 17 | $62.27 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Sell* | 17 | $62.26 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Buy* | 11 | $62.27 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Buy* | 15 | $62.28 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Sell* | 11 | $62.26 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Buy* | 11 | $62.27 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Buy* | 7 | $62.28 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Buy* | 7 | $62.28 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Buy* | 1 | $62.28 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Buy* | 71 | $62.28 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Buy* | 4 | $62.28 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Buy* | 5 | $62.27 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Buy* | 3 | $62.26 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Buy* | 1 | $62.25 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Sell* | 1 | $62.27 | Automatic Execution |
13:49:46 - 27-Feb-26 |
| Sell* | 2 | $62.27 | Automatic Execution |
13:49:46 - 27-Feb-26 |
| Sell* | 12 | $62.275 | Automatic Execution |
13:49:46 - 27-Feb-26 |
| Sell* | 12 | $62.275 | Automatic Execution |
13:49:46 - 27-Feb-26 |
| Sell* | 13 | $62.275 | Automatic Execution |
13:49:46 - 27-Feb-26 |
| Sell* | 20 | $62.27 | Automatic Execution |
13:49:40 - 27-Feb-26 |
| Sell* | 1 | $62.28 | Automatic Execution |
13:49:40 - 27-Feb-26 |
| Unknown* | 50 | $62.35 | Automatic Execution |
13:49:39 - 27-Feb-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
13:49:39 - 27-Feb-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
13:49:39 - 27-Feb-26 |
| Buy* | 5 | $62.35 | Automatic Execution |
13:49:39 - 27-Feb-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
13:49:39 - 27-Feb-26 |
| Buy* | 5 | $62.35 | Automatic Execution |
13:49:39 - 27-Feb-26 |
| Buy* | 5 | $62.34 | Automatic Execution |
13:49:39 - 27-Feb-26 |
| Unknown* | 126 | $62.36 | Automatic Execution |
13:49:39 - 27-Feb-26 |
| Sell* | 11 | $62.35 | Automatic Execution |
13:49:39 - 27-Feb-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
13:49:39 - 27-Feb-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
13:49:39 - 27-Feb-26 |
| Sell* | 7 | $62.35 | Automatic Execution |
13:49:39 - 27-Feb-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
13:49:39 - 27-Feb-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
13:49:39 - 27-Feb-26 |
| Buy* | 300 | $62.38 | Automatic Execution |
13:49:39 - 27-Feb-26 |
| Buy* | 11 | $62.38 | Automatic Execution |
13:49:39 - 27-Feb-26 |
| Sell* | 1 | $62.39 | Automatic Execution |
13:49:35 - 27-Feb-26 |
| Sell* | 199 | $62.40 | Automatic Execution |
13:49:35 - 27-Feb-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
13:49:35 - 27-Feb-26 |
| Buy* | 4 | $62.40 | Automatic Execution |
13:49:35 - 27-Feb-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
13:49:35 - 27-Feb-26 |
| Sell* | 101 | $62.385 | Automatic Execution |
13:49:33 - 27-Feb-26 |
| Unknown* | 2 | $62.385 | Automatic Execution |
13:49:33 - 27-Feb-26 |
| Buy* | 20 | $62.375 | Automatic Execution |
13:49:30 - 27-Feb-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
13:49:29 - 27-Feb-26 |
| Buy* | 11 | $62.38 | Automatic Execution |
13:49:29 - 27-Feb-26 |
| Sell* | 1 | $62.37 | Automatic Execution |
13:49:27 - 27-Feb-26 |
| Sell* | 16 | $62.37 | Automatic Execution |
13:49:20 - 27-Feb-26 |
| Sell* | 7 | $62.37 | Automatic Execution |
13:49:20 - 27-Feb-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
13:49:17 - 27-Feb-26 |
| Buy* | 10 | $62.38 | Automatic Execution |
13:49:17 - 27-Feb-26 |
| Sell* | 3 | $62.36 | Automatic Execution |
13:49:17 - 27-Feb-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
13:49:17 - 27-Feb-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
13:49:17 - 27-Feb-26 |
| Buy* | 10 | $62.38 | Automatic Execution |
13:49:09 - 27-Feb-26 |
| Sell* | 7 | $62.37 | Automatic Execution |
13:49:08 - 27-Feb-26 |
| Sell* | 7 | $62.375 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Sell* | 7 | $62.375 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Sell* | 7 | $62.375 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Buy* | 15 | $62.38 | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Sell* | 1 | $62.41 | Automatic Execution |
13:49:01 - 27-Feb-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
13:48:59 - 27-Feb-26 |
| Sell* | 510 | $62.43 | Automatic Execution |
13:48:59 - 27-Feb-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
13:48:59 - 27-Feb-26 |
| Sell* | 1 | $62.44 | Automatic Execution |
13:48:59 - 27-Feb-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
13:48:55 - 27-Feb-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
13:48:53 - 27-Feb-26 |
| Buy* | 1 | $62.45 | Automatic Execution |
13:48:52 - 27-Feb-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
13:48:52 - 27-Feb-26 |
| Buy* | 5 | $62.45 | Automatic Execution |
13:48:44 - 27-Feb-26 |
| Buy* | 200 | $62.44 | Automatic Execution |
13:48:44 - 27-Feb-26 |
| Sell* | 6 | $62.42 | Automatic Execution |
13:48:43 - 27-Feb-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
13:48:43 - 27-Feb-26 |
| Sell* | 1 | $62.44 | Automatic Execution |
13:48:43 - 27-Feb-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
13:48:43 - 27-Feb-26 |
| Sell* | 12 | $62.46 | Automatic Execution |
13:48:43 - 27-Feb-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
13:48:43 - 27-Feb-26 |
| Buy* | 11 | $62.48 | Automatic Execution |
13:48:39 - 27-Feb-26 |
| Sell* | 11 | $62.45 | Automatic Execution |
13:48:38 - 27-Feb-26 |
| Sell* | 2 | $62.45 | Automatic Execution |
13:48:38 - 27-Feb-26 |
| Sell* | 15 | $62.45 | Automatic Execution |
13:48:38 - 27-Feb-26 |
| Sell* | 2 | $62.45 | Automatic Execution |
13:48:38 - 27-Feb-26 |
| Sell* | 15 | $62.45 | Automatic Execution |
13:48:38 - 27-Feb-26 |
| Unknown* | 13 | $62.45 | Automatic Execution |
13:48:38 - 27-Feb-26 |
| Buy* | 26 | $62.45 | Automatic Execution |
13:48:38 - 27-Feb-26 |
| Buy* | 23 | $62.48 | Automatic Execution |
13:48:38 - 27-Feb-26 |
| Sell* | 2 | $62.48 | Automatic Execution |
13:48:38 - 27-Feb-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
13:48:38 - 27-Feb-26 |
| Unknown* | 15 | $62.485 | Automatic Execution |
13:48:38 - 27-Feb-26 |
| Unknown* | 57 | $62.485 | Automatic Execution |
13:48:38 - 27-Feb-26 |
| Unknown* | 1 | $62.485 | Automatic Execution |
13:48:38 - 27-Feb-26 |
| Unknown* | 1 | $62.485 | Automatic Execution |
13:48:38 - 27-Feb-26 |
| Buy* | 68 | $62.50 | Automatic Execution |
13:48:32 - 27-Feb-26 |
| Buy* | 196 | $62.50 | Automatic Execution |
13:48:32 - 27-Feb-26 |
| Buy* | 4 | $62.50 | Automatic Execution |
13:48:32 - 27-Feb-26 |
| Buy* | 200 | $62.50 | Automatic Execution |
13:48:32 - 27-Feb-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
13:48:32 - 27-Feb-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
13:48:32 - 27-Feb-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
13:48:32 - 27-Feb-26 |
| Buy* | 100 | $62.52 | Automatic Execution |
13:48:32 - 27-Feb-26 |
| Buy* | 2 | $62.52 | Automatic Execution |
13:48:32 - 27-Feb-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
13:48:23 - 27-Feb-26 |
| Unknown* | 100 | $62.505 | Automatic Execution |
13:48:23 - 27-Feb-26 |
| Sell* | 46 | $62.505 | Automatic Execution |
13:48:20 - 27-Feb-26 |
| Buy* | 45 | $62.52 | Automatic Execution |
13:48:17 - 27-Feb-26 |
| Buy* | 200 | $62.52 | Automatic Execution |
13:48:17 - 27-Feb-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
13:48:16 - 27-Feb-26 |
| Buy* | 10 | $62.48 | Automatic Execution |
13:48:16 - 27-Feb-26 |
| Unknown* | 146 | $62.47 | Automatic Execution |
13:48:16 - 27-Feb-26 |
| Buy* | 20 | $62.48 | Automatic Execution |
13:48:16 - 27-Feb-26 |
| Sell* | 17 | $62.47 | Automatic Execution |
13:48:16 - 27-Feb-26 |
| Sell* | 17 | $62.47 | Automatic Execution |
13:48:16 - 27-Feb-26 |
| Buy* | 20 | $62.52 | Automatic Execution |
13:48:16 - 27-Feb-26 |
| Buy* | 100 | $62.52 | Automatic Execution |
13:48:16 - 27-Feb-26 |
| Buy* | 11 | $62.51 | Automatic Execution |
13:48:16 - 27-Feb-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
13:48:16 - 27-Feb-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
13:48:16 - 27-Feb-26 |
| Buy* | 10 | $62.51 | Automatic Execution |
13:48:16 - 27-Feb-26 |
| Buy* | 11 | $62.51 | Automatic Execution |
13:48:16 - 27-Feb-26 |
| Buy* | 11 | $62.51 | Automatic Execution |
13:48:16 - 27-Feb-26 |
| Buy* | 20 | $62.51 | Automatic Execution |
13:48:16 - 27-Feb-26 |
| Buy* | 161 | $62.49 | Automatic Execution |
13:48:11 - 27-Feb-26 |
| Buy* | 25 | $62.49 | Automatic Execution |
13:48:11 - 27-Feb-26 |
| Buy* | 75 | $62.49 | Automatic Execution |
13:48:11 - 27-Feb-26 |
| Sell* | 12 | $62.50 | Automatic Execution |
13:48:11 - 27-Feb-26 |
| Buy* | 12 | $62.51 | Automatic Execution |
13:48:11 - 27-Feb-26 |
| Sell* | 12 | $62.50 | Automatic Execution |
13:48:11 - 27-Feb-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
13:48:11 - 27-Feb-26 |
| Buy* | 20 | $62.51 | Automatic Execution |
13:48:11 - 27-Feb-26 |
| Buy* | 20 | $62.51 | Automatic Execution |
13:48:11 - 27-Feb-26 |
| Sell* | 2 | $62.50 | Automatic Execution |
13:48:11 - 27-Feb-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
13:48:11 - 27-Feb-26 |
| Buy* | 329 | $62.51 | Automatic Execution |
13:48:11 - 27-Feb-26 |
| Buy* | 71 | $62.51 | Automatic Execution |
13:48:11 - 27-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
13:47:52 - 27-Feb-26 |
| Buy* | 20 | $62.51 | Automatic Execution |
13:47:51 - 27-Feb-26 |
| Buy* | 20 | $62.51 | Automatic Execution |
13:47:51 - 27-Feb-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
13:47:51 - 27-Feb-26 |
| Buy* | 50 | $62.49 | Automatic Execution |
13:47:50 - 27-Feb-26 |
| Buy* | 50 | $62.49 | Automatic Execution |
13:47:50 - 27-Feb-26 |
| Buy* | 11 | $62.52 | Automatic Execution |
13:47:46 - 27-Feb-26 |
| Buy* | 11 | $62.52 | Automatic Execution |
13:47:46 - 27-Feb-26 |
| Buy* | 2 | $62.52 | Automatic Execution |
13:47:46 - 27-Feb-26 |
| Buy* | 11 | $62.52 | Automatic Execution |
13:47:46 - 27-Feb-26 |
| Buy* | 11 | $62.52 | Automatic Execution |
13:47:46 - 27-Feb-26 |
| Buy* | 3 | $62.52 | Automatic Execution |
13:47:46 - 27-Feb-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
13:47:46 - 27-Feb-26 |
| Buy* | 19 | $62.505 | Automatic Execution |
13:47:45 - 27-Feb-26 |
| Buy* | 19 | $62.505 | Automatic Execution |
13:47:45 - 27-Feb-26 |
| Buy* | 28 | $62.50 | Automatic Execution |
13:47:44 - 27-Feb-26 |
| Buy* | 28 | $62.50 | Automatic Execution |
13:47:44 - 27-Feb-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
13:47:35 - 27-Feb-26 |
| Sell* | 1 | $62.54 | Automatic Execution |
13:47:35 - 27-Feb-26 |
| Unknown* | 1 | $62.545 | Automatic Execution |
13:47:33 - 27-Feb-26 |
| Buy* | 122 | $62.54 | Automatic Execution |
13:47:27 - 27-Feb-26 |
| Buy* | 11 | $62.54 | Automatic Execution |
13:47:27 - 27-Feb-26 |
| Buy* | 110 | $62.545 | Automatic Execution |
13:47:27 - 27-Feb-26 |
| Buy* | 11 | $62.52 | Automatic Execution |
13:47:27 - 27-Feb-26 |
| Buy* | 11 | $62.50 | Automatic Execution |
13:47:27 - 27-Feb-26 |
| Unknown* | 51 | $62.53 | Automatic Execution |
13:47:27 - 27-Feb-26 |
| Unknown* | 2 | $62.53 | Automatic Execution |
13:47:27 - 27-Feb-26 |
| Unknown* | 19 | $62.53 | Automatic Execution |
13:47:27 - 27-Feb-26 |
| Sell* | 19 | $62.535 | Automatic Execution |
13:47:27 - 27-Feb-26 |
| Sell* | 19 | $62.535 | Automatic Execution |
13:47:27 - 27-Feb-26 |
| Sell* | 26 | $62.52 | Automatic Execution |
13:47:27 - 27-Feb-26 |
| Sell* | 110 | $62.52 | Automatic Execution |
13:47:27 - 27-Feb-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
13:47:27 - 27-Feb-26 |
| Sell* | 35 | $62.54 | Automatic Execution |
13:47:27 - 27-Feb-26 |
| Sell* | 75 | $62.54 | Automatic Execution |
13:47:27 - 27-Feb-26 |
| Buy* | 330 | $62.545 | Automatic Execution |
13:47:27 - 27-Feb-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
13:47:27 - 27-Feb-26 |
| Sell* | 6 | $62.54 | Automatic Execution |
13:47:26 - 27-Feb-26 |
| Sell* | 1 | $62.54 | Automatic Execution |
13:47:26 - 27-Feb-26 |
| Sell* | 10 | $62.54 | Automatic Execution |
13:47:26 - 27-Feb-26 |
| Sell* | 90 | $62.54 | Automatic Execution |
13:47:26 - 27-Feb-26 |
| Unknown* | 11 | $62.55 | Automatic Execution |
13:47:26 - 27-Feb-26 |
| Unknown* | 50 | $62.55 | Automatic Execution |
13:47:26 - 27-Feb-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
13:47:25 - 27-Feb-26 |
| Buy* | 330 | $62.54 | Automatic Execution |
13:47:16 - 27-Feb-26 |
| Buy* | 1 | $62.54 | Automatic Execution |
13:47:16 - 27-Feb-26 |
| Buy* | 100 | $62.54 | Automatic Execution |
13:47:16 - 27-Feb-26 |
| Unknown* | 100 | $62.53 | Automatic Execution |
13:47:11 - 27-Feb-26 |
| Buy* | 20 | $62.53 | Automatic Execution |
13:47:01 - 27-Feb-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
13:47:01 - 27-Feb-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
13:46:59 - 27-Feb-26 |
| Buy* | 14 | $62.51 | Automatic Execution |
13:46:56 - 27-Feb-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
13:46:56 - 27-Feb-26 |
| Sell* | 51 | $62.50 | Automatic Execution |
13:46:56 - 27-Feb-26 |
| Sell* | 101 | $62.50 | Automatic Execution |
13:46:56 - 27-Feb-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
13:46:56 - 27-Feb-26 |
| Sell* | 2 | $62.50 | Automatic Execution |
13:46:56 - 27-Feb-26 |
| Sell* | 198 | $62.50 | Automatic Execution |
13:46:56 - 27-Feb-26 |
| Buy* | 50 | $62.52 | Automatic Execution |
13:46:51 - 27-Feb-26 |
| Buy* | 50 | $62.52 | Automatic Execution |
13:46:51 - 27-Feb-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
13:46:43 - 27-Feb-26 |
| Sell* | 21 | $62.56 | Automatic Execution |
13:46:43 - 27-Feb-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
13:46:43 - 27-Feb-26 |
| Sell* | 18 | $62.56 | Automatic Execution |
13:46:43 - 27-Feb-26 |
| Sell* | 20 | $62.56 | Automatic Execution |
13:46:43 - 27-Feb-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
13:46:43 - 27-Feb-26 |
| Buy* | 300 | $62.57 | Automatic Execution |
13:46:43 - 27-Feb-26 |
| Sell* | 1 | $62.57 | Automatic Execution |
13:46:43 - 27-Feb-26 |
| Sell* | 4 | $62.57 | Automatic Execution |
13:46:43 - 27-Feb-26 |
| Buy* | 11 | $62.60 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Buy* | 11 | $62.60 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Buy* | 22 | $62.60 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Buy* | 92 | $62.60 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Buy* | 8 | $62.60 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Buy* | 1 | $62.60 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Buy* | 34 | $62.60 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Buy* | 6 | $62.60 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Buy* | 60 | $62.60 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Buy* | 45 | $62.60 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Buy* | 15 | $62.60 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Buy* | 5 | $62.60 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Buy* | 1 | $62.58 | Automatic Execution |
13:46:24 - 27-Feb-26 |
| Unknown* | 16 | $62.57 | Automatic Execution |
13:46:21 - 27-Feb-26 |
| Unknown* | 49 | $62.57 | Automatic Execution |
13:46:21 - 27-Feb-26 |
| Unknown* | 13 | $62.57 | Automatic Execution |
13:46:21 - 27-Feb-26 |
| Unknown* | 1 | $62.57 | Automatic Execution |
13:46:21 - 27-Feb-26 |
| Unknown* | 1 | $62.57 | Automatic Execution |
13:46:21 - 27-Feb-26 |
| Buy* | 16 | $62.57 | Automatic Execution |
13:46:21 - 27-Feb-26 |
| Buy* | 16 | $62.57 | Automatic Execution |
13:46:21 - 27-Feb-26 |
| Sell* | 103 | $62.57 | Automatic Execution |
13:46:21 - 27-Feb-26 |
| Sell* | 1 | $62.57 | Automatic Execution |
13:46:21 - 27-Feb-26 |
| Sell* | 5 | $62.57 | Automatic Execution |
13:46:18 - 27-Feb-26 |
| Sell* | 33 | $62.57 | Automatic Execution |
13:46:18 - 27-Feb-26 |
| Sell* | 63 | $62.57 | Automatic Execution |
13:46:18 - 27-Feb-26 |
| Sell* | 137 | $62.57 | Automatic Execution |
13:46:18 - 27-Feb-26 |
| Sell* | 86 | $62.57 | Automatic Execution |
13:46:18 - 27-Feb-26 |
| Sell* | 61 | $62.57 | Automatic Execution |
13:46:18 - 27-Feb-26 |
| Unknown* | 75 | $62.58 | Automatic Execution |
13:46:11 - 27-Feb-26 |
| Sell* | 174 | $62.57 | Automatic Execution |
13:46:11 - 27-Feb-26 |
| Sell* | 10 | $62.58 | Automatic Execution |
13:46:09 - 27-Feb-26 |
| Sell* | 26 | $62.57 | Automatic Execution |
13:46:09 - 27-Feb-26 |
| Unknown* | 330 | $62.585 | Automatic Execution |
13:46:09 - 27-Feb-26 |
| Buy* | 3 | $62.59 | Automatic Execution |
13:46:08 - 27-Feb-26 |
| Buy* | 1 | $62.58 | Automatic Execution |
13:46:04 - 27-Feb-26 |
| Sell* | 10 | $62.57 | Automatic Execution |
13:46:01 - 27-Feb-26 |
| Sell* | 10 | $62.57 | Automatic Execution |
13:46:01 - 27-Feb-26 |
| Sell* | 179 | $62.59 | Automatic Execution |
13:45:57 - 27-Feb-26 |
| Sell* | 200 | $62.59 | Automatic Execution |
13:45:57 - 27-Feb-26 |
| Buy* | 70 | $62.63 | Automatic Execution |
13:45:39 - 27-Feb-26 |
| Buy* | 1 | $62.63 | Automatic Execution |
13:45:39 - 27-Feb-26 |
| Buy* | 1 | $62.62 | Automatic Execution |
13:45:33 - 27-Feb-26 |
| Sell* | 51 | $62.61 | Automatic Execution |
13:45:32 - 27-Feb-26 |
| Sell* | 7 | $62.61 | Automatic Execution |
13:45:32 - 27-Feb-26 |
| Sell* | 284 | $62.61 | Automatic Execution |
13:45:32 - 27-Feb-26 |
| Sell* | 100 | $62.61 | Automatic Execution |
13:45:32 - 27-Feb-26 |
| Sell* | 100 | $62.61 | Automatic Execution |
13:45:32 - 27-Feb-26 |
| Sell* | 53 | $62.61 | Automatic Execution |
13:45:32 - 27-Feb-26 |
| Sell* | 25 | $62.83 | Automatic Execution |
13:25:45 - 27-Feb-26 |
| Sell* | 37 | $62.83 | Automatic Execution |
13:25:45 - 27-Feb-26 |
| Sell* | 40 | $62.83 | Automatic Execution |
13:25:45 - 27-Feb-26 |
| Sell* | 100 | $62.83 | Automatic Execution |
13:25:45 - 27-Feb-26 |
| Sell* | 98 | $62.83 | Automatic Execution |
13:25:45 - 27-Feb-26 |
| Sell* | 2 | $62.84 | Automatic Execution |
13:25:45 - 27-Feb-26 |
| Sell* | 1 | $62.84 | Automatic Execution |
13:25:44 - 27-Feb-26 |
| Buy* | 100 | $62.85 | Automatic Execution |
13:25:34 - 27-Feb-26 |
| Buy* | 87 | $62.85 | Automatic Execution |
13:25:34 - 27-Feb-26 |
| Buy* | 94 | $62.84 | Automatic Execution |
13:25:34 - 27-Feb-26 |
| Buy* | 13 | $62.85 | Automatic Execution |
13:25:34 - 27-Feb-26 |
| Buy* | 6 | $62.84 | Automatic Execution |
13:25:34 - 27-Feb-26 |
| Buy* | 1 | $62.83 | Automatic Execution |
13:25:34 - 27-Feb-26 |
| Buy* | 71 | $62.85 | Automatic Execution |
13:25:07 - 27-Feb-26 |
| Buy* | 11 | $62.85 | Automatic Execution |
13:25:07 - 27-Feb-26 |
| Buy* | 11 | $62.85 | Automatic Execution |
13:25:07 - 27-Feb-26 |
| Buy* | 5 | $62.85 | Automatic Execution |
13:25:07 - 27-Feb-26 |
| Buy* | 1 | $62.85 | Automatic Execution |
13:25:05 - 27-Feb-26 |
| Buy* | 2 | $62.85 | Automatic Execution |
13:25:05 - 27-Feb-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
13:25:05 - 27-Feb-26 |
| Buy* | 1 | $62.84 | Automatic Execution |
13:25:05 - 27-Feb-26 |
| Buy* | 184 | $62.84 | Automatic Execution |
13:25:05 - 27-Feb-26 |
| Buy* | 11 | $62.84 | Automatic Execution |
13:25:05 - 27-Feb-26 |
| Buy* | 11 | $62.83 | Automatic Execution |
13:25:05 - 27-Feb-26 |
| Buy* | 13 | $62.84 | Automatic Execution |
13:25:05 - 27-Feb-26 |
| Buy* | 11 | $62.84 | Automatic Execution |
13:25:05 - 27-Feb-26 |
| Buy* | 11 | $62.83 | Automatic Execution |
13:25:05 - 27-Feb-26 |
| Sell* | 4 | $62.83 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Sell* | 11 | $62.83 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Sell* | 6 | $62.83 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Buy* | 1 | $62.84 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Buy* | 3 | $62.84 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Buy* | 200 | $62.83 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Buy* | 1 | $62.83 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Buy* | 100 | $62.83 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Buy* | 89 | $62.83 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Buy* | 1 | $62.83 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Sell* | 7 | $62.81 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Sell* | 7 | $62.81 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Sell* | 1 | $62.81 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Sell* | 1 | $62.81 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Sell* | 1 | $62.81 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Sell* | 1 | $62.81 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Sell* | 1 | $62.81 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Sell* | 1 | $62.81 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Sell* | 1 | $62.81 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Sell* | 40 | $62.81 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Sell* | 70 | $62.81 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Sell* | 8 | $62.81 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Sell* | 49 | $62.81 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Sell* | 32 | $62.81 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Sell* | 78 | $62.81 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Sell* | 190 | $62.81 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Sell* | 10 | $62.82 | Automatic Execution |
13:25:00 - 27-Feb-26 |
| Buy* | 11 | $62.83 | Automatic Execution |
13:24:52 - 27-Feb-26 |
| Buy* | 1 | $62.83 | Automatic Execution |
13:24:52 - 27-Feb-26 |
| Unknown* | 100 | $62.815 | Automatic Execution |
13:24:49 - 27-Feb-26 |
| Buy* | 93 | $62.81 | Automatic Execution |
13:24:48 - 27-Feb-26 |
| Buy* | 3 | $62.81 | Automatic Execution |
13:24:48 - 27-Feb-26 |
| Buy* | 10 | $62.81 | Automatic Execution |
13:24:48 - 27-Feb-26 |
| Buy* | 190 | $62.81 | Automatic Execution |
13:24:48 - 27-Feb-26 |
| Buy* | 10 | $62.81 | Automatic Execution |
13:24:48 - 27-Feb-26 |
| Buy* | 10 | $62.81 | Automatic Execution |
13:24:48 - 27-Feb-26 |
| Buy* | 189 | $62.81 | Automatic Execution |
13:24:48 - 27-Feb-26 |
| Buy* | 11 | $62.81 | Automatic Execution |
13:24:48 - 27-Feb-26 |
| Buy* | 94 | $62.81 | Automatic Execution |
13:24:48 - 27-Feb-26 |
| Buy* | 118 | $62.81 | Automatic Execution |
13:24:48 - 27-Feb-26 |
| Buy* | 82 | $62.81 | Automatic Execution |
13:24:48 - 27-Feb-26 |
| Buy* | 10 | $62.80 | Automatic Execution |
13:24:48 - 27-Feb-26 |
| Unknown* | 50 | $62.79 | Automatic Execution |
13:24:45 - 27-Feb-26 |
| Unknown* | 11 | $62.79 | Automatic Execution |
13:24:45 - 27-Feb-26 |
| Sell* | 108 | $62.79 | Automatic Execution |
13:24:45 - 27-Feb-26 |
| Sell* | 1 | $62.79 | Automatic Execution |
13:24:45 - 27-Feb-26 |
| Sell* | 1 | $62.79 | Automatic Execution |
13:24:45 - 27-Feb-26 |
| Sell* | 1 | $62.79 | Automatic Execution |
13:24:45 - 27-Feb-26 |
| Sell* | 1 | $62.82 | Automatic Execution |
13:24:40 - 27-Feb-26 |
| Buy* | 1 | $62.83 | Automatic Execution |
13:24:39 - 27-Feb-26 |
| Buy* | 11 | $62.83 | Automatic Execution |
13:24:39 - 27-Feb-26 |
| Buy* | 11 | $62.82 | Automatic Execution |
13:24:39 - 27-Feb-26 |
| Buy* | 11 | $62.83 | Automatic Execution |
13:24:39 - 27-Feb-26 |
| Buy* | 11 | $62.82 | Automatic Execution |
13:24:39 - 27-Feb-26 |
| Buy* | 11 | $62.83 | Automatic Execution |
13:24:39 - 27-Feb-26 |
| Buy* | 11 | $62.82 | Automatic Execution |
13:24:39 - 27-Feb-26 |
| Sell* | 1 | $62.83 | Automatic Execution |
13:24:38 - 27-Feb-26 |
| Sell* | 11 | $62.82 | Automatic Execution |
13:24:36 - 27-Feb-26 |
| Buy* | 1 | $62.84 | Automatic Execution |
13:24:31 - 27-Feb-26 |
| Sell* | 100 | $62.83 | Automatic Execution |
13:24:31 - 27-Feb-26 |
| Sell* | 1 | $62.83 | Automatic Execution |
13:24:31 - 27-Feb-26 |
| Buy* | 11 | $62.85 | Automatic Execution |
13:24:31 - 27-Feb-26 |
| Buy* | 11 | $62.85 | Automatic Execution |
13:24:31 - 27-Feb-26 |
| Sell* | 11 | $62.84 | Automatic Execution |
13:24:31 - 27-Feb-26 |
| Buy* | 11 | $62.85 | Automatic Execution |
13:24:31 - 27-Feb-26 |
| Buy* | 172 | $62.84 | Automatic Execution |
13:24:30 - 27-Feb-26 |
| Buy* | 28 | $62.84 | Automatic Execution |
13:24:30 - 27-Feb-26 |
| Buy* | 11 | $62.84 | Automatic Execution |
13:24:30 - 27-Feb-26 |
| Buy* | 11 | $62.83 | Automatic Execution |
13:24:30 - 27-Feb-26 |
| Sell* | 1 | $62.82 | Automatic Execution |
13:24:28 - 27-Feb-26 |
| Buy* | 500 | $62.85 | Automatic Execution |
13:24:25 - 27-Feb-26 |
| Buy* | 1 | $62.86 | Automatic Execution |
13:24:23 - 27-Feb-26 |
| Buy* | 11 | $62.88 | Automatic Execution |
13:24:19 - 27-Feb-26 |
| Sell* | 64 | $62.88 | Automatic Execution |
13:24:19 - 27-Feb-26 |
| Sell* | 10 | $62.88 | Automatic Execution |
13:24:19 - 27-Feb-26 |
| Sell* | 38 | $62.88 | Automatic Execution |
13:24:19 - 27-Feb-26 |
| Sell* | 16 | $62.88 | Automatic Execution |
13:24:19 - 27-Feb-26 |
| Buy* | 100 | $62.90 | Automatic Execution |
13:24:18 - 27-Feb-26 |
| Buy* | 100 | $62.91 | Automatic Execution |
13:24:15 - 27-Feb-26 |
| Buy* | 50 | $62.91 | Automatic Execution |
13:24:15 - 27-Feb-26 |
| Buy* | 50 | $62.91 | Automatic Execution |
13:24:15 - 27-Feb-26 |
| Buy* | 11 | $62.90 | Automatic Execution |
13:24:15 - 27-Feb-26 |
| Buy* | 89 | $62.91 | Automatic Execution |
13:24:15 - 27-Feb-26 |
| Buy* | 11 | $62.90 | Automatic Execution |
13:24:15 - 27-Feb-26 |
| Buy* | 100 | $62.91 | Automatic Execution |
13:24:04 - 27-Feb-26 |
| Buy* | 56 | $62.86 | Automatic Execution |
13:24:04 - 27-Feb-26 |
| Buy* | 100 | $62.86 | Automatic Execution |
13:24:04 - 27-Feb-26 |
| Buy* | 44 | $62.86 | Automatic Execution |
13:24:04 - 27-Feb-26 |
| Buy* | 100 | $62.85 | Automatic Execution |
13:24:04 - 27-Feb-26 |
| Buy* | 11 | $62.84 | Automatic Execution |
13:24:04 - 27-Feb-26 |
| Buy* | 100 | $62.83 | Automatic Execution |
13:24:04 - 27-Feb-26 |
| Buy* | 13 | $62.83 | Automatic Execution |
13:24:04 - 27-Feb-26 |
| Buy* | 15 | $62.83 | Automatic Execution |
13:24:04 - 27-Feb-26 |
| Buy* | 1 | $62.83 | Automatic Execution |
13:24:04 - 27-Feb-26 |
| Buy* | 100 | $62.82 | Automatic Execution |
13:24:04 - 27-Feb-26 |
| Buy* | 1 | $62.82 | Automatic Execution |
13:24:04 - 27-Feb-26 |
| Buy* | 13 | $62.81 | Automatic Execution |
13:24:04 - 27-Feb-26 |
| Buy* | 11 | $62.81 | Automatic Execution |
13:24:04 - 27-Feb-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
13:24:04 - 27-Feb-26 |
| Buy* | 13 | $62.81 | Automatic Execution |
13:24:04 - 27-Feb-26 |
| Buy* | 11 | $62.81 | Automatic Execution |
13:24:04 - 27-Feb-26 |
| Buy* | 76 | $62.79 | Automatic Execution |
13:24:03 - 27-Feb-26 |
| Buy* | 13 | $62.79 | Automatic Execution |
13:24:03 - 27-Feb-26 |
| Buy* | 11 | $62.79 | Automatic Execution |
13:24:03 - 27-Feb-26 |
| Buy* | 37 | $62.79 | Automatic Execution |
13:24:03 - 27-Feb-26 |
| Buy* | 25 | $62.78 | Automatic Execution |
13:24:03 - 27-Feb-26 |
| Buy* | 63 | $62.79 | Automatic Execution |
13:24:03 - 27-Feb-26 |
| Buy* | 3 | $62.79 | Automatic Execution |
13:24:03 - 27-Feb-26 |
| Sell* | 1 | $62.78 | Automatic Execution |
13:23:55 - 27-Feb-26 |
| Sell* | 11 | $62.78 | Automatic Execution |
13:23:55 - 27-Feb-26 |
| Sell* | 67 | $62.78 | Automatic Execution |
13:23:55 - 27-Feb-26 |
| Sell* | 1 | $62.78 | Automatic Execution |
13:23:51 - 27-Feb-26 |
| Unknown* | 96 | $62.80 | Automatic Execution |
13:23:48 - 27-Feb-26 |
| Unknown* | 4 | $62.80 | Automatic Execution |
13:23:48 - 27-Feb-26 |
| Sell* | 60 | $62.79 | Automatic Execution |
13:23:48 - 27-Feb-26 |
| Sell* | 25 | $62.79 | Automatic Execution |
13:23:48 - 27-Feb-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:23:48 - 27-Feb-26 |
| Buy* | 75 | $62.79 | Automatic Execution |
13:23:48 - 27-Feb-26 |
| Sell* | 100 | $62.78 | Automatic Execution |
13:23:48 - 27-Feb-26 |
| Buy* | 11 | $62.79 | Automatic Execution |
13:23:48 - 27-Feb-26 |
| Buy* | 11 | $62.79 | Automatic Execution |
13:23:48 - 27-Feb-26 |
| Buy* | 3 | $62.79 | Automatic Execution |
13:23:48 - 27-Feb-26 |
| Buy* | 75 | $62.79 | Automatic Execution |
13:23:48 - 27-Feb-26 |
| Buy* | 11 | $62.79 | Automatic Execution |
13:23:48 - 27-Feb-26 |
| Buy* | 11 | $62.79 | Automatic Execution |
13:23:48 - 27-Feb-26 |
| Buy* | 3 | $62.79 | Automatic Execution |
13:23:48 - 27-Feb-26 |
| Sell* | 1 | $62.77 | Automatic Execution |
13:23:48 - 27-Feb-26 |
| Unknown* | 11 | $62.78 | Automatic Execution |
13:23:48 - 27-Feb-26 |
| Buy* | 1 | $62.78 | Automatic Execution |
13:23:48 - 27-Feb-26 |
| Buy* | 300 | $62.78 | Automatic Execution |
13:23:48 - 27-Feb-26 |
| Sell* | 8 | $62.77 | Automatic Execution |
13:23:48 - 27-Feb-26 |
| Sell* | 12 | $62.77 | Automatic Execution |
13:23:48 - 27-Feb-26 |
| Buy* | 8 | $62.77 | Automatic Execution |
13:23:48 - 27-Feb-26 |
| Buy* | 11 | $62.775 | Automatic Execution |
13:23:45 - 27-Feb-26 |
| Sell* | 5 | $62.77 | Automatic Execution |
13:23:45 - 27-Feb-26 |
| Sell* | 5 | $62.77 | Automatic Execution |
13:23:45 - 27-Feb-26 |
| Sell* | 45 | $62.77 | Automatic Execution |
13:23:45 - 27-Feb-26 |
| Sell* | 5 | $62.775 | Automatic Execution |
13:23:45 - 27-Feb-26 |
| Sell* | 50 | $62.775 | Automatic Execution |
13:23:45 - 27-Feb-26 |
| Sell* | 50 | $62.775 | Automatic Execution |
13:23:45 - 27-Feb-26 |
| Sell* | 11 | $62.775 | Automatic Execution |
13:23:45 - 27-Feb-26 |
| Sell* | 9 | $62.775 | Automatic Execution |
13:23:45 - 27-Feb-26 |
| Sell* | 10 | $62.775 | Automatic Execution |
13:23:45 - 27-Feb-26 |
| Sell* | 50 | $62.775 | Automatic Execution |
13:23:45 - 27-Feb-26 |
| Sell* | 95 | $62.775 | Automatic Execution |
13:23:44 - 27-Feb-26 |
| Sell* | 1 | $62.76 | Automatic Execution |
13:23:42 - 27-Feb-26 |
| Buy* | 4 | $62.78 | Automatic Execution |
13:23:41 - 27-Feb-26 |
| Sell* | 4 | $62.82 | Automatic Execution |
13:23:36 - 27-Feb-26 |
| Sell* | 96 | $62.82 | Automatic Execution |
13:23:36 - 27-Feb-26 |
| Buy* | 100 | $62.82 | Automatic Execution |
13:23:36 - 27-Feb-26 |
| Buy* | 11 | $62.80 | Automatic Execution |
13:23:36 - 27-Feb-26 |
| Sell* | 11 | $62.80 | Automatic Execution |
13:23:36 - 27-Feb-26 |
| Sell* | 1 | $62.80 | Automatic Execution |
13:23:36 - 27-Feb-26 |
| Unknown* | 11 | $62.81 | Automatic Execution |
13:23:36 - 27-Feb-26 |
| Buy* | 50 | $62.82 | Automatic Execution |
13:23:36 - 27-Feb-26 |
| Buy* | 1 | $62.805 | Automatic Execution |
13:23:30 - 27-Feb-26 |
| Buy* | 11 | $62.82 | Automatic Execution |
13:23:20 - 27-Feb-26 |
| Buy* | 97 | $62.81 | Automatic Execution |
13:23:20 - 27-Feb-26 |
| Sell* | 11 | $62.81 | Automatic Execution |
13:23:20 - 27-Feb-26 |
| Sell* | 3 | $62.81 | Automatic Execution |
13:23:20 - 27-Feb-26 |
| Sell* | 32 | $62.81 | Automatic Execution |
13:23:20 - 27-Feb-26 |
| Sell* | 1 | $62.81 | Automatic Execution |
13:23:20 - 27-Feb-26 |
| Sell* | 50 | $62.81 | Automatic Execution |
13:23:20 - 27-Feb-26 |
| Buy* | 100 | $62.83 | Automatic Execution |
13:23:17 - 27-Feb-26 |
| Buy* | 2 | $62.86 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Sell* | 280 | $62.835 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Sell* | 150 | $62.835 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Sell* | 150 | $62.835 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Sell* | 20 | $62.835 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Sell* | 280 | $62.835 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 73 | $62.82 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Sell* | 100 | $62.80 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 27 | $62.82 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Unknown* | 857 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Unknown* | 100 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Unknown* | 100 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Unknown* | 100 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 75 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 25 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 50 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 75 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 50 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 99 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 1 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 59 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 9 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Buy* | 11 | $62.78 | Automatic Execution |
13:23:14 - 27-Feb-26 |
| Unknown* | 11 | $62.78 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Buy* | 43 | $62.77 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Sell* | 11 | $62.75 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Sell* | 11 | $62.75 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Sell* | 11 | $62.74 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Buy* | 13 | $62.77 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Buy* | 26 | $62.75 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Buy* | 12 | $62.77 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Buy* | 37 | $62.76 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Buy* | 163 | $62.76 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Buy* | 18 | $62.76 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Buy* | 2 | $62.77 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Buy* | 3 | $62.77 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Buy* | 15 | $62.77 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Buy* | 32 | $62.77 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Buy* | 16 | $62.76 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Buy* | 12 | $62.75 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Buy* | 11 | $62.74 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Buy* | 3 | $62.76 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Buy* | 26 | $62.75 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Buy* | 11 | $62.75 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Sell* | 89 | $62.73 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Sell* | 11 | $62.73 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Sell* | 1 | $62.73 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Sell* | 77 | $62.73 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Sell* | 1 | $62.73 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Sell* | 6 | $62.73 | Automatic Execution |
13:23:13 - 27-Feb-26 |
| Sell* | 1 | $62.76 | Automatic Execution |
13:23:11 - 27-Feb-26 |
| Sell* | 1 | $62.75 | Automatic Execution |
13:23:11 - 27-Feb-26 |
| Sell* | 7 | $62.76 | Automatic Execution |
13:23:11 - 27-Feb-26 |
| Buy* | 11 | $62.79 | Automatic Execution |
13:23:11 - 27-Feb-26 |
| Buy* | 11 | $62.79 | Automatic Execution |
13:23:11 - 27-Feb-26 |
| Sell* | 1 | $62.81 | Automatic Execution |
13:23:11 - 27-Feb-26 |
| Sell* | 10 | $62.82 | Automatic Execution |
13:23:11 - 27-Feb-26 |
| Sell* | 1 | $62.82 | Automatic Execution |
13:23:11 - 27-Feb-26 |
| Sell* | 11 | $62.81 | Automatic Execution |
13:23:11 - 27-Feb-26 |
| Sell* | 11 | $62.81 | Automatic Execution |
13:23:11 - 27-Feb-26 |
| Sell* | 200 | $62.81 | Automatic Execution |
13:23:11 - 27-Feb-26 |
| Sell* | 2 | $62.81 | Automatic Execution |
13:23:11 - 27-Feb-26 |
| Sell* | 198 | $62.81 | Automatic Execution |
13:23:09 - 27-Feb-26 |
| Sell* | 1 | $62.82 | Automatic Execution |
13:23:09 - 27-Feb-26 |
| Sell* | 10 | $62.82 | Automatic Execution |
13:23:09 - 27-Feb-26 |
| Sell* | 189 | $62.82 | Automatic Execution |
13:23:09 - 27-Feb-26 |
| Sell* | 11 | $62.82 | Automatic Execution |
13:23:09 - 27-Feb-26 |
| Sell* | 9 | $62.82 | Automatic Execution |
13:23:09 - 27-Feb-26 |
| Sell* | 6 | $62.82 | Automatic Execution |
13:23:09 - 27-Feb-26 |
| Unknown* | 11 | $62.83 | Automatic Execution |
13:23:09 - 27-Feb-26 |
| Buy* | 2 | $62.84 | Automatic Execution |
13:23:09 - 27-Feb-26 |
| Sell* | 11 | $62.83 | Automatic Execution |
13:23:09 - 27-Feb-26 |
| Sell* | 11 | $62.83 | Automatic Execution |
13:23:09 - 27-Feb-26 |
| Sell* | 11 | $62.83 | Automatic Execution |
13:23:09 - 27-Feb-26 |
| Sell* | 50 | $62.82 | Automatic Execution |
13:23:09 - 27-Feb-26 |
| Sell* | 11 | $62.83 | Automatic Execution |
13:23:09 - 27-Feb-26 |
| Sell* | 11 | $62.83 | Automatic Execution |
13:23:09 - 27-Feb-26 |
| Sell* | 1 | $62.83 | Automatic Execution |
13:23:09 - 27-Feb-26 |
| Sell* | 1 | $62.85 | Automatic Execution |
13:23:08 - 27-Feb-26 |
| Sell* | 6 | $62.85 | Automatic Execution |
13:23:08 - 27-Feb-26 |
| Sell* | 14 | $62.85 | Automatic Execution |
13:23:08 - 27-Feb-26 |
| Sell* | 1 | $62.87 | Automatic Execution |
13:23:08 - 27-Feb-26 |
| Sell* | 86 | $62.85 | Automatic Execution |
13:23:08 - 27-Feb-26 |
| Sell* | 11 | $62.86 | Automatic Execution |
13:23:08 - 27-Feb-26 |
| Sell* | 11 | $62.87 | Automatic Execution |
13:23:08 - 27-Feb-26 |
| Sell* | 2 | $62.87 | Automatic Execution |
13:23:08 - 27-Feb-26 |
| Sell* | 1 | $62.87 | Automatic Execution |
13:23:08 - 27-Feb-26 |
| Sell* | 3 | $62.88 | Automatic Execution |
13:23:08 - 27-Feb-26 |
| Sell* | 1 | $62.88 | Automatic Execution |
13:23:08 - 27-Feb-26 |
| Buy* | 10 | $62.92 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Buy* | 13 | $62.92 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Buy* | 13 | $62.92 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Buy* | 3 | $62.92 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Buy* | 1 | $62.91 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Buy* | 100 | $62.91 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Buy* | 1 | $62.89 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Sell* | 9 | $62.88 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Sell* | 6 | $62.88 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Unknown* | 11 | $62.89 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Sell* | 1 | $62.88 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Buy* | 1 | $62.91 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Buy* | 1 | $62.91 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Buy* | 28 | $62.91 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Buy* | 45 | $62.91 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Buy* | 27 | $62.91 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Buy* | 28 | $62.91 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Sell* | 28 | $62.90 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Sell* | 11 | $62.88 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Sell* | 28 | $62.90 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Sell* | 11 | $62.88 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Sell* | 27 | $62.90 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Sell* | 26 | $62.91 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Sell* | 3 | $62.89 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Sell* | 21 | $62.89 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Sell* | 8 | $62.89 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Sell* | 20 | $62.88 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Sell* | 20 | $62.88 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Sell* | 289 | $62.90 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Sell* | 143 | $62.90 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Sell* | 68 | $62.90 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Sell* | 100 | $62.90 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Sell* | 27 | $62.91 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Sell* | 11 | $62.91 | Automatic Execution |
13:23:06 - 27-Feb-26 |
| Sell* | 1 | $62.95 | Automatic Execution |
13:23:05 - 27-Feb-26 |
| Buy* | 100 | $62.96 | Automatic Execution |
13:23:05 - 27-Feb-26 |
| Sell* | 1 | $62.95 | Automatic Execution |
13:23:04 - 27-Feb-26 |
| Sell* | 60 | $62.95 | Automatic Execution |
13:23:03 - 27-Feb-26 |
| Sell* | 11 | $62.95 | Automatic Execution |
13:23:03 - 27-Feb-26 |
| Sell* | 100 | $62.96 | Automatic Execution |
13:23:03 - 27-Feb-26 |
| Sell* | 14 | $62.96 | Automatic Execution |
13:23:03 - 27-Feb-26 |
| Sell* | 24 | $62.96 | Automatic Execution |
13:23:03 - 27-Feb-26 |
| Sell* | 39 | $62.96 | Automatic Execution |
13:23:03 - 27-Feb-26 |
| Unknown* | 50 | $62.97 | Automatic Execution |
13:23:03 - 27-Feb-26 |
| Sell* | 12 | $62.95 | Automatic Execution |
13:23:03 - 27-Feb-26 |
| Sell* | 26 | $62.95 | Automatic Execution |
13:23:03 - 27-Feb-26 |
| Sell* | 1 | $62.95 | Automatic Execution |
13:23:03 - 27-Feb-26 |
| Sell* | 49 | $62.95 | Automatic Execution |
13:23:03 - 27-Feb-26 |
| Sell* | 30 | $62.955 | Automatic Execution |
13:23:03 - 27-Feb-26 |
| Sell* | 50 | $62.955 | Automatic Execution |
13:23:03 - 27-Feb-26 |
| Buy* | 26 | $62.96 | Automatic Execution |
13:23:03 - 27-Feb-26 |
| Buy* | 34 | $62.96 | Automatic Execution |
13:23:03 - 27-Feb-26 |
| Buy* | 24 | $62.96 | Automatic Execution |
13:23:03 - 27-Feb-26 |
| Buy* | 1 | $62.96 | Automatic Execution |
13:23:03 - 27-Feb-26 |
| Sell* | 129 | $62.95 | Automatic Execution |
13:23:03 - 27-Feb-26 |
| Sell* | 100 | $62.95 | Automatic Execution |
13:23:03 - 27-Feb-26 |
| Sell* | 8 | $62.95 | Automatic Execution |
13:23:03 - 27-Feb-26 |
| Sell* | 25 | $62.99 | Automatic Execution |
13:23:03 - 27-Feb-26 |
| Sell* | 75 | $62.99 | Automatic Execution |
13:23:03 - 27-Feb-26 |
| Sell* | 500 | $63.00 | Automatic Execution |
13:23:03 - 27-Feb-26 |
| Buy* | 100 | $63.02 | Automatic Execution |
13:23:03 - 27-Feb-26 |
| Buy* | 130 | $63.04 | Automatic Execution |
13:22:51 - 27-Feb-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
13:22:51 - 27-Feb-26 |
| Buy* | 91 | $63.04 | Automatic Execution |
13:22:51 - 27-Feb-26 |
| Buy* | 200 | $63.04 | Automatic Execution |
13:22:51 - 27-Feb-26 |
| Buy* | 79 | $63.04 | Automatic Execution |
13:22:51 - 27-Feb-26 |
| Buy* | 1 | $63.04 | Automatic Execution |
13:22:51 - 27-Feb-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
13:22:51 - 27-Feb-26 |
| Buy* | 190 | $63.04 | Automatic Execution |
13:22:51 - 27-Feb-26 |
| Buy* | 1 | $63.03 | Automatic Execution |
13:22:48 - 27-Feb-26 |
| Buy* | 10 | $63.04 | Automatic Execution |
13:22:40 - 27-Feb-26 |
| Buy* | 1 | $63.04 | Automatic Execution |
13:22:36 - 27-Feb-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
13:22:36 - 27-Feb-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
13:22:36 - 27-Feb-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
13:22:36 - 27-Feb-26 |
| Buy* | 11 | $63.00 | Automatic Execution |
13:22:35 - 27-Feb-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
13:22:35 - 27-Feb-26 |
| Sell* | 1 | $63.01 | Automatic Execution |
13:22:33 - 27-Feb-26 |
| Buy* | 1 | $63.04 | Automatic Execution |
13:22:28 - 27-Feb-26 |
| Buy* | 1 | $63.04 | Automatic Execution |
13:22:28 - 27-Feb-26 |
| Buy* | 1 | $63.03 | Automatic Execution |
13:22:28 - 27-Feb-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
13:22:28 - 27-Feb-26 |
| Buy* | 25 | $63.02 | Automatic Execution |
13:22:28 - 27-Feb-26 |
| Buy* | 75 | $63.02 | Automatic Execution |
13:22:28 - 27-Feb-26 |
| Buy* | 1 | $63.01 | Automatic Execution |
13:22:18 - 27-Feb-26 |
| Buy* | 1 | $62.99 | Automatic Execution |
13:22:17 - 27-Feb-26 |
| Sell* | 51 | $62.98 | Automatic Execution |
13:22:15 - 27-Feb-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
13:22:12 - 27-Feb-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
13:22:12 - 27-Feb-26 |
| Buy* | 89 | $62.99 | Automatic Execution |
13:22:12 - 27-Feb-26 |
| Buy* | 89 | $62.99 | Automatic Execution |
13:22:12 - 27-Feb-26 |
| Buy* | 6 | $62.99 | Automatic Execution |
13:22:12 - 27-Feb-26 |
| Buy* | 11 | $62.99 | Automatic Execution |
13:22:12 - 27-Feb-26 |
| Buy* | 11 | $62.99 | Automatic Execution |
13:22:12 - 27-Feb-26 |
| Buy* | 9 | $62.99 | Automatic Execution |
13:22:12 - 27-Feb-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
13:22:12 - 27-Feb-26 |
| Buy* | 2 | $62.99 | Automatic Execution |
13:22:12 - 27-Feb-26 |
| Buy* | 11 | $62.99 | Automatic Execution |
13:22:12 - 27-Feb-26 |
| Buy* | 116 | $62.99 | Automatic Execution |
13:22:12 - 27-Feb-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
13:22:12 - 27-Feb-26 |
| Buy* | 84 | $62.99 | Automatic Execution |
13:22:12 - 27-Feb-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
13:22:12 - 27-Feb-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
13:22:12 - 27-Feb-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
13:22:12 - 27-Feb-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
13:22:12 - 27-Feb-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
13:22:12 - 27-Feb-26 |
| Buy* | 76 | $62.99 | Automatic Execution |
13:22:12 - 27-Feb-26 |
| Buy* | 24 | $62.99 | Automatic Execution |
13:22:12 - 27-Feb-26 |
| Unknown* | 100 | $62.97 | Automatic Execution |
13:22:05 - 27-Feb-26 |
| Buy* | 65 | $62.97 | Automatic Execution |
13:21:55 - 27-Feb-26 |
| Buy* | 100 | $62.97 | Automatic Execution |
13:21:55 - 27-Feb-26 |
| Buy* | 20 | $62.97 | Automatic Execution |
13:21:55 - 27-Feb-26 |
| Buy* | 20 | $62.97 | Automatic Execution |
13:21:55 - 27-Feb-26 |
| Sell* | 30 | $62.98 | Automatic Execution |
13:21:54 - 27-Feb-26 |
| Sell* | 150 | $62.98 | Automatic Execution |
13:21:54 - 27-Feb-26 |
| Sell* | 20 | $62.98 | Automatic Execution |
13:21:54 - 27-Feb-26 |
| Buy* | 5 | $63.00 | Automatic Execution |
13:21:54 - 27-Feb-26 |
| Buy* | 75 | $63.00 | Automatic Execution |
13:21:54 - 27-Feb-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
13:21:54 - 27-Feb-26 |
| Sell* | 1,000 | $63.00 | Automatic Execution |
13:21:54 - 27-Feb-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
13:21:54 - 27-Feb-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
13:21:54 - 27-Feb-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
13:21:54 - 27-Feb-26 |
| Buy* | 2 | $63.03 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
13:21:43 - 27-Feb-26 |
| Buy* | 8 | $63.05 | Automatic Execution |
13:21:39 - 27-Feb-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
13:21:35 - 27-Feb-26 |
| Buy* | 11 | $63.07 | Automatic Execution |
13:21:35 - 27-Feb-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
13:21:35 - 27-Feb-26 |
| Buy* | 1 | $63.07 | Automatic Execution |
13:21:35 - 27-Feb-26 |
| Buy* | 11 | $63.07 | Automatic Execution |
13:21:35 - 27-Feb-26 |
| Buy* | 1 | $63.07 | Automatic Execution |
13:21:34 - 27-Feb-26 |
| Buy* | 9 | $63.06 | Automatic Execution |
13:21:30 - 27-Feb-26 |
| Buy* | 60 | $63.06 | Automatic Execution |
13:21:30 - 27-Feb-26 |
| Sell* | 1 | $63.06 | Automatic Execution |
13:21:27 - 27-Feb-26 |
| Sell* | 10 | $63.08 | Automatic Execution |
13:21:24 - 27-Feb-26 |
| Buy* | 19 | $63.09 | Automatic Execution |
13:21:19 - 27-Feb-26 |
| Unknown* | 5 | $63.09 | Automatic Execution |
13:21:19 - 27-Feb-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
13:21:19 - 27-Feb-26 |
| Unknown* | 20 | $63.09 | Automatic Execution |
13:21:19 - 27-Feb-26 |
| Sell* | 21 | $63.08 | Automatic Execution |
13:21:17 - 27-Feb-26 |
| Sell* | 28 | $63.08 | Automatic Execution |
13:21:17 - 27-Feb-26 |
| Buy* | 99 | $63.09 | Automatic Execution |
13:21:17 - 27-Feb-26 |
| Buy* | 1 | $63.09 | Automatic Execution |
13:21:17 - 27-Feb-26 |
| Buy* | 1 | $63.08 | Automatic Execution |
13:21:17 - 27-Feb-26 |
| Buy* | 1 | $63.07 | Automatic Execution |
13:21:17 - 27-Feb-26 |
| Sell* | 6 | $63.07 | Automatic Execution |
13:21:08 - 27-Feb-26 |
| Sell* | 94 | $63.07 | Automatic Execution |
13:21:08 - 27-Feb-26 |
| Sell* | 1 | $63.07 | Automatic Execution |
13:21:08 - 27-Feb-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
13:21:07 - 27-Feb-26 |
| Unknown* | 100 | $63.09 | Automatic Execution |
13:21:05 - 27-Feb-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
13:21:03 - 27-Feb-26 |
| Sell* | 59 | $63.12 | Automatic Execution |
13:20:53 - 27-Feb-26 |
| Sell* | 16 | $63.12 | Automatic Execution |
13:20:53 - 27-Feb-26 |
| Buy* | 20 | $63.12 | Automatic Execution |
13:20:48 - 27-Feb-26 |
| Sell* | 1 | $63.11 | Automatic Execution |
13:20:48 - 27-Feb-26 |
| Sell* | 1 | $63.12 | Automatic Execution |
13:20:41 - 27-Feb-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
13:20:41 - 27-Feb-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
13:20:36 - 27-Feb-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
13:20:36 - 27-Feb-26 |
| Sell* | 65 | $63.12 | Automatic Execution |
13:20:36 - 27-Feb-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
13:20:36 - 27-Feb-26 |
| Sell* | 1 | $63.12 | Automatic Execution |
13:20:36 - 27-Feb-26 |
| Sell* | 50 | $63.12 | Automatic Execution |
13:20:36 - 27-Feb-26 |
| Sell* | 10 | $63.12 | Automatic Execution |
13:20:36 - 27-Feb-26 |
| Sell* | 1,507 | $63.15 | Automatic Execution |
13:20:34 - 27-Feb-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
13:20:34 - 27-Feb-26 |
| Buy* | 99 | $63.15 | Automatic Execution |
13:20:34 - 27-Feb-26 |
| Buy* | 1 | $63.15 | Automatic Execution |
13:20:34 - 27-Feb-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
13:20:31 - 27-Feb-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
13:20:31 - 27-Feb-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
13:20:31 - 27-Feb-26 |
| Sell* | 30 | $63.14 | Automatic Execution |
13:20:26 - 27-Feb-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
13:20:26 - 27-Feb-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
13:20:26 - 27-Feb-26 |
| Buy* | 199 | $63.14 | Automatic Execution |
13:20:22 - 27-Feb-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
13:20:22 - 27-Feb-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
13:20:22 - 27-Feb-26 |
| Sell* | 9 | $63.12 | Automatic Execution |
13:20:19 - 27-Feb-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
13:20:19 - 27-Feb-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
13:20:19 - 27-Feb-26 |
| Sell* | 91 | $63.12 | Automatic Execution |
13:20:19 - 27-Feb-26 |
| Sell* | 1 | $63.12 | Automatic Execution |
13:20:19 - 27-Feb-26 |
| Sell* | 10 | $63.13 | Automatic Execution |
13:20:18 - 27-Feb-26 |
| Sell* | 6 | $63.15 | Automatic Execution |
13:20:16 - 27-Feb-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
13:20:16 - 27-Feb-26 |
| Buy* | 371 | $63.15 | Automatic Execution |
13:20:16 - 27-Feb-26 |
| Buy* | 11 | $63.15 | Automatic Execution |
13:20:16 - 27-Feb-26 |
| Buy* | 25 | $63.15 | Automatic Execution |
13:20:16 - 27-Feb-26 |
| Buy* | 11 | $63.15 | Automatic Execution |
13:20:16 - 27-Feb-26 |
| Buy* | 6 | $63.15 | Automatic Execution |
13:20:16 - 27-Feb-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
13:20:16 - 27-Feb-26 |
| Buy* | 93 | $63.15 | Automatic Execution |
13:20:16 - 27-Feb-26 |
| Buy* | 13 | $63.15 | Automatic Execution |
13:20:16 - 27-Feb-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
13:20:16 - 27-Feb-26 |
| Sell* | 17 | $63.12 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Unknown* | 10 | $63.11 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
13:20:11 - 27-Feb-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
13:20:11 - 27-Feb-26 |
| Unknown* | 13 | $63.09 | Automatic Execution |
13:20:07 - 27-Feb-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
13:19:58 - 27-Feb-26 |
| Buy* | 3 | $63.08 | Automatic Execution |
13:19:58 - 27-Feb-26 |
| Buy* | 14 | $63.07 | Automatic Execution |
13:19:58 - 27-Feb-26 |
| Buy* | 13 | $63.07 | Automatic Execution |
13:19:58 - 27-Feb-26 |
| Buy* | 2 | $63.07 | Automatic Execution |
13:19:58 - 27-Feb-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
13:19:58 - 27-Feb-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
13:19:58 - 27-Feb-26 |
| Buy* | 32 | $63.07 | Automatic Execution |
13:19:58 - 27-Feb-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
13:19:58 - 27-Feb-26 |
| Buy* | 1 | $63.07 | Automatic Execution |
13:19:58 - 27-Feb-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
13:19:58 - 27-Feb-26 |
| Buy* | 52 | $63.07 | Automatic Execution |
13:19:56 - 27-Feb-26 |
| Buy* | 1 | $63.07 | Automatic Execution |
13:19:56 - 27-Feb-26 |
| Buy* | 187 | $63.07 | Automatic Execution |
13:19:56 - 27-Feb-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
13:19:56 - 27-Feb-26 |
| Buy* | 4 | $63.07 | Automatic Execution |
13:19:56 - 27-Feb-26 |
| Buy* | 11 | $63.07 | Automatic Execution |
13:19:56 - 27-Feb-26 |
| Buy* | 11 | $63.07 | Automatic Execution |
13:19:56 - 27-Feb-26 |
| Unknown* | 50 | $63.06 | Automatic Execution |
13:19:56 - 27-Feb-26 |
| Buy* | 1 | $63.06 | Automatic Execution |
13:19:56 - 27-Feb-26 |
| Buy* | 4 | $63.06 | Automatic Execution |
13:19:56 - 27-Feb-26 |
| Buy* | 100 | $63.06 | Automatic Execution |
13:19:56 - 27-Feb-26 |
| Buy* | 50 | $63.06 | Automatic Execution |
13:19:48 - 27-Feb-26 |
| Buy* | 1 | $63.05 | Automatic Execution |
13:19:48 - 27-Feb-26 |
| Sell* | 11 | $63.04 | Automatic Execution |
13:19:48 - 27-Feb-26 |
| Buy* | 300 | $63.01 | Automatic Execution |
13:19:47 - 27-Feb-26 |
| Unknown* | 33 | $63.00 | Automatic Execution |
13:19:47 - 27-Feb-26 |
| Buy* | 16 | $63.00 | Automatic Execution |
13:19:47 - 27-Feb-26 |
| Buy* | 50 | $63.00 | Automatic Execution |
13:19:47 - 27-Feb-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
13:19:47 - 27-Feb-26 |
| Buy* | 2 | $62.99 | Automatic Execution |
13:19:47 - 27-Feb-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
13:19:47 - 27-Feb-26 |
| Buy* | 300 | $63.01 | Automatic Execution |
13:19:47 - 27-Feb-26 |
| Buy* | 300 | $63.01 | Automatic Execution |
13:19:47 - 27-Feb-26 |
| Buy* | 190 | $63.01 | Automatic Execution |
13:19:47 - 27-Feb-26 |
| Buy* | 66 | $63.01 | Automatic Execution |
13:19:47 - 27-Feb-26 |
| Buy* | 11 | $63.01 | Automatic Execution |
13:19:47 - 27-Feb-26 |
| Buy* | 11 | $63.01 | Automatic Execution |
13:19:47 - 27-Feb-26 |
| Buy* | 22 | $63.01 | Automatic Execution |
13:19:47 - 27-Feb-26 |
| Buy* | 56 | $63.00 | Automatic Execution |
13:19:47 - 27-Feb-26 |
| Buy* | 5 | $63.00 | Automatic Execution |
13:19:47 - 27-Feb-26 |
| Buy* | 115 | $63.00 | Automatic Execution |
13:19:47 - 27-Feb-26 |
| Buy* | 185 | $63.00 | Automatic Execution |
13:19:47 - 27-Feb-26 |
| Buy* | 115 | $63.00 | Automatic Execution |
13:19:47 - 27-Feb-26 |
| Buy* | 35 | $63.00 | Automatic Execution |
13:19:47 - 27-Feb-26 |
| Buy* | 115 | $63.00 | Automatic Execution |
13:19:47 - 27-Feb-26 |
| Buy* | 185 | $63.00 | Automatic Execution |
13:19:47 - 27-Feb-26 |
| Buy* | 3 | $63.00 | Automatic Execution |
13:19:47 - 27-Feb-26 |
| Buy* | 300 | $63.00 | Automatic Execution |
13:19:47 - 27-Feb-26 |
| Buy* | 3 | $63.00 | Automatic Execution |
13:19:47 - 27-Feb-26 |
| Buy* | 289 | $63.00 | Automatic Execution |
13:19:47 - 27-Feb-26 |
| Buy* | 90 | $62.985 | Automatic Execution |
13:19:47 - 27-Feb-26 |
| Buy* | 1 | $62.99 | Automatic Execution |
13:19:45 - 27-Feb-26 |
| Sell* | 5 | $62.96 | Automatic Execution |
13:19:44 - 27-Feb-26 |
| Sell* | 2 | $62.96 | Automatic Execution |
13:19:44 - 27-Feb-26 |
| Sell* | 40 | $62.97 | Automatic Execution |
13:19:44 - 27-Feb-26 |
| Sell* | 100 | $62.97 | Automatic Execution |
13:19:44 - 27-Feb-26 |
| Sell* | 20 | $62.97 | Automatic Execution |
13:19:44 - 27-Feb-26 |
| Sell* | 2 | $62.99 | Automatic Execution |
13:19:44 - 27-Feb-26 |
| Sell* | 30 | $63.00 | Automatic Execution |
13:19:44 - 27-Feb-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
13:19:44 - 27-Feb-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
13:19:44 - 27-Feb-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
13:19:44 - 27-Feb-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
13:19:44 - 27-Feb-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
13:19:44 - 27-Feb-26 |
| Unknown* | 11 | $63.04 | Automatic Execution |
13:19:42 - 27-Feb-26 |
| Buy* | 89 | $63.05 | Automatic Execution |
13:19:42 - 27-Feb-26 |
| Buy* | 11 | $63.05 | Automatic Execution |
13:19:42 - 27-Feb-26 |
| Unknown* | 11 | $63.06 | Automatic Execution |
13:19:36 - 27-Feb-26 |
| Unknown* | 11 | $63.06 | Automatic Execution |
13:19:36 - 27-Feb-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
13:19:35 - 27-Feb-26 |
| Sell* | 8 | $63.09 | Automatic Execution |
13:19:31 - 27-Feb-26 |
| Sell* | 1 | $63.09 | Automatic Execution |
13:19:31 - 27-Feb-26 |
| Sell* | 2 | $63.11 | Automatic Execution |
13:19:23 - 27-Feb-26 |
| Sell* | 7 | $63.11 | Automatic Execution |
13:19:23 - 27-Feb-26 |
| Sell* | 76 | $63.12 | Automatic Execution |
13:19:23 - 27-Feb-26 |
| Sell* | 1 | $63.12 | Automatic Execution |
13:19:23 - 27-Feb-26 |
| Sell* | 500 | $63.12 | Automatic Execution |
13:19:23 - 27-Feb-26 |
| Sell* | 11 | $63.13 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Sell* | 37 | $63.13 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Sell* | 14 | $63.13 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Sell* | 41 | $63.13 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Sell* | 19 | $63.13 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Sell* | 3 | $63.13 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Sell* | 41 | $63.13 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Sell* | 12 | $63.13 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Unknown* | 36 | $63.14 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Unknown* | 33 | $63.14 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Buy* | 11 | $63.14 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Buy* | 33 | $63.14 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Buy* | 12 | $63.14 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Buy* | 200 | $63.13 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Buy* | 192 | $63.13 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Buy* | 8 | $63.13 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Buy* | 50 | $63.12 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Buy* | 50 | $63.12 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
13:19:18 - 27-Feb-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
13:19:18 - 27-Feb-26 |
| Sell* | 10 | $63.11 | Automatic Execution |
13:19:18 - 27-Feb-26 |
| Sell* | 1 | $63.11 | Automatic Execution |
13:19:18 - 27-Feb-26 |
| Sell* | 1 | $63.11 | Automatic Execution |
13:19:18 - 27-Feb-26 |
| Sell* | 9 | $63.11 | Automatic Execution |
13:19:18 - 27-Feb-26 |
| Sell* | 1 | $63.11 | Automatic Execution |
13:19:15 - 27-Feb-26 |
| Buy* | 2 | $63.11 | Automatic Execution |
13:19:08 - 27-Feb-26 |
| Buy* | 149 | $63.10 | Automatic Execution |
13:19:08 - 27-Feb-26 |
| Buy* | 599 | $63.10 | Automatic Execution |
13:19:08 - 27-Feb-26 |
| Buy* | 378 | $63.10 | Automatic Execution |
13:19:08 - 27-Feb-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
13:19:08 - 27-Feb-26 |
| Buy* | 11 | $63.10 | Automatic Execution |
13:19:08 - 27-Feb-26 |
| Buy* | 11 | $63.10 | Automatic Execution |
13:19:08 - 27-Feb-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
13:19:08 - 27-Feb-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
13:19:08 - 27-Feb-26 |
| Buy* | 350 | $63.10 | Automatic Execution |
13:19:08 - 27-Feb-26 |
| Buy* | 40 | $63.10 | Automatic Execution |
13:19:08 - 27-Feb-26 |
| Buy* | 489 | $63.10 | Automatic Execution |
13:19:08 - 27-Feb-26 |
| Buy* | 11 | $63.10 | Automatic Execution |
13:19:08 - 27-Feb-26 |
| Buy* | 34 | $63.08 | Automatic Execution |
13:19:08 - 27-Feb-26 |
| Buy* | 44 | $63.08 | Automatic Execution |
13:19:08 - 27-Feb-26 |
| Buy* | 11 | $63.08 | Automatic Execution |
13:19:08 - 27-Feb-26 |
| Buy* | 11 | $63.08 | Automatic Execution |
13:19:08 - 27-Feb-26 |
| Buy* | 200 | $63.07 | Automatic Execution |
13:19:08 - 27-Feb-26 |
| Buy* | 11 | $63.05 | Automatic Execution |
13:19:08 - 27-Feb-26 |
| Buy* | 2 | $63.05 | Automatic Execution |
13:19:08 - 27-Feb-26 |
| Buy* | 400 | $63.05 | Automatic Execution |
13:19:08 - 27-Feb-26 |
| Buy* | 1 | $63.05 | Automatic Execution |
13:19:08 - 27-Feb-26 |
| Buy* | 24 | $63.05 | Automatic Execution |
13:19:08 - 27-Feb-26 |
| Buy* | 110 | $63.05 | Automatic Execution |
13:19:08 - 27-Feb-26 |
| Buy* | 11 | $63.04 | Automatic Execution |
13:19:05 - 27-Feb-26 |
| Sell* | 76 | $63.02 | Automatic Execution |
13:19:03 - 27-Feb-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
13:19:02 - 27-Feb-26 |
| Buy* | 24 | $63.00 | Automatic Execution |
13:19:00 - 27-Feb-26 |
| Buy* | 26 | $63.00 | Automatic Execution |
13:19:00 - 27-Feb-26 |
| Buy* | 50 | $63.005 | Automatic Execution |
13:19:00 - 27-Feb-26 |
| Buy* | 11 | $62.93 | Automatic Execution |
13:18:58 - 27-Feb-26 |
| Buy* | 1 | $62.93 | Automatic Execution |
13:18:58 - 27-Feb-26 |
| Buy* | 203 | $62.93 | Automatic Execution |
13:18:58 - 27-Feb-26 |
| Sell* | 1 | $62.93 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 221 | $62.93 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 18 | $62.93 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 150 | $62.93 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 150 | $62.94 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 1 | $62.94 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 50 | $62.98 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 17 | $62.98 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 11 | $62.96 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 24 | $62.96 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Unknown* | 1 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 17 | $63.01 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 69 | $63.01 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 8 | $63.01 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 2 | $63.01 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 27 | $63.01 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 5 | $63.01 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 53 | $63.01 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 19 | $63.01 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 1 | $63.01 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 8 | $63.01 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 20 | $63.01 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 20 | $63.01 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 1 | $63.01 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 27 | $63.00 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 5 | $63.00 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 32 | $63.00 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 8 | $63.00 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Unknown* | 53 | $63.00 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 4 | $63.01 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 2 | $63.01 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 2 | $63.01 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 13 | $63.01 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 10 | $63.01 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 4 | $63.01 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 14 | $63.01 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 12 | $63.01 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Unknown* | 20 | $63.00 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Unknown* | 70 | $63.00 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 23 | $63.01 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 12 | $63.01 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 1 | $63.01 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 13 | $63.01 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 19 | $63.01 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Unknown* | 2 | $63.00 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 12 | $63.00 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 8 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 19 | $63.00 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 14 | $63.00 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 1 | $63.01 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 4 | $63.01 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 1 | $63.01 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 4 | $63.01 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 21 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 24 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 30 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 15 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 1 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 98 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 1 | $62.98 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 20 | $63.00 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 40 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 36 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Unknown* | 400 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Unknown* | 1 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 32 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 68 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 1 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Unknown* | 38 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Unknown* | 33 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 33 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 6 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 38 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 1 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 14 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 1 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 19 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 12 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 11 | $62.98 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 1 | $62.98 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 11 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 11 | $62.98 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 1 | $62.98 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 18 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Sell* | 15 | $62.99 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 36 | $63.00 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
13:18:57 - 27-Feb-26 |
| Buy* | 11 | $62.96 | Automatic Execution |
13:18:50 - 27-Feb-26 |
| Buy* | 100 | $62.96 | Automatic Execution |
13:18:50 - 27-Feb-26 |
| Buy* | 11 | $62.96 | Automatic Execution |
13:18:50 - 27-Feb-26 |
| Buy* | 1 | $62.95 | Automatic Execution |
13:18:48 - 27-Feb-26 |
| Buy* | 100 | $62.97 | Automatic Execution |
13:18:39 - 27-Feb-26 |
| Buy* | 100 | $62.97 | Automatic Execution |
13:18:39 - 27-Feb-26 |
| Buy* | 5 | $62.97 | Automatic Execution |
13:18:39 - 27-Feb-26 |
| Buy* | 100 | $62.95 | Automatic Execution |
13:18:39 - 27-Feb-26 |
| Buy* | 100 | $62.95 | Automatic Execution |
13:18:39 - 27-Feb-26 |
| Buy* | 100 | $62.95 | Automatic Execution |
13:18:39 - 27-Feb-26 |
| Buy* | 100 | $62.95 | Automatic Execution |
13:18:39 - 27-Feb-26 |
| Sell* | 50 | $62.98 | Automatic Execution |
13:18:23 - 27-Feb-26 |
| Sell* | 1 | $62.98 | Automatic Execution |
13:18:23 - 27-Feb-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
13:18:23 - 27-Feb-26 |
| Sell* | 100 | $62.99 | Automatic Execution |
13:18:23 - 27-Feb-26 |
| Sell* | 100 | $62.99 | Automatic Execution |
13:18:23 - 27-Feb-26 |
| Unknown* | 75 | $62.995 | Automatic Execution |
13:18:23 - 27-Feb-26 |
| Unknown* | 25 | $62.995 | Automatic Execution |
13:18:23 - 27-Feb-26 |
| Sell* | 4 | $62.97 | Automatic Execution |
13:18:21 - 27-Feb-26 |
| Sell* | 104 | $62.97 | Automatic Execution |
13:18:21 - 27-Feb-26 |
| Sell* | 11 | $62.97 | Automatic Execution |
13:18:21 - 27-Feb-26 |
| Sell* | 14 | $62.97 | Automatic Execution |
13:18:21 - 27-Feb-26 |
| Sell* | 11 | $62.97 | Automatic Execution |
13:18:21 - 27-Feb-26 |
| Sell* | 45 | $62.98 | Automatic Execution |
13:18:21 - 27-Feb-26 |
| Sell* | 1 | $62.98 | Automatic Execution |
13:18:21 - 27-Feb-26 |
| Sell* | 7 | $62.98 | Automatic Execution |
13:18:21 - 27-Feb-26 |
| Sell* | 40 | $62.98 | Automatic Execution |
13:18:21 - 27-Feb-26 |
| Sell* | 100 | $62.99 | Automatic Execution |
13:18:19 - 27-Feb-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
13:18:19 - 27-Feb-26 |
| Sell* | 100 | $62.98 | Automatic Execution |
13:18:19 - 27-Feb-26 |
| Sell* | 1 | $63.01 | Automatic Execution |
13:18:19 - 27-Feb-26 |
| Sell* | 55 | $63.01 | Automatic Execution |
13:18:19 - 27-Feb-26 |
| Sell* | 39 | $63.04 | Automatic Execution |
13:18:16 - 27-Feb-26 |
| Sell* | 50 | $63.04 | Automatic Execution |
13:18:16 - 27-Feb-26 |
| Sell* | 11 | $63.04 | Automatic Execution |
13:18:16 - 27-Feb-26 |
| Buy* | 92 | $63.05 | Automatic Execution |
13:18:16 - 27-Feb-26 |
| Buy* | 27 | $63.03 | Automatic Execution |
13:18:16 - 27-Feb-26 |
| Buy* | 11 | $63.02 | Automatic Execution |
13:18:16 - 27-Feb-26 |
| Sell* | 28 | $62.97 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Sell* | 25 | $62.97 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Sell* | 1 | $62.98 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Sell* | 33 | $62.99 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Sell* | 100 | $62.99 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Sell* | 12 | $62.99 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Buy* | 5 | $63.00 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Buy* | 250 | $63.00 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Buy* | 40 | $63.00 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Buy* | 290 | $63.00 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Buy* | 16 | $63.00 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Buy* | 400 | $63.00 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Buy* | 10 | $63.00 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Buy* | 40 | $63.00 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Buy* | 300 | $63.00 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Buy* | 2,000 | $63.00 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Buy* | 30 | $63.00 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Buy* | 300 | $63.00 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Sell* | 75 | $62.98 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Sell* | 25 | $62.98 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Buy* | 36 | $62.98 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Buy* | 41 | $62.98 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Buy* | 99 | $62.97 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Buy* | 100 | $62.97 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Buy* | 1 | $62.97 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Buy* | 1 | $62.97 | Automatic Execution |
13:18:12 - 27-Feb-26 |
| Buy* | 248 | $62.95 | Automatic Execution |
13:18:09 - 27-Feb-26 |
| Buy* | 21 | $62.95 | Automatic Execution |
13:18:09 - 27-Feb-26 |
| Buy* | 28 | $62.95 | Automatic Execution |
13:18:09 - 27-Feb-26 |
| Buy* | 300 | $62.95 | Automatic Execution |
13:18:09 - 27-Feb-26 |
| Buy* | 3 | $62.95 | Automatic Execution |
13:18:09 - 27-Feb-26 |
| Buy* | 297 | $62.95 | Automatic Execution |
13:18:09 - 27-Feb-26 |
| Buy* | 3 | $62.95 | Automatic Execution |
13:18:09 - 27-Feb-26 |
| Buy* | 300 | $62.95 | Automatic Execution |
13:18:09 - 27-Feb-26 |
| Sell* | 50 | $62.93 | Automatic Execution |
13:18:09 - 27-Feb-26 |
| Sell* | 100 | $62.93 | Automatic Execution |
13:18:09 - 27-Feb-26 |
| Sell* | 25 | $62.93 | Automatic Execution |
13:18:09 - 27-Feb-26 |
| Sell* | 100 | $62.93 | Automatic Execution |
13:18:09 - 27-Feb-26 |
| Sell* | 11 | $62.93 | Automatic Execution |
13:18:09 - 27-Feb-26 |
| Buy* | 1 | $62.94 | Automatic Execution |
13:18:09 - 27-Feb-26 |
| Buy* | 11 | $62.94 | Automatic Execution |
13:18:09 - 27-Feb-26 |
| Sell* | 82 | $62.94 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Sell* | 12 | $62.95 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 36 | $62.96 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 12 | $62.96 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 33 | $62.96 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 1 | $62.96 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 33 | $62.96 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 1 | $62.96 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Sell* | 28 | $62.95 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 100 | $62.92 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 77 | $62.91 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 77 | $62.91 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 11 | $62.91 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 12 | $62.91 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 11 | $62.91 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 12 | $62.91 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 100 | $62.90 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 248 | $62.89 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Sell* | 1 | $62.88 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Sell* | 14 | $62.88 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Sell* | 35 | $62.88 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Sell* | 75 | $62.88 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Sell* | 50 | $62.88 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Sell* | 11 | $62.885 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Sell* | 17 | $62.88 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Buy* | 289 | $62.89 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Buy* | 14 | $62.89 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Buy* | 168 | $62.89 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Buy* | 100 | $62.89 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Sell* | 1 | $62.88 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Sell* | 1 | $62.88 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Sell* | 12 | $62.88 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Sell* | 33 | $62.88 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Sell* | 1 | $62.88 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Buy* | 132 | $62.89 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Buy* | 168 | $62.89 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Buy* | 132 | $62.89 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Sell* | 1 | $62.88 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Sell* | 100 | $62.88 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Sell* | 36 | $62.885 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Buy* | 168 | $62.89 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Buy* | 300 | $62.89 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Buy* | 84 | $62.89 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Buy* | 216 | $62.89 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Buy* | 84 | $62.89 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Buy* | 138 | $62.89 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Buy* | 300 | $62.89 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Buy* | 25 | $62.89 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Buy* | 272 | $62.89 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Buy* | 11 | $62.89 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Buy* | 11 | $62.89 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Buy* | 3 | $62.89 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Buy* | 3 | $62.89 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Sell* | 2 | $62.86 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Buy* | 2 | $62.875 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Buy* | 280 | $62.875 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Buy* | 280 | $62.875 | Automatic Execution |
13:18:03 - 27-Feb-26 |
| Buy* | 48 | $62.88 | Automatic Execution |
13:17:59 - 27-Feb-26 |
| Buy* | 52 | $62.88 | Automatic Execution |
13:17:59 - 27-Feb-26 |
| Unknown* | 11 | $62.89 | Automatic Execution |
13:17:59 - 27-Feb-26 |
| Sell* | 11 | $62.89 | Automatic Execution |
13:17:59 - 27-Feb-26 |
| Sell* | 77 | $62.91 | Automatic Execution |
13:17:57 - 27-Feb-26 |
| Sell* | 100 | $62.92 | Automatic Execution |
13:17:57 - 27-Feb-26 |
| Sell* | 100 | $62.92 | Automatic Execution |
13:17:57 - 27-Feb-26 |
| Sell* | 88 | $62.92 | Automatic Execution |
13:17:57 - 27-Feb-26 |
| Buy* | 63 | $62.94 | Automatic Execution |
13:17:57 - 27-Feb-26 |
| Buy* | 11 | $62.94 | Automatic Execution |
13:17:57 - 27-Feb-26 |
| Sell* | 79 | $62.93 | Automatic Execution |
13:17:57 - 27-Feb-26 |
| Buy* | 100 | $62.94 | Automatic Execution |
13:17:57 - 27-Feb-26 |
| Buy* | 11 | $62.94 | Automatic Execution |
13:17:57 - 27-Feb-26 |
| Sell* | 100 | $62.93 | Automatic Execution |
13:17:57 - 27-Feb-26 |
| Buy* | 100 | $62.94 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 100 | $62.94 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 39 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 12 | $62.92 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 79 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 1 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 14 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 1 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 18 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 12 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 33 | $62.92 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 12 | $62.92 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 14 | $62.92 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 25 | $62.92 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 14 | $62.92 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 55 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 18 | $62.92 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 14 | $62.92 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 12 | $62.92 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 13 | $62.92 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 47 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 14 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 1 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 55 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 12 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 55 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 18 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 1 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 26 | $62.92 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 14 | $62.92 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 14 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 55 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 55 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 25 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 18 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 1 | $62.92 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 7 | $62.92 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 7 | $62.92 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 1 | $62.92 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 45 | $62.92 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 7 | $62.92 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 7 | $62.92 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 32 | $62.90 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 32 | $62.90 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 12 | $62.89 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 65 | $62.90 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 32 | $62.90 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 26 | $62.89 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 90 | $62.89 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 1 | $62.88 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 46 | $62.88 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 1 | $62.88 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 45 | $62.88 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 1 | $62.88 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 45 | $62.88 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 2 | $62.89 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 45 | $62.89 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 31 | $62.90 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 45 | $62.90 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 45 | $62.92 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 1 | $62.92 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 15 | $62.92 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 1 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 585 | $62.92 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 47 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 36 | $62.90 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 1 | $62.92 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 14 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 100 | $62.92 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 55 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 18 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Unknown* | 33 | $62.90 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Unknown* | 33 | $62.90 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Unknown* | 12 | $62.90 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 9 | $62.90 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 50 | $62.90 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 26 | $62.92 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Unknown* | 36 | $62.90 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 26 | $62.92 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 15 | $62.90 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 1 | $62.90 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 12 | $62.90 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 2 | $62.90 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 7 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 45 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 13 | $62.90 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 18 | $62.90 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 12 | $62.90 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 14 | $62.90 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 45 | $62.89 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 45 | $62.89 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 12 | $62.90 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 12 | $62.89 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 2 | $62.89 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 18 | $62.89 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 14 | $62.89 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 2 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 2 | $62.90 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 102 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 1 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 45 | $62.91 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 12 | $62.88 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 33 | $62.88 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 36 | $62.88 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 112 | $62.89 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 25 | $62.875 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 50 | $62.88 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 1 | $62.88 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 45 | $62.88 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 41 | $62.88 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 128 | $62.885 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 101 | $62.885 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Unknown* | 36 | $62.89 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 33 | $62.89 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Unknown* | 11 | $62.89 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 55 | $62.90 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 25 | $62.88 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 7 | $62.88 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 7 | $62.88 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Unknown* | 100 | $62.89 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 4 | $62.88 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 7 | $62.88 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 11 | $62.90 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 33 | $62.90 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Unknown* | 100 | $62.89 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 14 | $62.87 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 45 | $62.87 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 7 | $62.87 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 36 | $62.90 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Unknown* | 11 | $62.89 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 32 | $62.88 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 32 | $62.88 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 1,000 | $62.90 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 7 | $62.89 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 45 | $62.89 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 7 | $62.89 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 27 | $62.865 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 45 | $62.88 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 7 | $62.88 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 45 | $62.88 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 40 | $62.88 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 28 | $62.88 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 65 | $62.88 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Buy* | 7 | $62.88 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 32 | $62.88 | Automatic Execution |
13:17:55 - 27-Feb-26 |
| Sell* | 1 | $62.88 | Automatic Execution |
13:17:55 - 27-Feb-26 |
| Sell* | 50 | $62.89 | Automatic Execution |
13:17:54 - 27-Feb-26 |
| Buy* | 32 | $62.90 | Automatic Execution |
13:17:53 - 27-Feb-26 |
| Buy* | 50 | $62.89 | Automatic Execution |
13:17:53 - 27-Feb-26 |
| Buy* | 9 | $62.87 | Automatic Execution |
13:17:53 - 27-Feb-26 |
| Buy* | 25 | $62.87 | Automatic Execution |
13:17:53 - 27-Feb-26 |
| Sell* | 11 | $62.87 | Automatic Execution |
13:17:53 - 27-Feb-26 |
| Sell* | 2,000 | $62.87 | Automatic Execution |
13:17:53 - 27-Feb-26 |
| Sell* | 5 | $62.87 | Automatic Execution |
13:17:53 - 27-Feb-26 |
| Sell* | 2 | $62.89 | Automatic Execution |
13:17:53 - 27-Feb-26 |
| Sell* | 1 | $62.90 | Automatic Execution |
13:17:53 - 27-Feb-26 |
| Sell* | 155 | $62.90 | Automatic Execution |
13:17:53 - 27-Feb-26 |
| Sell* | 200 | $62.90 | Automatic Execution |
13:17:53 - 27-Feb-26 |
| Sell* | 49 | $62.90 | Automatic Execution |
13:17:51 - 27-Feb-26 |
| Sell* | 1 | $62.90 | Automatic Execution |
13:17:51 - 27-Feb-26 |
| Sell* | 1 | $62.91 | Automatic Execution |
13:17:51 - 27-Feb-26 |
| Sell* | 100 | $62.90 | Automatic Execution |
13:17:40 - 27-Feb-26 |
| Sell* | 1 | $62.90 | Automatic Execution |
13:17:40 - 27-Feb-26 |
| Sell* | 343 | $62.90 | Automatic Execution |
13:17:40 - 27-Feb-26 |
| Buy* | 100 | $62.92 | Automatic Execution |
13:17:26 - 27-Feb-26 |
| Buy* | 200 | $62.91 | Automatic Execution |
13:17:26 - 27-Feb-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
13:17:26 - 27-Feb-26 |
| Sell* | 6 | $62.88 | Automatic Execution |
13:17:16 - 27-Feb-26 |
| Sell* | 94 | $62.88 | Automatic Execution |
13:17:16 - 27-Feb-26 |
| Sell* | 6 | $62.88 | Automatic Execution |
13:17:16 - 27-Feb-26 |
| Sell* | 100 | $62.88 | Automatic Execution |
13:17:16 - 27-Feb-26 |
| Sell* | 100 | $62.88 | Automatic Execution |
13:17:16 - 27-Feb-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
13:17:16 - 27-Feb-26 |
| Sell* | 62 | $62.89 | Automatic Execution |
13:17:16 - 27-Feb-26 |
| Sell* | 100 | $62.89 | Automatic Execution |
13:17:16 - 27-Feb-26 |
| Sell* | 62 | $62.90 | Automatic Execution |
13:17:12 - 27-Feb-26 |
| Sell* | 118 | $62.90 | Automatic Execution |
13:17:12 - 27-Feb-26 |
| Sell* | 200 | $62.90 | Automatic Execution |
13:17:12 - 27-Feb-26 |
| Sell* | 1 | $62.91 | Automatic Execution |
13:17:12 - 27-Feb-26 |
| Sell* | 1 | $62.91 | Automatic Execution |
13:17:12 - 27-Feb-26 |
| Buy* | 1 | $62.93 | Automatic Execution |
13:17:11 - 27-Feb-26 |
| Buy* | 25 | $62.94 | Automatic Execution |
13:17:11 - 27-Feb-26 |
| Buy* | 5 | $62.94 | Automatic Execution |
13:17:11 - 27-Feb-26 |
| Sell* | 11 | $62.94 | Automatic Execution |
13:17:11 - 27-Feb-26 |
| Sell* | 84 | $62.94 | Automatic Execution |
13:17:11 - 27-Feb-26 |
| Sell* | 84 | $62.94 | Automatic Execution |
13:17:11 - 27-Feb-26 |
| Sell* | 300 | $62.94 | Automatic Execution |
13:17:11 - 27-Feb-26 |
| Sell* | 1 | $62.94 | Automatic Execution |
13:17:11 - 27-Feb-26 |
| Sell* | 1 | $62.94 | Automatic Execution |
13:17:11 - 27-Feb-26 |
| Buy* | 10 | $62.94 | Automatic Execution |
13:17:04 - 27-Feb-26 |
| Buy* | 1 | $62.94 | Automatic Execution |
13:17:04 - 27-Feb-26 |
| Sell* | 10 | $62.93 | Automatic Execution |
13:17:04 - 27-Feb-26 |
| Sell* | 40 | $62.93 | Automatic Execution |
13:17:04 - 27-Feb-26 |
| Sell* | 79 | $62.93 | Automatic Execution |
13:17:04 - 27-Feb-26 |
| Sell* | 180 | $62.93 | Automatic Execution |
13:17:04 - 27-Feb-26 |
| Sell* | 11 | $62.93 | Automatic Execution |
13:17:04 - 27-Feb-26 |
| Sell* | 20 | $62.93 | Automatic Execution |
13:17:04 - 27-Feb-26 |
| Sell* | 180 | $62.93 | Automatic Execution |
13:17:04 - 27-Feb-26 |
| Buy* | 98 | $62.95 | Automatic Execution |
13:17:03 - 27-Feb-26 |
| Buy* | 1 | $62.95 | Automatic Execution |
13:17:03 - 27-Feb-26 |
| Buy* | 1 | $62.95 | Automatic Execution |
13:17:03 - 27-Feb-26 |
| Sell* | 30 | $62.92 | Automatic Execution |
13:17:02 - 27-Feb-26 |
| Unknown* | 2 | $62.92 | Automatic Execution |
13:17:02 - 27-Feb-26 |
| Unknown* | 100 | $62.92 | Automatic Execution |
13:17:02 - 27-Feb-26 |
| Unknown* | 25 | $62.93 | Automatic Execution |
13:17:02 - 27-Feb-26 |
| Buy* | 46 | $62.95 | Automatic Execution |
13:16:59 - 27-Feb-26 |
| Buy* | 1 | $62.95 | Automatic Execution |
13:16:59 - 27-Feb-26 |
| Buy* | 53 | $62.95 | Automatic Execution |
13:16:59 - 27-Feb-26 |
| Buy* | 100 | $62.95 | Automatic Execution |
13:16:59 - 27-Feb-26 |
| Buy* | 126 | $62.93 | Automatic Execution |
13:16:59 - 27-Feb-26 |
| Buy* | 2,312 | $62.93 | Automatic Execution |
13:16:59 - 27-Feb-26 |
| Unknown* | 100 | $62.92 | Automatic Execution |
13:16:59 - 27-Feb-26 |
| Unknown* | 1 | $62.92 | Automatic Execution |
13:16:59 - 27-Feb-26 |
| Buy* | 400 | $62.92 | Automatic Execution |
13:16:59 - 27-Feb-26 |
| Buy* | 245 | $62.91 | Automatic Execution |
13:16:53 - 27-Feb-26 |
| Buy* | 11 | $62.91 | Automatic Execution |
13:16:53 - 27-Feb-26 |
| Buy* | 34 | $62.91 | Automatic Execution |
13:16:53 - 27-Feb-26 |
| Buy* | 10 | $62.91 | Automatic Execution |
13:16:53 - 27-Feb-26 |
| Buy* | 300 | $62.91 | Automatic Execution |
13:16:53 - 27-Feb-26 |
| Buy* | 1 | $62.91 | Automatic Execution |
13:16:53 - 27-Feb-26 |
| Sell* | 1 | $62.87 | Automatic Execution |
13:16:40 - 27-Feb-26 |
| Sell* | 50 | $62.87 | Automatic Execution |
13:16:40 - 27-Feb-26 |
| Sell* | 100 | $62.87 | Automatic Execution |
13:16:40 - 27-Feb-26 |
| Buy* | 86 | $62.89 | Automatic Execution |
13:16:38 - 27-Feb-26 |
| Buy* | 6 | $62.89 | Automatic Execution |
13:16:38 - 27-Feb-26 |
| Buy* | 11 | $62.89 | Automatic Execution |
13:16:38 - 27-Feb-26 |
| Buy* | 161 | $62.89 | Automatic Execution |
13:16:38 - 27-Feb-26 |
| Buy* | 36 | $62.89 | Automatic Execution |
13:16:38 - 27-Feb-26 |
| Buy* | 100 | $62.89 | Automatic Execution |
13:16:38 - 27-Feb-26 |
| Buy* | 300 | $62.89 | Automatic Execution |
13:16:38 - 27-Feb-26 |
| Buy* | 308 | $62.90 | Automatic Execution |
13:16:28 - 27-Feb-26 |
| Sell* | 14 | $62.90 | Automatic Execution |
13:16:28 - 27-Feb-26 |
| Sell* | 1 | $62.90 | Automatic Execution |
13:16:28 - 27-Feb-26 |
| Sell* | 3 | $62.90 | Automatic Execution |
13:16:28 - 27-Feb-26 |
| Buy* | 10 | $62.93 | Automatic Execution |
13:16:25 - 27-Feb-26 |
| Buy* | 178 | $62.93 | Automatic Execution |
13:16:25 - 27-Feb-26 |
| Buy* | 100 | $62.91 | Automatic Execution |
13:16:25 - 27-Feb-26 |
| Buy* | 100 | $62.89 | Automatic Execution |
13:16:25 - 27-Feb-26 |
| Buy* | 46 | $62.90 | Automatic Execution |
13:16:25 - 27-Feb-26 |
| Buy* | 4 | $62.90 | Automatic Execution |
13:16:25 - 27-Feb-26 |
| Buy* | 100 | $62.89 | Automatic Execution |
13:16:25 - 27-Feb-26 |
| Buy* | 100 | $62.89 | Automatic Execution |
13:16:25 - 27-Feb-26 |
| Buy* | 128 | $62.89 | Automatic Execution |
13:16:25 - 27-Feb-26 |
| Buy* | 25 | $62.89 | Automatic Execution |
13:16:25 - 27-Feb-26 |
| Buy* | 72 | $62.89 | Automatic Execution |
13:16:25 - 27-Feb-26 |
| Buy* | 775 | $62.89 | Automatic Execution |
13:16:25 - 27-Feb-26 |
| Buy* | 96 | $62.88 | Automatic Execution |
13:16:25 - 27-Feb-26 |
| Buy* | 3 | $62.88 | Automatic Execution |
13:16:25 - 27-Feb-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
13:16:25 - 27-Feb-26 |
| Buy* | 63 | $62.88 | Automatic Execution |
13:16:25 - 27-Feb-26 |
| Buy* | 63 | $62.88 | Automatic Execution |
13:16:25 - 27-Feb-26 |
| Buy* | 1 | $62.88 | Automatic Execution |
13:16:25 - 27-Feb-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
13:16:25 - 27-Feb-26 |
| Buy* | 3 | $62.88 | Automatic Execution |
13:16:25 - 27-Feb-26 |
| Buy* | 100 | $62.86 | Automatic Execution |
13:16:25 - 27-Feb-26 |
| Buy* | 100 | $62.87 | Automatic Execution |
13:16:25 - 27-Feb-26 |
| Buy* | 100 | $62.86 | Automatic Execution |
13:16:25 - 27-Feb-26 |
| Buy* | 4 | $62.84 | Automatic Execution |
13:16:22 - 27-Feb-26 |
| Buy* | 100 | $62.835 | Automatic Execution |
13:16:19 - 27-Feb-26 |
| Buy* | 1 | $62.84 | Automatic Execution |
13:16:15 - 27-Feb-26 |
| Buy* | 1 | $62.82 | Automatic Execution |
13:16:10 - 27-Feb-26 |
| Buy* | 100 | $62.835 | Automatic Execution |
13:16:10 - 27-Feb-26 |
| Sell* | 132 | $62.83 | Automatic Execution |
13:16:10 - 27-Feb-26 |
| Sell* | 197 | $62.83 | Automatic Execution |
13:16:10 - 27-Feb-26 |
| Sell* | 103 | $62.83 | Automatic Execution |
13:16:10 - 27-Feb-26 |
| Sell* | 47 | $62.83 | Automatic Execution |
13:16:10 - 27-Feb-26 |
| Sell* | 50 | $62.84 | Automatic Execution |
13:16:10 - 27-Feb-26 |
| Sell* | 5 | $62.83 | Automatic Execution |
13:16:01 - 27-Feb-26 |
| Sell* | 46 | $62.83 | Automatic Execution |
13:16:01 - 27-Feb-26 |
| Sell* | 5 | $62.83 | Automatic Execution |
13:16:01 - 27-Feb-26 |
| Sell* | 195 | $62.83 | Automatic Execution |
13:16:01 - 27-Feb-26 |
| Sell* | 105 | $62.83 | Automatic Execution |
13:16:01 - 27-Feb-26 |
| Sell* | 71 | $62.83 | Automatic Execution |
13:16:01 - 27-Feb-26 |
| Sell* | 29 | $62.83 | Automatic Execution |
13:16:01 - 27-Feb-26 |
| Sell* | 11 | $62.84 | Automatic Execution |
13:15:48 - 27-Feb-26 |
| Buy* | 11 | $62.84 | Automatic Execution |
13:15:44 - 27-Feb-26 |
| Buy* | 100 | $62.85 | Automatic Execution |
13:15:44 - 27-Feb-26 |
| Buy* | 11 | $62.84 | Automatic Execution |
13:15:44 - 27-Feb-26 |
| Buy* | 1 | $62.84 | Automatic Execution |
13:15:43 - 27-Feb-26 |
| Buy* | 50 | $62.84 | Automatic Execution |
13:15:40 - 27-Feb-26 |
| Buy* | 680 | $62.83 | Automatic Execution |
13:15:40 - 27-Feb-26 |
| Buy* | 100 | $62.83 | Automatic Execution |
13:15:40 - 27-Feb-26 |
| Buy* | 100 | $62.83 | Automatic Execution |
13:15:40 - 27-Feb-26 |
| Buy* | 10 | $62.83 | Automatic Execution |
13:15:40 - 27-Feb-26 |
| Buy* | 10 | $62.83 | Automatic Execution |
13:15:40 - 27-Feb-26 |
| Buy* | 3 | $62.83 | Automatic Execution |
13:15:40 - 27-Feb-26 |
| Buy* | 25 | $62.82 | Automatic Execution |
13:15:40 - 27-Feb-26 |
| Buy* | 75 | $62.82 | Automatic Execution |
13:15:40 - 27-Feb-26 |
| Buy* | 1 | $62.82 | Automatic Execution |
13:15:40 - 27-Feb-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
12:54:21 - 27-Feb-26 |
| Sell* | 8 | $62.42 | Automatic Execution |
12:54:21 - 27-Feb-26 |
| Sell* | 5 | $62.43 | Automatic Execution |
12:54:21 - 27-Feb-26 |
| Sell* | 32 | $62.435 | Automatic Execution |
12:54:21 - 27-Feb-26 |
| Buy* | 15 | $62.45 | Automatic Execution |
12:54:20 - 27-Feb-26 |
| Buy* | 22 | $62.45 | Automatic Execution |
12:54:20 - 27-Feb-26 |
| Buy* | 22 | $62.45 | Automatic Execution |
12:54:20 - 27-Feb-26 |
| Buy* | 16 | $62.45 | Automatic Execution |
12:54:20 - 27-Feb-26 |
| Buy* | 13 | $62.45 | Automatic Execution |
12:54:20 - 27-Feb-26 |
| Buy* | 19 | $62.45 | Automatic Execution |
12:54:20 - 27-Feb-26 |
| Buy* | 1 | $62.45 | Automatic Execution |
12:54:20 - 27-Feb-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
12:54:20 - 27-Feb-26 |
| Unknown* | 11 | $62.44 | Automatic Execution |
12:54:20 - 27-Feb-26 |
| Unknown* | 13 | $62.44 | Automatic Execution |
12:54:20 - 27-Feb-26 |
| Sell* | 3 | $62.43 | Automatic Execution |
12:54:20 - 27-Feb-26 |
| Buy* | 15 | $62.445 | Automatic Execution |
12:54:20 - 27-Feb-26 |
| Buy* | 11 | $62.45 | Automatic Execution |
12:54:20 - 27-Feb-26 |
| Buy* | 34 | $62.45 | Automatic Execution |
12:54:20 - 27-Feb-26 |
| Unknown* | 80 | $62.45 | Automatic Execution |
12:54:20 - 27-Feb-26 |
| Sell* | 168 | $62.45 | Automatic Execution |
12:54:20 - 27-Feb-26 |
| Sell* | 19 | $62.45 | Automatic Execution |
12:54:19 - 27-Feb-26 |
| Sell* | 13 | $62.45 | Automatic Execution |
12:54:19 - 27-Feb-26 |
| Sell* | 41 | $62.46 | Automatic Execution |
12:54:09 - 27-Feb-26 |
| Sell* | 11 | $62.46 | Automatic Execution |
12:54:09 - 27-Feb-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
12:54:09 - 27-Feb-26 |
| Buy* | 30 | $62.48 | Automatic Execution |
12:54:09 - 27-Feb-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
12:54:09 - 27-Feb-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
12:54:09 - 27-Feb-26 |
| Buy* | 30 | $62.48 | Automatic Execution |
12:54:09 - 27-Feb-26 |
| Buy* | 20 | $62.48 | Automatic Execution |
12:54:09 - 27-Feb-26 |
| Buy* | 11 | $62.48 | Automatic Execution |
12:53:53 - 27-Feb-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
12:53:52 - 27-Feb-26 |
| Sell* | 10 | $62.49 | Automatic Execution |
12:53:51 - 27-Feb-26 |
| Sell* | 230 | $62.49 | Automatic Execution |
12:53:51 - 27-Feb-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
12:53:51 - 27-Feb-26 |
| Sell* | 200 | $62.50 | Automatic Execution |
12:53:51 - 27-Feb-26 |
| Sell* | 11 | $62.51 | Automatic Execution |
12:53:49 - 27-Feb-26 |
| Sell* | 1 | $62.51 | Automatic Execution |
12:53:49 - 27-Feb-26 |
| Sell* | 140 | $62.51 | Automatic Execution |
12:53:49 - 27-Feb-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
12:53:45 - 27-Feb-26 |
| Buy* | 70 | $62.545 | Automatic Execution |
12:53:45 - 27-Feb-26 |
| Sell* | 1 | $62.54 | Automatic Execution |
12:53:39 - 27-Feb-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
12:53:39 - 27-Feb-26 |
| Sell* | 50 | $62.55 | Automatic Execution |
12:53:36 - 27-Feb-26 |
| Sell* | 30 | $62.55 | Automatic Execution |
12:53:36 - 27-Feb-26 |
| Sell* | 50 | $62.55 | Automatic Execution |
12:53:36 - 27-Feb-26 |
| Sell* | 10 | $62.55 | Automatic Execution |
12:53:36 - 27-Feb-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
12:53:36 - 27-Feb-26 |
| Buy* | 50 | $62.52 | Automatic Execution |
12:53:36 - 27-Feb-26 |
| Buy* | 50 | $62.50 | Automatic Execution |
12:53:36 - 27-Feb-26 |
| Buy* | 15 | $62.49 | Automatic Execution |
12:53:36 - 27-Feb-26 |
| Sell* | 75 | $62.46 | Automatic Execution |
12:53:17 - 27-Feb-26 |
| Sell* | 75 | $62.46 | Automatic Execution |
12:53:17 - 27-Feb-26 |
| Buy* | 1 | $62.43 | Automatic Execution |
12:53:17 - 27-Feb-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
12:53:04 - 27-Feb-26 |
| Sell* | 11 | $62.41 | Automatic Execution |
12:53:00 - 27-Feb-26 |
| Sell* | 11 | $62.41 | Automatic Execution |
12:53:00 - 27-Feb-26 |
| Sell* | 11 | $62.41 | Automatic Execution |
12:53:00 - 27-Feb-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
12:53:00 - 27-Feb-26 |
| Buy* | 11 | $62.38 | Automatic Execution |
12:52:56 - 27-Feb-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
12:52:56 - 27-Feb-26 |
| Sell* | 11 | $62.38 | Automatic Execution |
12:52:56 - 27-Feb-26 |
| Buy* | 43 | $62.38 | Automatic Execution |
12:52:56 - 27-Feb-26 |
| Buy* | 40 | $62.38 | Automatic Execution |
12:52:56 - 27-Feb-26 |
| Buy* | 97 | $62.37 | Automatic Execution |
12:52:56 - 27-Feb-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
12:52:56 - 27-Feb-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
12:52:56 - 27-Feb-26 |
| Buy* | 3 | $62.37 | Automatic Execution |
12:52:56 - 27-Feb-26 |
| Unknown* | 100 | $62.36 | Automatic Execution |
12:52:56 - 27-Feb-26 |
| Unknown* | 100 | $62.36 | Automatic Execution |
12:52:56 - 27-Feb-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
12:52:56 - 27-Feb-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
12:52:56 - 27-Feb-26 |
| Sell* | 3,000 | $62.34 | Automatic Execution |
12:52:48 - 27-Feb-26 |
| Sell* | 10 | $62.36 | Automatic Execution |
12:52:43 - 27-Feb-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
12:52:43 - 27-Feb-26 |
| Buy* | 11 | $62.37 | Automatic Execution |
12:52:43 - 27-Feb-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
12:52:43 - 27-Feb-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
12:52:43 - 27-Feb-26 |
| Unknown* | 1 | $62.36 | Automatic Execution |
12:52:34 - 27-Feb-26 |
| Unknown* | 1 | $62.36 | Automatic Execution |
12:52:34 - 27-Feb-26 |
| Sell* | 200 | $62.36 | Automatic Execution |
12:52:34 - 27-Feb-26 |
| Sell* | 11 | $62.36 | Automatic Execution |
12:52:34 - 27-Feb-26 |
| Sell* | 1 | $62.37 | Automatic Execution |
12:52:34 - 27-Feb-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
12:52:25 - 27-Feb-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
12:52:23 - 27-Feb-26 |
| Buy* | 11 | $62.34 | Automatic Execution |
12:52:20 - 27-Feb-26 |
| Buy* | 11 | $62.34 | Automatic Execution |
12:52:20 - 27-Feb-26 |
| Buy* | 50 | $62.34 | Automatic Execution |
12:52:20 - 27-Feb-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
12:52:20 - 27-Feb-26 |
| Buy* | 5 | $62.33 | Automatic Execution |
12:52:20 - 27-Feb-26 |
| Buy* | 45 | $62.33 | Automatic Execution |
12:52:20 - 27-Feb-26 |
| Buy* | 20 | $62.33 | Automatic Execution |
12:52:20 - 27-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
12:52:20 - 27-Feb-26 |
| Buy* | 55 | $62.33 | Automatic Execution |
12:52:20 - 27-Feb-26 |
| Unknown* | 50 | $62.32 | Automatic Execution |
12:52:20 - 27-Feb-26 |
| Unknown* | 50 | $62.32 | Automatic Execution |
12:52:19 - 27-Feb-26 |
| Buy* | 25 | $62.31 | Automatic Execution |
12:52:15 - 27-Feb-26 |
| Sell* | 27 | $62.32 | Automatic Execution |
12:52:07 - 27-Feb-26 |
| Sell* | 48 | $62.32 | Automatic Execution |
12:52:07 - 27-Feb-26 |
| Sell* | 70 | $62.32 | Automatic Execution |
12:52:07 - 27-Feb-26 |
| Sell* | 52 | $62.32 | Automatic Execution |
12:52:07 - 27-Feb-26 |
| Sell* | 1 | $62.32 | Automatic Execution |
12:52:07 - 27-Feb-26 |
| Buy* | 25 | $62.34 | Automatic Execution |
12:52:02 - 27-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
12:51:57 - 27-Feb-26 |
| Buy* | 30 | $62.34 | Automatic Execution |
12:51:35 - 27-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
12:51:35 - 27-Feb-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
12:51:34 - 27-Feb-26 |
| Buy* | 35 | $62.375 | Automatic Execution |
12:51:23 - 27-Feb-26 |
| Buy* | 75 | $62.375 | Automatic Execution |
12:51:23 - 27-Feb-26 |
| Buy* | 35 | $62.375 | Automatic Execution |
12:51:23 - 27-Feb-26 |
| Buy* | 75 | $62.375 | Automatic Execution |
12:51:23 - 27-Feb-26 |
| Buy* | 35 | $62.37 | Automatic Execution |
12:51:16 - 27-Feb-26 |
| Buy* | 35 | $62.37 | Automatic Execution |
12:51:16 - 27-Feb-26 |
| Sell* | 35 | $62.37 | Automatic Execution |
12:51:16 - 27-Feb-26 |
| Sell* | 75 | $62.37 | Automatic Execution |
12:51:16 - 27-Feb-26 |
| Sell* | 75 | $62.37 | Automatic Execution |
12:51:16 - 27-Feb-26 |
| Sell* | 75 | $62.37 | Automatic Execution |
12:51:16 - 27-Feb-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
12:51:16 - 27-Feb-26 |
| Sell* | 121 | $62.38 | Automatic Execution |
12:51:16 - 27-Feb-26 |
| Sell* | 79 | $62.38 | Automatic Execution |
12:51:16 - 27-Feb-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
12:51:12 - 27-Feb-26 |
| Buy* | 1 | $62.39 | Automatic Execution |
12:51:12 - 27-Feb-26 |
| Buy* | 14 | $62.38 | Automatic Execution |
12:51:12 - 27-Feb-26 |
| Buy* | 75 | $62.38 | Automatic Execution |
12:51:12 - 27-Feb-26 |
| Buy* | 11 | $62.38 | Automatic Execution |
12:51:12 - 27-Feb-26 |
| Buy* | 3 | $62.36 | Automatic Execution |
12:51:12 - 27-Feb-26 |
| Buy* | 50 | $62.34 | Automatic Execution |
12:51:01 - 27-Feb-26 |
| Unknown* | 50 | $62.34 | Automatic Execution |
12:51:01 - 27-Feb-26 |
| Unknown* | 1 | $62.33 | Automatic Execution |
12:51:00 - 27-Feb-26 |
| Unknown* | 1 | $62.33 | Automatic Execution |
12:51:00 - 27-Feb-26 |
| Buy* | 1 | $62.335 | Automatic Execution |
12:50:56 - 27-Feb-26 |
| Unknown* | 11 | $62.33 | Automatic Execution |
12:50:56 - 27-Feb-26 |
| Buy* | 11 | $62.33 | Automatic Execution |
12:50:56 - 27-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
12:50:56 - 27-Feb-26 |
| Buy* | 11 | $62.33 | Automatic Execution |
12:50:56 - 27-Feb-26 |
| Sell* | 11 | $62.34 | Automatic Execution |
12:50:50 - 27-Feb-26 |
| Sell* | 10 | $62.34 | Automatic Execution |
12:50:50 - 27-Feb-26 |
| Sell* | 17 | $62.34 | Automatic Execution |
12:50:50 - 27-Feb-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
12:50:50 - 27-Feb-26 |
| Buy* | 87 | $62.35 | Automatic Execution |
12:50:50 - 27-Feb-26 |
| Buy* | 90 | $62.34 | Automatic Execution |
12:50:50 - 27-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
12:50:50 - 27-Feb-26 |
| Sell* | 80 | $62.31 | Automatic Execution |
12:50:29 - 27-Feb-26 |
| Sell* | 30 | $62.31 | Automatic Execution |
12:50:29 - 27-Feb-26 |
| Sell* | 70 | $62.31 | Automatic Execution |
12:50:29 - 27-Feb-26 |
| Sell* | 30 | $62.31 | Automatic Execution |
12:50:29 - 27-Feb-26 |
| Unknown* | 70 | $62.32 | Automatic Execution |
12:50:29 - 27-Feb-26 |
| Sell* | 5 | $62.33 | Automatic Execution |
12:50:25 - 27-Feb-26 |
| Buy* | 25 | $62.35 | Automatic Execution |
12:50:15 - 27-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
12:50:15 - 27-Feb-26 |
| Buy* | 1 | $62.31 | Automatic Execution |
12:50:09 - 27-Feb-26 |
| Sell* | 25 | $62.285 | Automatic Execution |
12:50:07 - 27-Feb-26 |
| Sell* | 25 | $62.285 | Automatic Execution |
12:50:07 - 27-Feb-26 |
| Sell* | 50 | $62.285 | Automatic Execution |
12:50:07 - 27-Feb-26 |
| Sell* | 40 | $62.32 | Automatic Execution |
12:50:04 - 27-Feb-26 |
| Buy* | 11 | $62.35 | Automatic Execution |
12:50:03 - 27-Feb-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
12:49:50 - 27-Feb-26 |
| Buy* | 50 | $62.40 | Automatic Execution |
12:49:50 - 27-Feb-26 |
| Buy* | 50 | $62.40 | Automatic Execution |
12:49:50 - 27-Feb-26 |
| Buy* | 25 | $62.40 | Automatic Execution |
12:49:50 - 27-Feb-26 |
| Buy* | 75 | $62.40 | Automatic Execution |
12:49:50 - 27-Feb-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
12:49:50 - 27-Feb-26 |
| Sell* | 199 | $62.40 | Automatic Execution |
12:49:50 - 27-Feb-26 |
| Sell* | 94 | $62.40 | Automatic Execution |
12:49:50 - 27-Feb-26 |
| Sell* | 7 | $62.40 | Automatic Execution |
12:49:50 - 27-Feb-26 |
| Sell* | 11 | $62.40 | Automatic Execution |
12:49:43 - 27-Feb-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
12:49:43 - 27-Feb-26 |
| Unknown* | 100 | $62.39 | Automatic Execution |
12:49:40 - 27-Feb-26 |
| Buy* | 30 | $62.35 | Automatic Execution |
12:49:33 - 27-Feb-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
12:49:33 - 27-Feb-26 |
| Buy* | 330 | $62.35 | Automatic Execution |
12:49:33 - 27-Feb-26 |
| Sell* | 50 | $62.35 | Automatic Execution |
12:49:33 - 27-Feb-26 |
| Sell* | 110 | $62.35 | Automatic Execution |
12:49:33 - 27-Feb-26 |
| Sell* | 11 | $62.35 | Automatic Execution |
12:49:33 - 27-Feb-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
12:49:33 - 27-Feb-26 |
| Sell* | 10 | $62.39 | Automatic Execution |
12:49:25 - 27-Feb-26 |
| Buy* | 11 | $62.43 | Automatic Execution |
12:49:17 - 27-Feb-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
12:49:17 - 27-Feb-26 |
| Buy* | 19 | $62.44 | Automatic Execution |
12:49:17 - 27-Feb-26 |
| Buy* | 74 | $62.44 | Automatic Execution |
12:49:17 - 27-Feb-26 |
| Buy* | 11 | $62.44 | Automatic Execution |
12:49:17 - 27-Feb-26 |
| Buy* | 11 | $62.44 | Automatic Execution |
12:49:17 - 27-Feb-26 |
| Buy* | 15 | $62.44 | Automatic Execution |
12:49:17 - 27-Feb-26 |
| Buy* | 5 | $62.44 | Automatic Execution |
12:49:17 - 27-Feb-26 |
| Buy* | 1 | $62.43 | Automatic Execution |
12:49:17 - 27-Feb-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
12:49:17 - 27-Feb-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
12:49:17 - 27-Feb-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
12:49:15 - 27-Feb-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
12:49:15 - 27-Feb-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
12:49:15 - 27-Feb-26 |
| Buy* | 2 | $62.40 | Automatic Execution |
12:49:12 - 27-Feb-26 |
| Buy* | 65 | $62.40 | Automatic Execution |
12:49:12 - 27-Feb-26 |
| Buy* | 75 | $62.40 | Automatic Execution |
12:49:12 - 27-Feb-26 |
| Buy* | 75 | $62.40 | Automatic Execution |
12:49:12 - 27-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
12:49:09 - 27-Feb-26 |
| Buy* | 1 | $62.39 | Automatic Execution |
12:49:08 - 27-Feb-26 |
| Buy* | 1 | $62.39 | Automatic Execution |
12:49:08 - 27-Feb-26 |
| Buy* | 100 | $62.395 | Automatic Execution |
12:48:58 - 27-Feb-26 |
| Sell* | 32 | $62.38 | Automatic Execution |
12:48:56 - 27-Feb-26 |
| Sell* | 68 | $62.38 | Automatic Execution |
12:48:56 - 27-Feb-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
12:48:56 - 27-Feb-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
12:48:56 - 27-Feb-26 |
| Sell* | 8 | $62.40 | Automatic Execution |
12:48:42 - 27-Feb-26 |
| Sell* | 40 | $62.40 | Automatic Execution |
12:48:42 - 27-Feb-26 |
| Sell* | 2,250 | $62.40 | Automatic Execution |
12:48:42 - 27-Feb-26 |
| Sell* | 11 | $62.43 | Automatic Execution |
12:48:42 - 27-Feb-26 |
| Sell* | 289 | $62.43 | Automatic Execution |
12:48:42 - 27-Feb-26 |
| Sell* | 11 | $62.44 | Automatic Execution |
12:48:42 - 27-Feb-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
12:48:42 - 27-Feb-26 |
| Unknown* | 100 | $62.465 | Automatic Execution |
12:48:40 - 27-Feb-26 |
| Sell* | 8 | $62.48 | Automatic Execution |
12:48:24 - 27-Feb-26 |
| Sell* | 75 | $62.48 | Automatic Execution |
12:48:24 - 27-Feb-26 |
| Sell* | 17 | $62.48 | Automatic Execution |
12:48:24 - 27-Feb-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
12:48:24 - 27-Feb-26 |
| Buy* | 100 | $62.495 | Automatic Execution |
12:48:24 - 27-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
12:48:19 - 27-Feb-26 |
| Buy* | 75 | $62.52 | Automatic Execution |
12:48:07 - 27-Feb-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
12:48:01 - 27-Feb-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
12:48:01 - 27-Feb-26 |
| Sell* | 2 | $62.49 | Automatic Execution |
12:48:01 - 27-Feb-26 |
| Sell* | 4 | $62.49 | Automatic Execution |
12:48:01 - 27-Feb-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
12:48:00 - 27-Feb-26 |
| Sell* | 2 | $62.515 | Automatic Execution |
12:48:00 - 27-Feb-26 |
| Buy* | 9 | $62.53 | Automatic Execution |
12:48:00 - 27-Feb-26 |
| Buy* | 12 | $62.52 | Automatic Execution |
12:48:00 - 27-Feb-26 |
| Buy* | 12 | $62.53 | Automatic Execution |
12:48:00 - 27-Feb-26 |
| Buy* | 11 | $62.52 | Automatic Execution |
12:48:00 - 27-Feb-26 |
| Unknown* | 14 | $62.515 | Automatic Execution |
12:48:00 - 27-Feb-26 |
| Unknown* | 30 | $62.53 | Automatic Execution |
12:48:00 - 27-Feb-26 |
| Sell* | 50 | $62.525 | Automatic Execution |
12:48:00 - 27-Feb-26 |
| Unknown* | 62 | $62.53 | Automatic Execution |
12:48:00 - 27-Feb-26 |
| Sell* | 1 | $62.52 | Automatic Execution |
12:47:57 - 27-Feb-26 |
| Buy* | 27 | $62.53 | Automatic Execution |
12:47:55 - 27-Feb-26 |
| Buy* | 53 | $62.53 | Automatic Execution |
12:47:55 - 27-Feb-26 |
| Buy* | 20 | $62.53 | Automatic Execution |
12:47:55 - 27-Feb-26 |
| Buy* | 7 | $62.54 | Automatic Execution |
12:47:49 - 27-Feb-26 |
| Buy* | 11 | $62.54 | Automatic Execution |
12:47:47 - 27-Feb-26 |
| Buy* | 11 | $62.54 | Automatic Execution |
12:47:47 - 27-Feb-26 |
| Buy* | 6 | $62.54 | Automatic Execution |
12:47:47 - 27-Feb-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
12:47:47 - 27-Feb-26 |
| Sell* | 99 | $62.52 | Automatic Execution |
12:47:41 - 27-Feb-26 |
| Buy* | 6 | $62.53 | Automatic Execution |
12:47:40 - 27-Feb-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
12:47:40 - 27-Feb-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
12:47:40 - 27-Feb-26 |
| Buy* | 99 | $62.53 | Automatic Execution |
12:47:40 - 27-Feb-26 |
| Buy* | 11 | $62.53 | Automatic Execution |
12:47:40 - 27-Feb-26 |
| Sell* | 24 | $62.53 | Automatic Execution |
12:47:40 - 27-Feb-26 |
| Sell* | 86 | $62.53 | Automatic Execution |
12:47:40 - 27-Feb-26 |
| Sell* | 14 | $62.53 | Automatic Execution |
12:47:40 - 27-Feb-26 |
| Sell* | 75 | $62.53 | Automatic Execution |
12:47:40 - 27-Feb-26 |
| Sell* | 11 | $62.53 | Automatic Execution |
12:47:40 - 27-Feb-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
12:47:40 - 27-Feb-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
12:47:40 - 27-Feb-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
12:47:40 - 27-Feb-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
12:47:40 - 27-Feb-26 |
| Unknown* | 100 | $62.54 | Automatic Execution |
12:47:40 - 27-Feb-26 |
| Unknown* | 1 | $62.54 | Automatic Execution |
12:47:40 - 27-Feb-26 |
| Unknown* | 1 | $62.54 | Automatic Execution |
12:47:40 - 27-Feb-26 |
| Sell* | 23 | $62.52 | Automatic Execution |
12:47:39 - 27-Feb-26 |
| Sell* | 23 | $62.51 | Automatic Execution |
12:47:39 - 27-Feb-26 |
| Sell* | 150 | $62.52 | Automatic Execution |
12:47:39 - 27-Feb-26 |
| Buy* | 21 | $62.52 | Automatic Execution |
12:47:39 - 27-Feb-26 |
| Buy* | 33 | $62.52 | Automatic Execution |
12:47:39 - 27-Feb-26 |
| Sell* | 23 | $62.51 | Automatic Execution |
12:47:39 - 27-Feb-26 |
| Buy* | 139 | $62.52 | Automatic Execution |
12:47:39 - 27-Feb-26 |
| Buy* | 191 | $62.52 | Automatic Execution |
12:47:39 - 27-Feb-26 |
| Buy* | 108 | $62.52 | Automatic Execution |
12:47:39 - 27-Feb-26 |
| Unknown* | 100 | $62.58 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Unknown* | 100 | $62.58 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 11 | $62.59 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 16 | $62.59 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 47 | $62.59 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Buy* | 11 | $62.60 | Automatic Execution |
12:47:36 - 27-Feb-26 |
| Buy* | 1 | $62.60 | Automatic Execution |
12:47:36 - 27-Feb-26 |
| Buy* | 1 | $62.60 | Automatic Execution |
12:47:36 - 27-Feb-26 |
| Buy* | 1,000 | $62.60 | Automatic Execution |
12:47:36 - 27-Feb-26 |
| Buy* | 1 | $62.60 | Automatic Execution |
12:47:36 - 27-Feb-26 |
| Buy* | 99 | $62.60 | Automatic Execution |
12:47:36 - 27-Feb-26 |
| Buy* | 1 | $62.60 | Automatic Execution |
12:47:36 - 27-Feb-26 |
| Buy* | 100 | $62.60 | Automatic Execution |
12:47:36 - 27-Feb-26 |
| Buy* | 30 | $62.59 | Automatic Execution |
12:47:34 - 27-Feb-26 |
| Buy* | 13 | $62.59 | Automatic Execution |
12:47:32 - 27-Feb-26 |
| Buy* | 300 | $62.58 | Automatic Execution |
12:47:32 - 27-Feb-26 |
| Buy* | 100 | $62.58 | Automatic Execution |
12:47:32 - 27-Feb-26 |
| Unknown* | 100 | $62.58 | Automatic Execution |
12:47:32 - 27-Feb-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
12:47:32 - 27-Feb-26 |
| Buy* | 43 | $62.59 | Automatic Execution |
12:47:32 - 27-Feb-26 |
| Buy* | 44 | $62.59 | Automatic Execution |
12:47:32 - 27-Feb-26 |
| Buy* | 1 | $62.58 | Automatic Execution |
12:47:32 - 27-Feb-26 |
| Buy* | 300 | $62.58 | Automatic Execution |
12:47:32 - 27-Feb-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
12:47:32 - 27-Feb-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
12:47:32 - 27-Feb-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
12:47:32 - 27-Feb-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
12:47:32 - 27-Feb-26 |
| Buy* | 21 | $62.59 | Automatic Execution |
12:47:32 - 27-Feb-26 |
| Buy* | 44 | $62.59 | Automatic Execution |
12:47:32 - 27-Feb-26 |
| Buy* | 19 | $62.59 | Automatic Execution |
12:47:32 - 27-Feb-26 |
| Buy* | 1 | $62.59 | Automatic Execution |
12:47:32 - 27-Feb-26 |
| Sell* | 11 | $62.57 | Automatic Execution |
12:47:26 - 27-Feb-26 |
| Sell* | 44 | $62.57 | Automatic Execution |
12:47:26 - 27-Feb-26 |
| Sell* | 150 | $62.57 | Automatic Execution |
12:47:26 - 27-Feb-26 |
| Sell* | 50 | $62.57 | Automatic Execution |
12:47:26 - 27-Feb-26 |
| Sell* | 39 | $62.575 | Automatic Execution |
12:47:26 - 27-Feb-26 |
| Sell* | 150 | $62.57 | Automatic Execution |
12:47:26 - 27-Feb-26 |
| Unknown* | 150 | $62.58 | Automatic Execution |
12:47:26 - 27-Feb-26 |
| Sell* | 11 | $62.58 | Automatic Execution |
12:47:26 - 27-Feb-26 |
| Sell* | 200 | $62.58 | Automatic Execution |
12:47:26 - 27-Feb-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
12:47:26 - 27-Feb-26 |
| Sell* | 50 | $62.58 | Automatic Execution |
12:47:26 - 27-Feb-26 |
| Unknown* | 150 | $62.58 | Automatic Execution |
12:47:26 - 27-Feb-26 |
| Unknown* | 14 | $62.58 | Automatic Execution |
12:47:26 - 27-Feb-26 |
| Sell* | 11 | $62.60 | Automatic Execution |
12:47:25 - 27-Feb-26 |
| Buy* | 300 | $62.60 | Automatic Execution |
12:47:24 - 27-Feb-26 |
| Sell* | 150 | $62.60 | Automatic Execution |
12:47:20 - 27-Feb-26 |
| Buy* | 1 | $62.63 | Automatic Execution |
12:47:19 - 27-Feb-26 |
| Unknown* | 1 | $62.59 | Automatic Execution |
12:47:17 - 27-Feb-26 |
| Buy* | 1 | $62.59 | Automatic Execution |
12:47:17 - 27-Feb-26 |
| Buy* | 1 | $62.59 | Automatic Execution |
12:47:17 - 27-Feb-26 |
| Unknown* | 25 | $62.57 | Automatic Execution |
12:47:16 - 27-Feb-26 |
| Unknown* | 75 | $62.57 | Automatic Execution |
12:47:16 - 27-Feb-26 |
| Sell* | 9 | $62.53 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Unknown* | 38 | $62.55 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Sell* | 62 | $62.55 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Sell* | 30 | $62.55 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Sell* | 1 | $62.55 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 44 | $62.56 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 45 | $62.56 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 11 | $62.56 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Sell* | 12 | $62.54 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Sell* | 27 | $62.54 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 4 | $62.55 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 71 | $62.55 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 4 | $62.55 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 96 | $62.55 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Sell* | 4 | $62.54 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Unknown* | 61 | $62.54 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Unknown* | 14 | $62.54 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Sell* | 75 | $62.53 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 75 | $62.54 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Sell* | 75 | $62.525 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 11 | $62.53 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 11 | $62.50 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 17 | $62.50 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 20 | $62.50 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 38 | $62.50 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 38 | $62.50 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 20 | $62.50 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 20 | $62.50 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 100 | $62.52 | Automatic Execution |
12:47:11 - 27-Feb-26 |
| Sell* | 30 | $62.51 | Automatic Execution |
12:47:11 - 27-Feb-26 |
| Sell* | 68 | $62.51 | Automatic Execution |
12:47:11 - 27-Feb-26 |
| Sell* | 1 | $62.51 | Automatic Execution |
12:47:11 - 27-Feb-26 |
| Buy* | 11 | $62.53 | Automatic Execution |
12:47:06 - 27-Feb-26 |
| Buy* | 11 | $62.53 | Automatic Execution |
12:47:06 - 27-Feb-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
12:47:06 - 27-Feb-26 |
| Sell* | 1 | $62.55 | Automatic Execution |
12:46:57 - 27-Feb-26 |
| Sell* | 110 | $62.54 | Automatic Execution |
12:46:56 - 27-Feb-26 |
| Sell* | 1 | $62.54 | Automatic Execution |
12:46:56 - 27-Feb-26 |
| Sell* | 200 | $62.54 | Automatic Execution |
12:46:56 - 27-Feb-26 |
| Sell* | 8 | $62.54 | Automatic Execution |
12:46:56 - 27-Feb-26 |
| Sell* | 107 | $62.57 | Automatic Execution |
12:46:48 - 27-Feb-26 |
| Sell* | 11 | $62.57 | Automatic Execution |
12:46:48 - 27-Feb-26 |
| Buy* | 100 | $62.585 | Automatic Execution |
12:46:48 - 27-Feb-26 |
| Sell* | 1 | $62.57 | Automatic Execution |
12:46:48 - 27-Feb-26 |
| Buy* | 1 | $62.57 | Automatic Execution |
12:46:43 - 27-Feb-26 |
| Sell* | 89 | $62.55 | Automatic Execution |
12:46:40 - 27-Feb-26 |
| Sell* | 11 | $62.55 | Automatic Execution |
12:46:40 - 27-Feb-26 |
| Buy* | 35 | $62.54 | Automatic Execution |
12:46:39 - 27-Feb-26 |
| Buy* | 75 | $62.54 | Automatic Execution |
12:46:39 - 27-Feb-26 |
| Buy* | 75 | $62.54 | Automatic Execution |
12:46:39 - 27-Feb-26 |
| Buy* | 75 | $62.54 | Automatic Execution |
12:46:39 - 27-Feb-26 |
| Sell* | 75 | $62.54 | Automatic Execution |
12:46:39 - 27-Feb-26 |
| Sell* | 10 | $62.54 | Automatic Execution |
12:46:39 - 27-Feb-26 |
| Buy* | 3 | $62.57 | Automatic Execution |
12:46:39 - 27-Feb-26 |
| Unknown* | 8 | $62.56 | Automatic Execution |
12:46:39 - 27-Feb-26 |
| Buy* | 92 | $62.56 | Automatic Execution |
12:46:39 - 27-Feb-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
12:46:39 - 27-Feb-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
12:46:36 - 27-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
12:46:24 - 27-Feb-26 |
| Sell* | 50 | $62.50 | Automatic Execution |
12:46:24 - 27-Feb-26 |
| Sell* | 50 | $62.50 | Automatic Execution |
12:46:24 - 27-Feb-26 |
| Sell* | 75 | $62.50 | Automatic Execution |
12:46:24 - 27-Feb-26 |
| Sell* | 29 | $62.50 | Automatic Execution |
12:46:24 - 27-Feb-26 |
| Sell* | 110 | $62.50 | Automatic Execution |
12:46:24 - 27-Feb-26 |
| Sell* | 11 | $62.50 | Automatic Execution |
12:46:24 - 27-Feb-26 |
| Sell* | 110 | $62.50 | Automatic Execution |
12:46:24 - 27-Feb-26 |
| Sell* | 195 | $62.50 | Automatic Execution |
12:46:24 - 27-Feb-26 |
| Sell* | 75 | $62.50 | Automatic Execution |
12:46:24 - 27-Feb-26 |
| Sell* | 19 | $62.50 | Automatic Execution |
12:46:24 - 27-Feb-26 |
| Sell* | 270 | $62.50 | Automatic Execution |
12:46:24 - 27-Feb-26 |
| Sell* | 11 | $62.50 | Automatic Execution |
12:46:24 - 27-Feb-26 |
| Sell* | 31 | $62.50 | Automatic Execution |
12:46:24 - 27-Feb-26 |
| Buy* | 69 | $62.50 | Automatic Execution |
12:46:24 - 27-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
12:46:24 - 27-Feb-26 |
| Sell* | 50 | $62.47 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Unknown* | 100 | $62.47 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Sell* | 50 | $62.47 | Automatic Execution |
12:46:20 - 27-Feb-26 |
| Buy* | 11 | $62.51 | Automatic Execution |
12:46:13 - 27-Feb-26 |
| Buy* | 11 | $62.51 | Automatic Execution |
12:46:13 - 27-Feb-26 |
| Buy* | 11 | $62.51 | Automatic Execution |
12:46:13 - 27-Feb-26 |
| Buy* | 13 | $62.51 | Automatic Execution |
12:46:12 - 27-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
12:46:12 - 27-Feb-26 |
| Buy* | 999 | $62.49 | Automatic Execution |
12:46:12 - 27-Feb-26 |
| Buy* | 548 | $62.49 | Automatic Execution |
12:46:12 - 27-Feb-26 |
| Sell* | 26 | $62.485 | Automatic Execution |
12:46:12 - 27-Feb-26 |
| Sell* | 24 | $62.48 | Automatic Execution |
12:46:11 - 27-Feb-26 |
| Sell* | 46 | $62.48 | Automatic Execution |
12:46:11 - 27-Feb-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
12:46:11 - 27-Feb-26 |
| Buy* | 31 | $62.49 | Automatic Execution |
12:46:11 - 27-Feb-26 |
| Buy* | 50 | $62.49 | Automatic Execution |
12:46:11 - 27-Feb-26 |
| Sell* | 3 | $62.49 | Automatic Execution |
12:46:11 - 27-Feb-26 |
| Sell* | 10 | $62.49 | Automatic Execution |
12:46:11 - 27-Feb-26 |
| Sell* | 4 | $62.49 | Automatic Execution |
12:46:11 - 27-Feb-26 |
| Sell* | 9 | $62.49 | Automatic Execution |
12:46:11 - 27-Feb-26 |
| Unknown* | 50 | $62.50 | Automatic Execution |
12:46:11 - 27-Feb-26 |
| Sell* | 14 | $62.49 | Automatic Execution |
12:46:11 - 27-Feb-26 |
| Buy* | 2 | $62.50 | Automatic Execution |
12:46:11 - 27-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
12:46:11 - 27-Feb-26 |
| Sell* | 4 | $62.48 | Automatic Execution |
12:46:09 - 27-Feb-26 |
| Buy* | 2 | $62.48 | Automatic Execution |
12:46:09 - 27-Feb-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
12:46:09 - 27-Feb-26 |
| Sell* | 29 | $62.48 | Automatic Execution |
12:46:09 - 27-Feb-26 |
| Sell* | 54 | $62.48 | Automatic Execution |
12:46:09 - 27-Feb-26 |
| Sell* | 117 | $62.48 | Automatic Execution |
12:46:09 - 27-Feb-26 |
| Sell* | 140 | $62.48 | Automatic Execution |
12:46:09 - 27-Feb-26 |
| Sell* | 40 | $62.48 | Automatic Execution |
12:46:09 - 27-Feb-26 |
| Buy* | 27 | $62.50 | Automatic Execution |
12:46:09 - 27-Feb-26 |
| Buy* | 7 | $62.50 | Automatic Execution |
12:46:09 - 27-Feb-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
12:46:09 - 27-Feb-26 |
| Unknown* | 11 | $62.50 | Automatic Execution |
12:46:09 - 27-Feb-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
12:46:09 - 27-Feb-26 |
| Sell* | 11 | $62.50 | Automatic Execution |
12:46:09 - 27-Feb-26 |
| Sell* | 49 | $62.50 | Automatic Execution |
12:46:02 - 27-Feb-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
12:46:02 - 27-Feb-26 |
| Sell* | 51 | $62.50 | Automatic Execution |
12:46:02 - 27-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
12:46:02 - 27-Feb-26 |
| Sell* | 20 | $62.50 | Automatic Execution |
12:46:02 - 27-Feb-26 |
| Buy* | 2 | $62.51 | Automatic Execution |
12:46:02 - 27-Feb-26 |
| Buy* | 11 | $62.51 | Automatic Execution |
12:46:02 - 27-Feb-26 |
| Buy* | 8 | $62.515 | Automatic Execution |
12:46:02 - 27-Feb-26 |
| Sell* | 8 | $62.515 | Automatic Execution |
12:46:02 - 27-Feb-26 |
| Sell* | 53 | $62.49 | Automatic Execution |
12:45:59 - 27-Feb-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
12:45:59 - 27-Feb-26 |
| Sell* | 1,048 | $62.49 | Automatic Execution |
12:45:59 - 27-Feb-26 |
| Sell* | 52 | $62.49 | Automatic Execution |
12:45:59 - 27-Feb-26 |
| Sell* | 47 | $62.49 | Automatic Execution |
12:45:59 - 27-Feb-26 |
| Sell* | 5 | $62.49 | Automatic Execution |
12:45:59 - 27-Feb-26 |
| Sell* | 40 | $62.50 | Automatic Execution |
12:45:59 - 27-Feb-26 |
| Sell* | 60 | $62.50 | Automatic Execution |
12:45:59 - 27-Feb-26 |
| Sell* | 27 | $62.52 | Automatic Execution |
12:45:59 - 27-Feb-26 |
| Sell* | 1 | $62.54 | Automatic Execution |
12:45:51 - 27-Feb-26 |
| Sell* | 1 | $62.54 | Automatic Execution |
12:45:51 - 27-Feb-26 |
| Buy* | 100 | $62.555 | Automatic Execution |
12:45:50 - 27-Feb-26 |
| Buy* | 6 | $62.55 | Automatic Execution |
12:45:50 - 27-Feb-26 |
| Buy* | 7 | $62.55 | Automatic Execution |
12:45:50 - 27-Feb-26 |
| Buy* | 25 | $62.53 | Automatic Execution |
12:45:45 - 27-Feb-26 |
| Buy* | 75 | $62.53 | Automatic Execution |
12:45:45 - 27-Feb-26 |
| Buy* | 172 | $62.54 | Automatic Execution |
12:45:45 - 27-Feb-26 |
| Sell* | 67 | $62.52 | Automatic Execution |
12:45:45 - 27-Feb-26 |
| Sell* | 13 | $62.52 | Automatic Execution |
12:45:45 - 27-Feb-26 |
| Unknown* | 50 | $62.53 | Automatic Execution |
12:45:45 - 27-Feb-26 |
| Buy* | 120 | $62.54 | Automatic Execution |
12:45:45 - 27-Feb-26 |
| Buy* | 300 | $62.54 | Automatic Execution |
12:45:45 - 27-Feb-26 |
| Buy* | 264 | $62.54 | Automatic Execution |
12:45:45 - 27-Feb-26 |
| Buy* | 84 | $62.54 | Automatic Execution |
12:45:45 - 27-Feb-26 |
| Buy* | 11 | $62.54 | Automatic Execution |
12:45:45 - 27-Feb-26 |
| Buy* | 11 | $62.54 | Automatic Execution |
12:45:45 - 27-Feb-26 |
| Buy* | 25 | $62.54 | Automatic Execution |
12:45:45 - 27-Feb-26 |
| Buy* | 13 | $62.54 | Automatic Execution |
12:45:45 - 27-Feb-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
12:45:45 - 27-Feb-26 |
| Buy* | 2 | $62.53 | Automatic Execution |
12:45:45 - 27-Feb-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
12:45:45 - 27-Feb-26 |
| Unknown* | 11 | $62.56 | Automatic Execution |
12:45:38 - 27-Feb-26 |
| Sell* | 11 | $62.56 | Automatic Execution |
12:45:38 - 27-Feb-26 |
| Sell* | 200 | $62.57 | Automatic Execution |
12:45:36 - 27-Feb-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
12:45:36 - 27-Feb-26 |
| Buy* | 25 | $62.58 | Automatic Execution |
12:45:35 - 27-Feb-26 |
| Buy* | 1 | $62.57 | Automatic Execution |
12:45:35 - 27-Feb-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
12:45:34 - 27-Feb-26 |
| Unknown* | 100 | $62.55 | Automatic Execution |
12:45:34 - 27-Feb-26 |
| Unknown* | 100 | $62.55 | Automatic Execution |
12:45:34 - 27-Feb-26 |
| Sell* | 199 | $62.53 | Automatic Execution |
12:45:34 - 27-Feb-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
12:45:34 - 27-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
12:23:54 - 27-Feb-26 |
| Buy* | 50 | $62.50 | Automatic Execution |
12:23:54 - 27-Feb-26 |
| Buy* | 4 | $62.48 | Automatic Execution |
12:23:54 - 27-Feb-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
12:23:54 - 27-Feb-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
12:23:54 - 27-Feb-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
12:23:54 - 27-Feb-26 |
| Sell* | 89 | $62.48 | Automatic Execution |
12:23:54 - 27-Feb-26 |
| Sell* | 11 | $62.48 | Automatic Execution |
12:23:54 - 27-Feb-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
12:23:54 - 27-Feb-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
12:23:54 - 27-Feb-26 |
| Sell* | 43 | $62.48 | Automatic Execution |
12:23:54 - 27-Feb-26 |
| Sell* | 67 | $62.48 | Automatic Execution |
12:23:54 - 27-Feb-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
12:23:54 - 27-Feb-26 |
| Sell* | 66 | $62.48 | Automatic Execution |
12:23:54 - 27-Feb-26 |
| Sell* | 34 | $62.48 | Automatic Execution |
12:23:54 - 27-Feb-26 |
| Sell* | 19 | $62.48 | Automatic Execution |
12:23:44 - 27-Feb-26 |
| Sell* | 81 | $62.48 | Automatic Execution |
12:23:44 - 27-Feb-26 |
| Buy* | 45 | $62.49 | Automatic Execution |
12:23:43 - 27-Feb-26 |
| Buy* | 45 | $62.49 | Automatic Execution |
12:23:43 - 27-Feb-26 |
| Buy* | 5 | $62.49 | Automatic Execution |
12:23:43 - 27-Feb-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
12:23:43 - 27-Feb-26 |
| Buy* | 13 | $62.48 | Automatic Execution |
12:23:43 - 27-Feb-26 |
| Unknown* | 11 | $62.47 | Automatic Execution |
12:23:43 - 27-Feb-26 |
| Buy* | 11 | $62.48 | Automatic Execution |
12:23:43 - 27-Feb-26 |
| Buy* | 50 | $62.48 | Automatic Execution |
12:23:43 - 27-Feb-26 |
| Buy* | 70 | $62.48 | Automatic Execution |
12:23:43 - 27-Feb-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
12:23:43 - 27-Feb-26 |
| Sell* | 11 | $62.47 | Automatic Execution |
12:23:37 - 27-Feb-26 |
| Sell* | 1 | $62.47 | Automatic Execution |
12:23:37 - 27-Feb-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
12:23:37 - 27-Feb-26 |
| Sell* | 5 | $62.48 | Automatic Execution |
12:23:37 - 27-Feb-26 |
| Buy* | 5 | $62.485 | Automatic Execution |
12:23:37 - 27-Feb-26 |
| Buy* | 1 | $62.47 | Automatic Execution |
12:23:34 - 27-Feb-26 |
| Buy* | 1 | $62.47 | Automatic Execution |
12:23:34 - 27-Feb-26 |
| Buy* | 1 | $62.44 | Automatic Execution |
12:23:31 - 27-Feb-26 |
| Buy* | 1 | $62.44 | Automatic Execution |
12:23:31 - 27-Feb-26 |
| Sell* | 78 | $62.44 | Automatic Execution |
12:23:23 - 27-Feb-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
12:23:23 - 27-Feb-26 |
| Sell* | 99 | $62.44 | Automatic Execution |
12:23:23 - 27-Feb-26 |
| Sell* | 23 | $62.44 | Automatic Execution |
12:23:23 - 27-Feb-26 |
| Sell* | 100 | $62.455 | Automatic Execution |
12:23:23 - 27-Feb-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
12:23:17 - 27-Feb-26 |
| Buy* | 64 | $62.47 | Automatic Execution |
12:23:17 - 27-Feb-26 |
| Buy* | 36 | $62.465 | Automatic Execution |
12:23:17 - 27-Feb-26 |
| Sell* | 50 | $62.455 | Automatic Execution |
12:23:17 - 27-Feb-26 |
| Sell* | 50 | $62.455 | Automatic Execution |
12:23:17 - 27-Feb-26 |
| Buy* | 30 | $62.47 | Automatic Execution |
12:23:17 - 27-Feb-26 |
| Buy* | 36 | $62.47 | Automatic Execution |
12:23:17 - 27-Feb-26 |
| Buy* | 69 | $62.47 | Automatic Execution |
12:23:17 - 27-Feb-26 |
| Buy* | 19 | $62.47 | Automatic Execution |
12:23:17 - 27-Feb-26 |
| Buy* | 19 | $62.47 | Automatic Execution |
12:23:17 - 27-Feb-26 |
| Buy* | 75 | $62.47 | Automatic Execution |
12:23:17 - 27-Feb-26 |
| Unknown* | 75 | $62.47 | Automatic Execution |
12:23:17 - 27-Feb-26 |
| Sell* | 150 | $62.47 | Automatic Execution |
12:23:17 - 27-Feb-26 |
| Sell* | 6 | $62.47 | Automatic Execution |
12:23:17 - 27-Feb-26 |
| Sell* | 75 | $62.47 | Automatic Execution |
12:23:17 - 27-Feb-26 |
| Buy* | 95 | $62.47 | Automatic Execution |
12:23:17 - 27-Feb-26 |
| Buy* | 5 | $62.47 | Automatic Execution |
12:23:17 - 27-Feb-26 |
| Buy* | 1 | $62.46 | Automatic Execution |
12:23:17 - 27-Feb-26 |
| Buy* | 500 | $62.46 | Automatic Execution |
12:23:17 - 27-Feb-26 |
| Buy* | 11 | $62.46 | Automatic Execution |
12:23:12 - 27-Feb-26 |
| Sell* | 8 | $62.46 | Automatic Execution |
12:23:12 - 27-Feb-26 |
| Sell* | 8 | $62.46 | Automatic Execution |
12:23:12 - 27-Feb-26 |
| Sell* | 8 | $62.46 | Automatic Execution |
12:23:12 - 27-Feb-26 |
| Sell* | 200 | $62.46 | Automatic Execution |
12:23:12 - 27-Feb-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
12:23:12 - 27-Feb-26 |
| Sell* | 47 | $62.46 | Automatic Execution |
12:23:08 - 27-Feb-26 |
| Sell* | 3 | $62.46 | Automatic Execution |
12:23:08 - 27-Feb-26 |
| Buy* | 50 | $62.465 | Automatic Execution |
12:23:08 - 27-Feb-26 |
| Unknown* | 39 | $62.46 | Automatic Execution |
12:23:08 - 27-Feb-26 |
| Unknown* | 11 | $62.46 | Automatic Execution |
12:23:08 - 27-Feb-26 |
| Unknown* | 1 | $62.45 | Automatic Execution |
12:23:07 - 27-Feb-26 |
| Unknown* | 15 | $62.45 | Automatic Execution |
12:23:07 - 27-Feb-26 |
| Unknown* | 5 | $62.45 | Automatic Execution |
12:23:07 - 27-Feb-26 |
| Buy* | 11 | $62.45 | Automatic Execution |
12:23:07 - 27-Feb-26 |
| Sell* | 70 | $62.44 | Automatic Execution |
12:23:04 - 27-Feb-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
12:23:04 - 27-Feb-26 |
| Sell* | 400 | $62.44 | Automatic Execution |
12:23:04 - 27-Feb-26 |
| Sell* | 11 | $62.45 | Automatic Execution |
12:23:04 - 27-Feb-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
12:23:04 - 27-Feb-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
12:23:04 - 27-Feb-26 |
| Unknown* | 100 | $62.47 | Automatic Execution |
12:23:02 - 27-Feb-26 |
| Buy* | 12 | $62.46 | Automatic Execution |
12:23:00 - 27-Feb-26 |
| Unknown* | 100 | $62.45 | Automatic Execution |
12:23:00 - 27-Feb-26 |
| Sell* | 50 | $62.45 | Automatic Execution |
12:23:00 - 27-Feb-26 |
| Sell* | 11 | $62.45 | Automatic Execution |
12:23:00 - 27-Feb-26 |
| Unknown* | 11 | $62.46 | Automatic Execution |
12:23:00 - 27-Feb-26 |
| Unknown* | 6 | $62.47 | Automatic Execution |
12:23:00 - 27-Feb-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
12:23:00 - 27-Feb-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
12:23:00 - 27-Feb-26 |
| Unknown* | 27 | $62.455 | Automatic Execution |
12:22:53 - 27-Feb-26 |
| Sell* | 200 | $62.46 | Automatic Execution |
12:22:44 - 27-Feb-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
12:22:43 - 27-Feb-26 |
| Buy* | 11 | $62.49 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Buy* | 11 | $62.49 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Buy* | 11 | $62.49 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Buy* | 1 | $62.49 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Buy* | 11 | $62.48 | Automatic Execution |
12:22:40 - 27-Feb-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
12:22:40 - 27-Feb-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
12:22:40 - 27-Feb-26 |
| Sell* | 11 | $62.46 | Automatic Execution |
12:22:30 - 27-Feb-26 |
| Sell* | 300 | $62.49 | Automatic Execution |
12:22:17 - 27-Feb-26 |
| Sell* | 5 | $62.49 | Automatic Execution |
12:22:17 - 27-Feb-26 |
| Buy* | 70 | $62.50 | Automatic Execution |
12:22:08 - 27-Feb-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Buy* | 20 | $62.51 | Automatic Execution |
12:22:01 - 27-Feb-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
12:22:01 - 27-Feb-26 |
| Buy* | 7 | $62.51 | Automatic Execution |
12:21:58 - 27-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
12:21:58 - 27-Feb-26 |
| Buy* | 125 | $62.50 | Automatic Execution |
12:21:58 - 27-Feb-26 |
| Buy* | 7 | $62.50 | Automatic Execution |
12:21:58 - 27-Feb-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
12:21:58 - 27-Feb-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
12:21:57 - 27-Feb-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
12:21:57 - 27-Feb-26 |
| Buy* | 15 | $62.48 | Automatic Execution |
12:21:51 - 27-Feb-26 |
| Buy* | 82 | $62.48 | Automatic Execution |
12:21:51 - 27-Feb-26 |
| Buy* | 1 | $62.47 | Automatic Execution |
12:21:51 - 27-Feb-26 |
| Buy* | 200 | $62.47 | Automatic Execution |
12:21:51 - 27-Feb-26 |
| Sell* | 11 | $62.45 | Automatic Execution |
12:21:51 - 27-Feb-26 |
| Sell* | 9 | $62.45 | Automatic Execution |
12:21:51 - 27-Feb-26 |
| Unknown* | 23 | $62.45 | Automatic Execution |
12:21:51 - 27-Feb-26 |
| Buy* | 1 | $62.46 | Automatic Execution |
12:21:51 - 27-Feb-26 |
| Unknown* | 23 | $62.45 | Automatic Execution |
12:21:51 - 27-Feb-26 |
| Buy* | 1 | $62.46 | Automatic Execution |
12:21:51 - 27-Feb-26 |
| Buy* | 1 | $62.46 | Automatic Execution |
12:21:51 - 27-Feb-26 |
| Sell* | 70 | $62.46 | Automatic Execution |
12:21:46 - 27-Feb-26 |
| Buy* | 11 | $62.49 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Buy* | 11 | $62.49 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Buy* | 11 | $62.49 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Sell* | 11 | $62.48 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Sell* | 12 | $62.46 | Automatic Execution |
12:21:37 - 27-Feb-26 |
| Sell* | 4 | $62.46 | Automatic Execution |
12:21:37 - 27-Feb-26 |
| Buy* | 200 | $62.49 | Automatic Execution |
12:21:33 - 27-Feb-26 |
| Sell* | 300 | $62.50 | Automatic Execution |
12:21:33 - 27-Feb-26 |
| Buy* | 300 | $62.52 | Automatic Execution |
12:21:28 - 27-Feb-26 |
| Sell* | 11 | $62.52 | Automatic Execution |
12:21:28 - 27-Feb-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
12:21:28 - 27-Feb-26 |
| Sell* | 1 | $62.52 | Automatic Execution |
12:21:28 - 27-Feb-26 |
| Sell* | 47 | $62.52 | Automatic Execution |
12:21:28 - 27-Feb-26 |
| Sell* | 7 | $62.52 | Automatic Execution |
12:21:21 - 27-Feb-26 |
| Sell* | 6 | $62.52 | Automatic Execution |
12:21:21 - 27-Feb-26 |
| Sell* | 8 | $62.52 | Automatic Execution |
12:21:21 - 27-Feb-26 |
| Sell* | 10 | $62.54 | Automatic Execution |
12:21:21 - 27-Feb-26 |
| Sell* | 50 | $62.54 | Automatic Execution |
12:21:21 - 27-Feb-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
12:21:21 - 27-Feb-26 |
| Sell* | 5 | $62.54 | Automatic Execution |
12:21:21 - 27-Feb-26 |
| Sell* | 145 | $62.54 | Automatic Execution |
12:21:21 - 27-Feb-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
12:21:21 - 27-Feb-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
12:21:21 - 27-Feb-26 |
| Sell* | 1 | $62.54 | Automatic Execution |
12:21:21 - 27-Feb-26 |
| Buy* | 28 | $62.53 | Automatic Execution |
12:21:14 - 27-Feb-26 |
| Sell* | 27 | $62.52 | Automatic Execution |
12:21:14 - 27-Feb-26 |
| Unknown* | 28 | $62.53 | Automatic Execution |
12:21:14 - 27-Feb-26 |
| Unknown* | 33 | $62.53 | Automatic Execution |
12:21:14 - 27-Feb-26 |
| Buy* | 100 | $62.52 | Automatic Execution |
12:21:14 - 27-Feb-26 |
| Buy* | 100 | $62.52 | Automatic Execution |
12:21:14 - 27-Feb-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
12:21:14 - 27-Feb-26 |
| Buy* | 80 | $62.52 | Automatic Execution |
12:21:14 - 27-Feb-26 |
| Buy* | 70 | $62.52 | Automatic Execution |
12:21:14 - 27-Feb-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
12:21:12 - 27-Feb-26 |
| Sell* | 5 | $62.50 | Automatic Execution |
12:21:09 - 27-Feb-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
12:21:09 - 27-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
12:21:09 - 27-Feb-26 |
| Buy* | 43 | $62.50 | Automatic Execution |
12:21:09 - 27-Feb-26 |
| Buy* | 139 | $62.50 | Automatic Execution |
12:21:09 - 27-Feb-26 |
| Buy* | 119 | $62.50 | Automatic Execution |
12:21:09 - 27-Feb-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
12:21:09 - 27-Feb-26 |
| Buy* | 199 | $62.50 | Automatic Execution |
12:21:09 - 27-Feb-26 |
| Buy* | 1 | $62.49 | Automatic Execution |
12:21:09 - 27-Feb-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
12:21:01 - 27-Feb-26 |
| Sell* | 1 | $62.47 | Automatic Execution |
12:21:01 - 27-Feb-26 |
| Buy* | 1 | $62.47 | Automatic Execution |
12:21:00 - 27-Feb-26 |
| Sell* | 50 | $62.45 | Automatic Execution |
12:20:57 - 27-Feb-26 |
| Unknown* | 1 | $62.45 | Automatic Execution |
12:20:57 - 27-Feb-26 |
| Unknown* | 100 | $62.45 | Automatic Execution |
12:20:57 - 27-Feb-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
12:20:57 - 27-Feb-26 |
| Buy* | 1 | $62.44 | Automatic Execution |
12:20:56 - 27-Feb-26 |
| Buy* | 30 | $62.41 | Automatic Execution |
12:20:53 - 27-Feb-26 |
| Buy* | 1 | $62.41 | Automatic Execution |
12:20:53 - 27-Feb-26 |
| Buy* | 11 | $62.41 | Automatic Execution |
12:20:53 - 27-Feb-26 |
| Buy* | 11 | $62.40 | Automatic Execution |
12:20:53 - 27-Feb-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
12:20:52 - 27-Feb-26 |
| Sell* | 100 | $62.38 | Automatic Execution |
12:20:41 - 27-Feb-26 |
| Buy* | 9 | $62.41 | Automatic Execution |
12:20:40 - 27-Feb-26 |
| Buy* | 11 | $62.41 | Automatic Execution |
12:20:40 - 27-Feb-26 |
| Buy* | 5 | $62.41 | Automatic Execution |
12:20:40 - 27-Feb-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
12:20:40 - 27-Feb-26 |
| Buy* | 50 | $62.39 | Automatic Execution |
12:20:38 - 27-Feb-26 |
| Buy* | 1 | $62.39 | Automatic Execution |
12:20:38 - 27-Feb-26 |
| Sell* | 17 | $62.37 | Automatic Execution |
12:20:37 - 27-Feb-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
12:20:36 - 27-Feb-26 |
| Sell* | 100 | $62.38 | Automatic Execution |
12:20:36 - 27-Feb-26 |
| Sell* | 100 | $62.385 | Automatic Execution |
12:20:36 - 27-Feb-26 |
| Buy* | 3 | $62.36 | Automatic Execution |
12:20:33 - 27-Feb-26 |
| Unknown* | 100 | $62.36 | Automatic Execution |
12:20:32 - 27-Feb-26 |
| Sell* | 11 | $62.36 | Automatic Execution |
12:20:31 - 27-Feb-26 |
| Buy* | 18 | $62.34 | Automatic Execution |
12:20:29 - 27-Feb-26 |
| Sell* | 85 | $62.34 | Automatic Execution |
12:20:29 - 27-Feb-26 |
| Sell* | 11 | $62.34 | Automatic Execution |
12:20:29 - 27-Feb-26 |
| Sell* | 4 | $62.34 | Automatic Execution |
12:20:29 - 27-Feb-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
12:20:29 - 27-Feb-26 |
| Sell* | 300 | $62.34 | Automatic Execution |
12:20:29 - 27-Feb-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
12:20:28 - 27-Feb-26 |
| Unknown* | 11 | $62.36 | Automatic Execution |
12:20:28 - 27-Feb-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
12:20:28 - 27-Feb-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
12:20:28 - 27-Feb-26 |
| Buy* | 11 | $62.39 | Automatic Execution |
12:20:18 - 27-Feb-26 |
| Buy* | 11 | $62.36 | Automatic Execution |
12:20:15 - 27-Feb-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
12:20:15 - 27-Feb-26 |
| Buy* | 31 | $62.36 | Automatic Execution |
12:20:15 - 27-Feb-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
12:20:15 - 27-Feb-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
12:20:15 - 27-Feb-26 |
| Sell* | 98 | $62.35 | Automatic Execution |
12:20:12 - 27-Feb-26 |
| Sell* | 2 | $62.35 | Automatic Execution |
12:20:12 - 27-Feb-26 |
| Sell* | 99 | $62.35 | Automatic Execution |
12:20:12 - 27-Feb-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
12:20:12 - 27-Feb-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
12:20:11 - 27-Feb-26 |
| Buy* | 30 | $62.37 | Automatic Execution |
12:20:11 - 27-Feb-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
12:20:10 - 27-Feb-26 |
| Buy* | 22 | $62.37 | Automatic Execution |
12:20:10 - 27-Feb-26 |
| Buy* | 3 | $62.37 | Automatic Execution |
12:20:10 - 27-Feb-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
12:20:08 - 27-Feb-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
12:20:04 - 27-Feb-26 |
| Sell* | 100 | $62.38 | Automatic Execution |
12:20:04 - 27-Feb-26 |
| Buy* | 4 | $62.395 | Automatic Execution |
12:20:04 - 27-Feb-26 |
| Buy* | 11 | $62.395 | Automatic Execution |
12:20:04 - 27-Feb-26 |
| Buy* | 85 | $62.395 | Automatic Execution |
12:20:04 - 27-Feb-26 |
| Buy* | 100 | $62.395 | Automatic Execution |
12:20:03 - 27-Feb-26 |
| Sell* | 99 | $62.40 | Automatic Execution |
12:20:03 - 27-Feb-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
12:20:03 - 27-Feb-26 |
| Buy* | 1 | $62.41 | Automatic Execution |
12:20:02 - 27-Feb-26 |
| Buy* | 50 | $62.40 | Automatic Execution |
12:20:02 - 27-Feb-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
12:20:02 - 27-Feb-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
12:20:01 - 27-Feb-26 |
| Sell* | 11 | $62.40 | Automatic Execution |
12:20:00 - 27-Feb-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
12:20:00 - 27-Feb-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
12:20:00 - 27-Feb-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
12:19:50 - 27-Feb-26 |
| Unknown* | 100 | $62.42 | Automatic Execution |
12:19:50 - 27-Feb-26 |
| Unknown* | 100 | $62.42 | Automatic Execution |
12:19:50 - 27-Feb-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
12:19:50 - 27-Feb-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
12:19:50 - 27-Feb-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
12:19:50 - 27-Feb-26 |
| Sell* | 200 | $62.42 | Automatic Execution |
12:19:50 - 27-Feb-26 |
| Sell* | 100 | $62.44 | Automatic Execution |
12:19:50 - 27-Feb-26 |
| Sell* | 25 | $62.45 | Automatic Execution |
12:19:50 - 27-Feb-26 |
| Sell* | 75 | $62.44 | Automatic Execution |
12:19:50 - 27-Feb-26 |
| Sell* | 17 | $62.44 | Automatic Execution |
12:19:48 - 27-Feb-26 |
| Sell* | 33 | $62.44 | Automatic Execution |
12:19:48 - 27-Feb-26 |
| Sell* | 50 | $62.44 | Automatic Execution |
12:19:48 - 27-Feb-26 |
| Sell* | 50 | $62.44 | Automatic Execution |
12:19:48 - 27-Feb-26 |
| Sell* | 50 | $62.44 | Automatic Execution |
12:19:48 - 27-Feb-26 |
| Unknown* | 100 | $62.45 | Automatic Execution |
12:19:36 - 27-Feb-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
12:19:36 - 27-Feb-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
12:19:36 - 27-Feb-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
12:19:36 - 27-Feb-26 |
| Sell* | 14 | $62.45 | Automatic Execution |
12:19:36 - 27-Feb-26 |
| Sell* | 86 | $62.45 | Automatic Execution |
12:19:36 - 27-Feb-26 |
| Unknown* | 100 | $62.46 | Automatic Execution |
12:19:36 - 27-Feb-26 |
| Unknown* | 100 | $62.46 | Automatic Execution |
12:19:36 - 27-Feb-26 |
| Unknown* | 50 | $62.46 | Automatic Execution |
12:19:36 - 27-Feb-26 |
| Unknown* | 50 | $62.46 | Automatic Execution |
12:19:36 - 27-Feb-26 |
| Unknown* | 50 | $62.46 | Automatic Execution |
12:19:35 - 27-Feb-26 |
| Unknown* | 50 | $62.46 | Automatic Execution |
12:19:35 - 27-Feb-26 |
| Unknown* | 50 | $62.46 | Automatic Execution |
12:19:35 - 27-Feb-26 |
| Unknown* | 50 | $62.46 | Automatic Execution |
12:19:35 - 27-Feb-26 |
| Unknown* | 50 | $62.46 | Automatic Execution |
12:19:35 - 27-Feb-26 |
| Unknown* | 50 | $62.46 | Automatic Execution |
12:19:35 - 27-Feb-26 |
| Unknown* | 100 | $62.46 | Automatic Execution |
12:19:35 - 27-Feb-26 |
| Buy* | 50 | $62.465 | Automatic Execution |
12:19:35 - 27-Feb-26 |
| Buy* | 50 | $62.465 | Automatic Execution |
12:19:35 - 27-Feb-26 |
| Unknown* | 50 | $62.46 | Automatic Execution |
12:19:34 - 27-Feb-26 |
| Unknown* | 50 | $62.46 | Automatic Execution |
12:19:34 - 27-Feb-26 |
| Unknown* | 50 | $62.46 | Automatic Execution |
12:19:34 - 27-Feb-26 |
| Unknown* | 50 | $62.46 | Automatic Execution |
12:19:34 - 27-Feb-26 |
| Unknown* | 100 | $62.46 | Automatic Execution |
12:19:34 - 27-Feb-26 |
| Sell* | 50 | $62.46 | Automatic Execution |
12:19:34 - 27-Feb-26 |
| Sell* | 50 | $62.46 | Automatic Execution |
12:19:34 - 27-Feb-26 |
| Sell* | 50 | $62.445 | Automatic Execution |
12:19:34 - 27-Feb-26 |
| Sell* | 50 | $62.445 | Automatic Execution |
12:19:34 - 27-Feb-26 |
| Sell* | 11 | $62.45 | Automatic Execution |
12:19:34 - 27-Feb-26 |
| Buy* | 42 | $62.44 | Automatic Execution |
12:19:34 - 27-Feb-26 |
| Buy* | 175 | $62.44 | Automatic Execution |
12:19:34 - 27-Feb-26 |
| Unknown* | 19 | $62.435 | Automatic Execution |
12:19:33 - 27-Feb-26 |
| Sell* | 95 | $62.43 | Automatic Execution |
12:19:33 - 27-Feb-26 |
| Sell* | 5 | $62.43 | Automatic Execution |
12:19:33 - 27-Feb-26 |
| Buy* | 95 | $62.44 | Automatic Execution |
12:19:33 - 27-Feb-26 |
| Buy* | 55 | $62.44 | Automatic Execution |
12:19:33 - 27-Feb-26 |
| Buy* | 12 | $62.44 | Automatic Execution |
12:19:33 - 27-Feb-26 |
| Buy* | 36 | $62.44 | Automatic Execution |
12:19:33 - 27-Feb-26 |
| Buy* | 36 | $62.44 | Automatic Execution |
12:19:33 - 27-Feb-26 |
| Sell* | 13 | $62.435 | Automatic Execution |
12:19:33 - 27-Feb-26 |
| Sell* | 12 | $62.435 | Automatic Execution |
12:19:33 - 27-Feb-26 |
| Sell* | 19 | $62.44 | Automatic Execution |
12:19:33 - 27-Feb-26 |
| Sell* | 19 | $62.44 | Automatic Execution |
12:19:33 - 27-Feb-26 |
| Sell* | 50 | $62.44 | Automatic Execution |
12:19:33 - 27-Feb-26 |
| Sell* | 89 | $62.43 | Automatic Execution |
12:19:33 - 27-Feb-26 |
| Sell* | 11 | $62.44 | Automatic Execution |
12:19:33 - 27-Feb-26 |
| Sell* | 19 | $62.44 | Automatic Execution |
12:19:33 - 27-Feb-26 |
| Sell* | 53 | $62.43 | Automatic Execution |
12:19:33 - 27-Feb-26 |
| Sell* | 11 | $62.44 | Automatic Execution |
12:19:33 - 27-Feb-26 |
| Sell* | 75 | $62.43 | Automatic Execution |
12:19:33 - 27-Feb-26 |
| Sell* | 25 | $62.435 | Automatic Execution |
12:19:33 - 27-Feb-26 |
| Sell* | 1 | $62.44 | Automatic Execution |
12:19:33 - 27-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
12:19:32 - 27-Feb-26 |
| Sell* | 93 | $62.41 | Automatic Execution |
12:19:30 - 27-Feb-26 |
| Sell* | 1 | $62.41 | Automatic Execution |
12:19:30 - 27-Feb-26 |
| Sell* | 7 | $62.41 | Automatic Execution |
12:19:30 - 27-Feb-26 |
| Sell* | 300 | $62.41 | Automatic Execution |
12:19:30 - 27-Feb-26 |
| Sell* | 12 | $62.41 | Automatic Execution |
12:19:26 - 27-Feb-26 |
| Sell* | 62 | $62.41 | Automatic Execution |
12:19:26 - 27-Feb-26 |
| Sell* | 19 | $62.41 | Automatic Execution |
12:19:26 - 27-Feb-26 |
| Sell* | 1 | $62.41 | Automatic Execution |
12:19:26 - 27-Feb-26 |
| Unknown* | 100 | $62.425 | Automatic Execution |
12:19:23 - 27-Feb-26 |
| Sell* | 81 | $62.41 | Automatic Execution |
12:19:23 - 27-Feb-26 |
| Buy* | 39 | $62.42 | Automatic Execution |
12:19:21 - 27-Feb-26 |
| Buy* | 58 | $62.42 | Automatic Execution |
12:19:21 - 27-Feb-26 |
| Buy* | 3 | $62.42 | Automatic Execution |
12:19:21 - 27-Feb-26 |
| Sell* | 70 | $62.395 | Automatic Execution |
12:19:21 - 27-Feb-26 |
| Sell* | 11 | $62.40 | Automatic Execution |
12:19:21 - 27-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
12:19:21 - 27-Feb-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
12:19:20 - 27-Feb-26 |
| Sell* | 300 | $62.36 | Automatic Execution |
12:19:20 - 27-Feb-26 |
| Sell* | 82 | $62.37 | Automatic Execution |
12:19:20 - 27-Feb-26 |
| Buy* | 11 | $62.395 | Automatic Execution |
12:19:18 - 27-Feb-26 |
| Sell* | 1 | $62.39 | Automatic Execution |
12:19:18 - 27-Feb-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
12:19:18 - 27-Feb-26 |
| Sell* | 75 | $62.395 | Automatic Execution |
12:19:18 - 27-Feb-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
12:19:17 - 27-Feb-26 |
| Buy* | 25 | $62.35 | Automatic Execution |
12:19:16 - 27-Feb-26 |
| Buy* | 75 | $62.35 | Automatic Execution |
12:19:16 - 27-Feb-26 |
| Buy* | 100 | $62.355 | Automatic Execution |
12:19:16 - 27-Feb-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
12:19:16 - 27-Feb-26 |
| Sell* | 11 | $62.35 | Automatic Execution |
12:19:16 - 27-Feb-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
12:19:16 - 27-Feb-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
12:19:16 - 27-Feb-26 |
| Buy* | 110 | $62.36 | Automatic Execution |
12:19:16 - 27-Feb-26 |
| Buy* | 58 | $62.36 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Buy* | 42 | $62.36 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Sell* | 11 | $62.37 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Sell* | 8 | $62.37 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Sell* | 92 | $62.37 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Sell* | 11 | $62.41 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Sell* | 89 | $62.41 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Buy* | 50 | $62.41 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Buy* | 87 | $62.41 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Buy* | 299 | $62.41 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Buy* | 50 | $62.41 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Buy* | 1 | $62.41 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Buy* | 50 | $62.40 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Sell* | 19 | $62.42 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Sell* | 11 | $62.42 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Sell* | 89 | $62.42 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Buy* | 11 | $62.43 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Sell* | 3 | $62.42 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Sell* | 78 | $62.42 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Sell* | 11 | $62.43 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Sell* | 11 | $62.43 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Buy* | 1 | $62.43 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Buy* | 1 | $62.43 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Buy* | 1 | $62.43 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Sell* | 65 | $62.38 | Automatic Execution |
12:19:08 - 27-Feb-26 |
| Sell* | 13 | $62.39 | Automatic Execution |
12:19:08 - 27-Feb-26 |
| Sell* | 11 | $62.39 | Automatic Execution |
12:19:08 - 27-Feb-26 |
| Sell* | 11 | $62.39 | Automatic Execution |
12:19:08 - 27-Feb-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
12:19:06 - 27-Feb-26 |
| Sell* | 77 | $62.40 | Automatic Execution |
12:19:06 - 27-Feb-26 |
| Sell* | 33 | $62.40 | Automatic Execution |
12:19:06 - 27-Feb-26 |
| Sell* | 25 | $62.40 | Automatic Execution |
12:19:06 - 27-Feb-26 |
| Sell* | 13 | $62.40 | Automatic Execution |
12:19:06 - 27-Feb-26 |
| Sell* | 23 | $62.40 | Automatic Execution |
12:19:06 - 27-Feb-26 |
| Sell* | 21 | $62.40 | Automatic Execution |
12:19:06 - 27-Feb-26 |
| Sell* | 229 | $62.40 | Automatic Execution |
12:19:06 - 27-Feb-26 |
| Buy* | 11 | $62.40 | Automatic Execution |
12:19:04 - 27-Feb-26 |
| Buy* | 25 | $62.40 | Automatic Execution |
12:19:04 - 27-Feb-26 |
| Buy* | 75 | $62.40 | Automatic Execution |
12:19:04 - 27-Feb-26 |
| Buy* | 39 | $62.40 | Automatic Execution |
12:19:04 - 27-Feb-26 |
| Buy* | 8 | $62.40 | Automatic Execution |
12:19:04 - 27-Feb-26 |
| Buy* | 3 | $62.40 | Automatic Execution |
12:19:04 - 27-Feb-26 |
| Buy* | 50 | $62.40 | Automatic Execution |
12:19:04 - 27-Feb-26 |
| Sell* | 11 | $62.40 | Automatic Execution |
12:19:04 - 27-Feb-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
12:19:04 - 27-Feb-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
12:19:04 - 27-Feb-26 |
| Buy* | 1 | $62.42 | Automatic Execution |
12:19:01 - 27-Feb-26 |
| Buy* | 11 | $62.38 | Automatic Execution |
12:18:59 - 27-Feb-26 |
| Buy* | 11 | $62.38 | Automatic Execution |
12:18:59 - 27-Feb-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
12:18:59 - 27-Feb-26 |
| Sell* | 11 | $62.40 | Automatic Execution |
12:18:59 - 27-Feb-26 |
| Buy* | 11 | $62.43 | Automatic Execution |
12:18:55 - 27-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
12:18:51 - 27-Feb-26 |
| Buy* | 88 | $62.38 | Automatic Execution |
12:18:50 - 27-Feb-26 |
| Buy* | 11 | $62.38 | Automatic Execution |
12:18:50 - 27-Feb-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
12:18:50 - 27-Feb-26 |
| Unknown* | 26 | $62.36 | Automatic Execution |
12:18:46 - 27-Feb-26 |
| Unknown* | 87 | $62.36 | Automatic Execution |
12:18:46 - 27-Feb-26 |
| Unknown* | 13 | $62.36 | Automatic Execution |
12:18:46 - 27-Feb-26 |
| Buy* | 11 | $62.36 | Automatic Execution |
12:18:46 - 27-Feb-26 |
| Buy* | 11 | $62.36 | Automatic Execution |
12:18:46 - 27-Feb-26 |
| Buy* | 11 | $62.36 | Automatic Execution |
12:18:46 - 27-Feb-26 |
| Buy* | 109 | $62.36 | Automatic Execution |
12:18:46 - 27-Feb-26 |
| Sell* | 14 | $62.36 | Automatic Execution |
12:18:43 - 27-Feb-26 |
| Sell* | 12 | $62.36 | Automatic Execution |
12:18:43 - 27-Feb-26 |
| Sell* | 18 | $62.36 | Automatic Execution |
12:18:43 - 27-Feb-26 |
| Sell* | 11 | $62.37 | Automatic Execution |
12:18:43 - 27-Feb-26 |
| Buy* | 1 | $62.37 | Automatic Execution |
12:18:43 - 27-Feb-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
12:18:43 - 27-Feb-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
12:18:43 - 27-Feb-26 |
| Sell* | 11 | $62.34 | Automatic Execution |
12:18:40 - 27-Feb-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
12:18:40 - 27-Feb-26 |
| Buy* | 11 | $62.33 | Automatic Execution |
12:18:40 - 27-Feb-26 |
| Buy* | 50 | $62.33 | Automatic Execution |
12:18:40 - 27-Feb-26 |
| Sell* | 100 | $62.33 | Automatic Execution |
12:18:40 - 27-Feb-26 |
| Buy* | 11 | $62.36 | Automatic Execution |
12:18:38 - 27-Feb-26 |
| Buy* | 11 | $62.36 | Automatic Execution |
12:18:38 - 27-Feb-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
12:18:36 - 27-Feb-26 |
| Sell* | 10 | $62.35 | Automatic Execution |
12:18:35 - 27-Feb-26 |
| Sell* | 11 | $62.35 | Automatic Execution |
12:18:35 - 27-Feb-26 |
| Sell* | 11 | $62.37 | Automatic Execution |
12:18:35 - 27-Feb-26 |
| Sell* | 11 | $62.37 | Automatic Execution |
12:18:35 - 27-Feb-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
12:18:33 - 27-Feb-26 |
| Buy* | 240 | $62.38 | Automatic Execution |
12:18:33 - 27-Feb-26 |
| Buy* | 4 | $62.38 | Automatic Execution |
12:18:33 - 27-Feb-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
12:18:30 - 27-Feb-26 |
| Buy* | 217 | $62.38 | Automatic Execution |
12:18:28 - 27-Feb-26 |
| Buy* | 39 | $62.38 | Automatic Execution |
12:18:26 - 27-Feb-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
12:18:15 - 27-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
12:18:14 - 27-Feb-26 |
| Buy* | 11 | $62.29 | Automatic Execution |
12:18:06 - 27-Feb-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
12:18:06 - 27-Feb-26 |
| Sell* | 1 | $62.27 | Automatic Execution |
12:18:03 - 27-Feb-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
12:18:01 - 27-Feb-26 |
| Buy* | 1 | $62.31 | Automatic Execution |
12:17:57 - 27-Feb-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
12:17:57 - 27-Feb-26 |
| Buy* | 3 | $62.30 | Automatic Execution |
12:17:57 - 27-Feb-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
12:17:57 - 27-Feb-26 |
| Buy* | 275 | $62.30 | Automatic Execution |
12:17:57 - 27-Feb-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
12:17:57 - 27-Feb-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
12:17:55 - 27-Feb-26 |
| Buy* | 10 | $62.25 | Automatic Execution |
12:17:53 - 27-Feb-26 |
| Buy* | 6 | $62.25 | Automatic Execution |
12:17:53 - 27-Feb-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
12:17:53 - 27-Feb-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
12:17:53 - 27-Feb-26 |
| Sell* | 1 | $62.19 | Automatic Execution |
12:17:49 - 27-Feb-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
12:17:43 - 27-Feb-26 |
| Buy* | 1 | $62.20 | Automatic Execution |
12:17:36 - 27-Feb-26 |
| Unknown* | 27 | $62.195 | Automatic Execution |
12:17:35 - 27-Feb-26 |
| Buy* | 22 | $62.195 | Automatic Execution |
12:17:35 - 27-Feb-26 |
| Buy* | 25 | $62.21 | Automatic Execution |
12:17:35 - 27-Feb-26 |
| Buy* | 75 | $62.21 | Automatic Execution |
12:17:35 - 27-Feb-26 |
| Buy* | 50 | $62.22 | Automatic Execution |
12:17:35 - 27-Feb-26 |
| Sell* | 1 | $62.22 | Automatic Execution |
12:17:35 - 27-Feb-26 |
| Sell* | 1 | $62.26 | Automatic Execution |
12:17:21 - 27-Feb-26 |
| Buy* | 11 | $62.27 | Automatic Execution |
12:17:18 - 27-Feb-26 |
| Buy* | 11 | $62.27 | Automatic Execution |
12:17:18 - 27-Feb-26 |
| Sell* | 139 | $62.27 | Automatic Execution |
12:17:18 - 27-Feb-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
12:17:18 - 27-Feb-26 |
| Sell* | 50 | $62.26 | Automatic Execution |
12:17:18 - 27-Feb-26 |
| Sell* | 50 | $62.26 | Automatic Execution |
12:17:18 - 27-Feb-26 |
| Sell* | 50 | $62.26 | Automatic Execution |
12:17:18 - 27-Feb-26 |
| Sell* | 50 | $62.26 | Automatic Execution |
12:17:17 - 27-Feb-26 |
| Buy* | 11 | $62.27 | Automatic Execution |
12:17:16 - 27-Feb-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
12:17:11 - 27-Feb-26 |
| Buy* | 1 | $62.25 | Automatic Execution |
12:17:11 - 27-Feb-26 |
| Buy* | 53 | $62.22 | Automatic Execution |
12:17:08 - 27-Feb-26 |
| Buy* | 47 | $62.22 | Automatic Execution |
12:17:08 - 27-Feb-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
12:17:08 - 27-Feb-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
12:17:04 - 27-Feb-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
12:17:04 - 27-Feb-26 |
| Unknown* | 100 | $62.28 | Automatic Execution |
12:17:04 - 27-Feb-26 |
| Sell* | 10 | $62.30 | Automatic Execution |
12:17:02 - 27-Feb-26 |
| Sell* | 200 | $62.30 | Automatic Execution |
12:16:55 - 27-Feb-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
12:16:54 - 27-Feb-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
12:16:54 - 27-Feb-26 |
| Buy* | 1 | $62.28 | Automatic Execution |
12:16:50 - 27-Feb-26 |
| Buy* | 100 | $62.245 | Automatic Execution |
12:16:45 - 27-Feb-26 |
| Sell* | 200 | $62.27 | Automatic Execution |
12:16:44 - 27-Feb-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
12:16:44 - 27-Feb-26 |
| Sell* | 9 | $62.295 | Automatic Execution |
12:16:44 - 27-Feb-26 |
| Sell* | 91 | $62.295 | Automatic Execution |
12:16:44 - 27-Feb-26 |
| Sell* | 1 | $62.27 | Automatic Execution |
12:16:44 - 27-Feb-26 |
| Sell* | 50 | $62.29 | Automatic Execution |
12:16:44 - 27-Feb-26 |
| Sell* | 50 | $62.29 | Automatic Execution |
12:16:44 - 27-Feb-26 |
| Sell* | 100 | $62.295 | Automatic Execution |
12:16:44 - 27-Feb-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
12:16:43 - 27-Feb-26 |
| Sell* | 25 | $62.295 | Automatic Execution |
12:16:43 - 27-Feb-26 |
| Sell* | 75 | $62.295 | Automatic Execution |
12:16:43 - 27-Feb-26 |
| Sell* | 300 | $62.295 | Automatic Execution |
12:16:43 - 27-Feb-26 |
| Sell* | 100 | $62.295 | Automatic Execution |
12:16:43 - 27-Feb-26 |
| Sell* | 100 | $62.295 | Automatic Execution |
12:16:43 - 27-Feb-26 |
| Unknown* | 200 | $62.295 | Automatic Execution |
12:16:43 - 27-Feb-26 |
| Sell* | 11 | $62.30 | Automatic Execution |
12:16:43 - 27-Feb-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
12:16:43 - 27-Feb-26 |
| Buy* | 91 | $62.33 | Automatic Execution |
12:16:36 - 27-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
12:16:36 - 27-Feb-26 |
| Unknown* | 1 | $62.32 | Automatic Execution |
12:16:35 - 27-Feb-26 |
| Unknown* | 11 | $62.32 | Automatic Execution |
12:16:34 - 27-Feb-26 |
| Unknown* | 11 | $62.32 | Automatic Execution |
12:16:34 - 27-Feb-26 |
| Unknown* | 11 | $62.32 | Automatic Execution |
12:16:34 - 27-Feb-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
12:16:34 - 27-Feb-26 |
| Sell* | 6 | $62.24 | Automatic Execution |
12:16:29 - 27-Feb-26 |
| Sell* | 5 | $62.24 | Automatic Execution |
12:16:29 - 27-Feb-26 |
| Sell* | 14 | $62.24 | Automatic Execution |
12:16:29 - 27-Feb-26 |
| Buy* | 11 | $62.25 | Automatic Execution |
12:16:29 - 27-Feb-26 |
| Buy* | 14 | $62.25 | Automatic Execution |
12:16:29 - 27-Feb-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
12:16:29 - 27-Feb-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
12:16:29 - 27-Feb-26 |
| Sell* | 41 | $62.24 | Automatic Execution |
12:16:29 - 27-Feb-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
12:16:29 - 27-Feb-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
12:16:29 - 27-Feb-26 |
| Sell* | 7 | $62.24 | Automatic Execution |
12:16:29 - 27-Feb-26 |
| Sell* | 139 | $62.24 | Automatic Execution |
12:16:29 - 27-Feb-26 |
| Sell* | 42 | $62.255 | Automatic Execution |
12:16:29 - 27-Feb-26 |
| Sell* | 11 | $62.255 | Automatic Execution |
12:16:29 - 27-Feb-26 |
| Buy* | 47 | $62.255 | Automatic Execution |
12:16:29 - 27-Feb-26 |
| Sell* | 61 | $62.24 | Automatic Execution |
12:16:29 - 27-Feb-26 |
| Sell* | 139 | $62.25 | Automatic Execution |
12:16:29 - 27-Feb-26 |
| Sell* | 201 | $62.25 | Automatic Execution |
12:16:29 - 27-Feb-26 |
| Sell* | 60 | $62.25 | Automatic Execution |
12:16:29 - 27-Feb-26 |
| Sell* | 200 | $62.25 | Automatic Execution |
12:16:29 - 27-Feb-26 |
| Sell* | 51 | $62.25 | Automatic Execution |
12:16:29 - 27-Feb-26 |
| Sell* | 1 | $62.26 | Automatic Execution |
12:16:29 - 27-Feb-26 |
| Sell* | 40 | $62.28 | Automatic Execution |
12:16:27 - 27-Feb-26 |
| Unknown* | 1 | $62.29 | Automatic Execution |
12:16:27 - 27-Feb-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
12:16:27 - 27-Feb-26 |
| Buy* | 40 | $62.30 | Automatic Execution |
12:16:27 - 27-Feb-26 |
| Buy* | 11 | $62.29 | Automatic Execution |
12:16:27 - 27-Feb-26 |
| Buy* | 18 | $62.295 | Automatic Execution |
12:16:27 - 27-Feb-26 |
| Buy* | 32 | $62.295 | Automatic Execution |
12:16:27 - 27-Feb-26 |
| Sell* | 68 | $62.295 | Automatic Execution |
12:16:27 - 27-Feb-26 |
| Sell* | 100 | $62.295 | Automatic Execution |
12:16:27 - 27-Feb-26 |
| Sell* | 200 | $62.29 | Automatic Execution |
12:16:27 - 27-Feb-26 |
| Buy* | 1 | $62.28 | Automatic Execution |
12:16:27 - 27-Feb-26 |
| Buy* | 311 | $62.265 | Automatic Execution |
12:16:20 - 27-Feb-26 |
| Sell* | 11 | $62.27 | Automatic Execution |
12:16:18 - 27-Feb-26 |
| Buy* | 11 | $62.28 | Automatic Execution |
12:16:13 - 27-Feb-26 |
| Sell* | 11 | $62.27 | Automatic Execution |
12:16:13 - 27-Feb-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
12:16:13 - 27-Feb-26 |
| Sell* | 289 | $62.27 | Automatic Execution |
12:16:13 - 27-Feb-26 |
| Sell* | 11 | $62.27 | Automatic Execution |
12:16:13 - 27-Feb-26 |
| Sell* | 289 | $62.27 | Automatic Execution |
12:16:13 - 27-Feb-26 |
| Unknown* | 11 | $62.28 | Automatic Execution |
12:16:13 - 27-Feb-26 |
| Buy* | 900 | $62.30 | Automatic Execution |
12:16:08 - 27-Feb-26 |
| Sell* | 5 | $62.30 | Automatic Execution |
12:16:08 - 27-Feb-26 |
| Sell* | 13 | $62.31 | Automatic Execution |
12:16:08 - 27-Feb-26 |
| Sell* | 11 | $62.31 | Automatic Execution |
12:16:08 - 27-Feb-26 |
| Sell* | 13 | $62.31 | Automatic Execution |
12:16:08 - 27-Feb-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
12:16:08 - 27-Feb-26 |
| Buy* | 100 | $62.335 | Automatic Execution |
12:16:07 - 27-Feb-26 |
| Buy* | 25 | $62.335 | Automatic Execution |
12:16:07 - 27-Feb-26 |
| Buy* | 25 | $62.335 | Automatic Execution |
12:16:07 - 27-Feb-26 |
| Buy* | 22 | $62.33 | Automatic Execution |
12:16:05 - 27-Feb-26 |
| Buy* | 78 | $62.33 | Automatic Execution |
12:16:05 - 27-Feb-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
12:16:05 - 27-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
12:16:05 - 27-Feb-26 |
| Sell* | 5 | $62.31 | Automatic Execution |
12:16:04 - 27-Feb-26 |
| Buy* | 26 | $62.30 | Automatic Execution |
12:16:03 - 27-Feb-26 |
| Buy* | 11 | $62.30 | Automatic Execution |
12:16:03 - 27-Feb-26 |
| Buy* | 9 | $62.30 | Automatic Execution |
12:16:03 - 27-Feb-26 |
| Buy* | 2 | $62.30 | Automatic Execution |
12:16:03 - 27-Feb-26 |
| Buy* | 2 | $62.30 | Automatic Execution |
12:16:03 - 27-Feb-26 |
| Buy* | 11 | $62.30 | Automatic Execution |
12:16:03 - 27-Feb-26 |
| Buy* | 11 | $62.28 | Automatic Execution |
12:15:59 - 27-Feb-26 |
| Sell* | 4 | $62.28 | Automatic Execution |
12:15:59 - 27-Feb-26 |
| Sell* | 1 | $62.28 | Automatic Execution |
12:15:59 - 27-Feb-26 |
| Buy* | 11 | $62.29 | Automatic Execution |
12:15:58 - 27-Feb-26 |
| Buy* | 11 | $62.29 | Automatic Execution |
12:15:58 - 27-Feb-26 |
| Buy* | 80 | $62.29 | Automatic Execution |
12:15:58 - 27-Feb-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
12:15:58 - 27-Feb-26 |
| Buy* | 11 | $62.27 | Automatic Execution |
12:15:57 - 27-Feb-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
12:15:57 - 27-Feb-26 |
| Sell* | 11 | $62.27 | Automatic Execution |
12:15:48 - 27-Feb-26 |
| Sell* | 1 | $62.27 | Automatic Execution |
12:15:48 - 27-Feb-26 |
| Buy* | 85 | $62.26 | Automatic Execution |
12:15:42 - 27-Feb-26 |
| Buy* | 15 | $62.26 | Automatic Execution |
12:15:42 - 27-Feb-26 |
| Buy* | 67 | $62.25 | Automatic Execution |
12:15:42 - 27-Feb-26 |
| Buy* | 11 | $62.24 | Automatic Execution |
12:15:42 - 27-Feb-26 |
| Sell* | 7 | $62.24 | Automatic Execution |
12:15:40 - 27-Feb-26 |
| Sell* | 7 | $62.24 | Automatic Execution |
12:15:40 - 27-Feb-26 |
| Sell* | 11 | $62.24 | Automatic Execution |
12:15:40 - 27-Feb-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
12:15:40 - 27-Feb-26 |
| Sell* | 27 | $62.23 | Automatic Execution |
12:15:40 - 27-Feb-26 |
| Sell* | 73 | $62.23 | Automatic Execution |
12:15:40 - 27-Feb-26 |
| Buy* | 3 | $62.24 | Automatic Execution |
12:15:40 - 27-Feb-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
12:15:40 - 27-Feb-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
12:15:40 - 27-Feb-26 |
| Sell* | 35 | $62.23 | Automatic Execution |
12:15:39 - 27-Feb-26 |
| Sell* | 1 | $62.23 | Automatic Execution |
12:15:39 - 27-Feb-26 |
| Sell* | 35 | $62.23 | Automatic Execution |
12:15:39 - 27-Feb-26 |
| Buy* | 75 | $62.23 | Automatic Execution |
12:15:39 - 27-Feb-26 |
| Buy* | 75 | $62.23 | Automatic Execution |
12:15:39 - 27-Feb-26 |
| Sell* | 452 | $62.25 | Automatic Execution |
12:15:37 - 27-Feb-26 |
| Sell* | 11 | $62.25 | Automatic Execution |
12:15:37 - 27-Feb-26 |
| Sell* | 11 | $62.25 | Automatic Execution |
12:15:37 - 27-Feb-26 |
| Sell* | 11 | $62.25 | Automatic Execution |
12:15:37 - 27-Feb-26 |
| Sell* | 300 | $62.25 | Automatic Execution |
12:15:37 - 27-Feb-26 |
| Sell* | 13 | $62.25 | Automatic Execution |
12:15:37 - 27-Feb-26 |
| Sell* | 121 | $62.25 | Automatic Execution |
12:15:37 - 27-Feb-26 |
| Sell* | 5 | $62.25 | Automatic Execution |
12:15:37 - 27-Feb-26 |
| Sell* | 76 | $62.25 | Automatic Execution |
12:15:37 - 27-Feb-26 |
| Sell* | 11 | $62.26 | Automatic Execution |
12:15:37 - 27-Feb-26 |
| Sell* | 5 | $62.26 | Automatic Execution |
12:15:37 - 27-Feb-26 |
| Sell* | 70 | $62.28 | Automatic Execution |
12:15:37 - 27-Feb-26 |
| Sell* | 8 | $61.71 | Automatic Execution |
11:53:07 - 27-Feb-26 |
| Sell* | 1 | $61.72 | Automatic Execution |
11:53:07 - 27-Feb-26 |
| Sell* | 6 | $61.73 | Automatic Execution |
11:53:07 - 27-Feb-26 |
| Sell* | 11 | $61.73 | Automatic Execution |
11:53:07 - 27-Feb-26 |
| Sell* | 11 | $61.73 | Automatic Execution |
11:53:07 - 27-Feb-26 |
| Sell* | 11 | $61.73 | Automatic Execution |
11:53:07 - 27-Feb-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
11:53:07 - 27-Feb-26 |
| Sell* | 11 | $61.73 | Automatic Execution |
11:53:07 - 27-Feb-26 |
| Sell* | 11 | $61.73 | Automatic Execution |
11:53:07 - 27-Feb-26 |
| Sell* | 17 | $61.73 | Automatic Execution |
11:53:07 - 27-Feb-26 |
| Sell* | 55 | $61.73 | Automatic Execution |
11:53:07 - 27-Feb-26 |
| Sell* | 101 | $61.73 | Automatic Execution |
11:53:07 - 27-Feb-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
11:53:07 - 27-Feb-26 |
| Sell* | 66 | $61.73 | Automatic Execution |
11:53:07 - 27-Feb-26 |
| Sell* | 11 | $61.73 | Automatic Execution |
11:53:07 - 27-Feb-26 |
| Sell* | 11 | $61.73 | Automatic Execution |
11:53:07 - 27-Feb-26 |
| Sell* | 11 | $61.73 | Automatic Execution |
11:53:07 - 27-Feb-26 |
| Sell* | 1 | $61.73 | Automatic Execution |
11:53:07 - 27-Feb-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
11:53:07 - 27-Feb-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
11:53:07 - 27-Feb-26 |
| Sell* | 49 | $61.77 | Automatic Execution |
11:53:04 - 27-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:53:04 - 27-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:53:04 - 27-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:53:04 - 27-Feb-26 |
| Sell* | 26 | $61.77 | Automatic Execution |
11:53:04 - 27-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:53:04 - 27-Feb-26 |
| Sell* | 23 | $61.77 | Automatic Execution |
11:53:04 - 27-Feb-26 |
| Sell* | 3 | $61.77 | Automatic Execution |
11:53:04 - 27-Feb-26 |
| Sell* | 5 | $61.77 | Automatic Execution |
11:53:04 - 27-Feb-26 |
| Sell* | 40 | $61.77 | Automatic Execution |
11:53:04 - 27-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:53:04 - 27-Feb-26 |
| Sell* | 74 | $61.77 | Automatic Execution |
11:53:04 - 27-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:53:04 - 27-Feb-26 |
| Sell* | 50 | $61.77 | Automatic Execution |
11:53:04 - 27-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:53:04 - 27-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:53:04 - 27-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:53:04 - 27-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:53:04 - 27-Feb-26 |
| Sell* | 100 | $61.775 | Automatic Execution |
11:53:04 - 27-Feb-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
11:53:04 - 27-Feb-26 |
| Buy* | 92 | $61.79 | Automatic Execution |
11:53:04 - 27-Feb-26 |
| Buy* | 8 | $61.79 | Automatic Execution |
11:53:04 - 27-Feb-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
11:53:04 - 27-Feb-26 |
| Sell* | 11 | $61.79 | Automatic Execution |
11:53:04 - 27-Feb-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
11:53:04 - 27-Feb-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
11:53:03 - 27-Feb-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
11:53:03 - 27-Feb-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
11:53:03 - 27-Feb-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
11:53:03 - 27-Feb-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
11:53:03 - 27-Feb-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
11:53:03 - 27-Feb-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
11:53:03 - 27-Feb-26 |
| Buy* | 22 | $61.80 | Automatic Execution |
11:53:03 - 27-Feb-26 |
| Buy* | 2 | $61.80 | Automatic Execution |
11:53:03 - 27-Feb-26 |
| Buy* | 400 | $61.78 | Automatic Execution |
11:53:03 - 27-Feb-26 |
| Buy* | 1 | $61.75 | Automatic Execution |
11:53:03 - 27-Feb-26 |
| Buy* | 1,000 | $61.75 | Automatic Execution |
11:53:03 - 27-Feb-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
11:53:00 - 27-Feb-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
11:53:00 - 27-Feb-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
11:52:59 - 27-Feb-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
11:52:55 - 27-Feb-26 |
| Sell* | 75 | $61.71 | Automatic Execution |
11:52:55 - 27-Feb-26 |
| Sell* | 75 | $61.71 | Automatic Execution |
11:52:55 - 27-Feb-26 |
| Sell* | 75 | $61.71 | Automatic Execution |
11:52:55 - 27-Feb-26 |
| Sell* | 75 | $61.71 | Automatic Execution |
11:52:55 - 27-Feb-26 |
| Sell* | 50 | $61.70 | Automatic Execution |
11:52:55 - 27-Feb-26 |
| Sell* | 50 | $61.70 | Automatic Execution |
11:52:55 - 27-Feb-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
11:52:55 - 27-Feb-26 |
| Unknown* | 40 | $61.70 | Automatic Execution |
11:52:55 - 27-Feb-26 |
| Buy* | 60 | $61.70 | Automatic Execution |
11:52:55 - 27-Feb-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
11:52:55 - 27-Feb-26 |
| Unknown* | 100 | $61.67 | Automatic Execution |
11:52:34 - 27-Feb-26 |
| Sell* | 1 | $61.67 | Automatic Execution |
11:52:34 - 27-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
11:52:34 - 27-Feb-26 |
| Sell* | 25 | $61.67 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Sell* | 75 | $61.67 | Automatic Execution |
11:52:31 - 27-Feb-26 |
| Sell* | 17 | $61.65 | Automatic Execution |
11:52:31 - 27-Feb-26 |
| Sell* | 50 | $61.65 | Automatic Execution |
11:52:31 - 27-Feb-26 |
| Sell* | 11 | $61.65 | Automatic Execution |
11:52:31 - 27-Feb-26 |
| Sell* | 11 | $61.65 | Automatic Execution |
11:52:31 - 27-Feb-26 |
| Sell* | 11 | $61.66 | Automatic Execution |
11:52:31 - 27-Feb-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
11:52:31 - 27-Feb-26 |
| Buy* | 200 | $61.66 | Automatic Execution |
11:52:31 - 27-Feb-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
11:52:25 - 27-Feb-26 |
| Buy* | 28 | $61.64 | Automatic Execution |
11:52:25 - 27-Feb-26 |
| Buy* | 5 | $61.64 | Automatic Execution |
11:52:25 - 27-Feb-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
11:52:25 - 27-Feb-26 |
| Buy* | 200 | $61.61 | Automatic Execution |
11:52:22 - 27-Feb-26 |
| Sell* | 1 | $61.60 | Automatic Execution |
11:52:19 - 27-Feb-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
11:52:19 - 27-Feb-26 |
| Buy* | 11 | $61.59 | Automatic Execution |
11:52:18 - 27-Feb-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
11:52:13 - 27-Feb-26 |
| Sell* | 11 | $61.58 | Automatic Execution |
11:52:12 - 27-Feb-26 |
| Sell* | 89 | $61.58 | Automatic Execution |
11:52:12 - 27-Feb-26 |
| Sell* | 1 | $61.59 | Automatic Execution |
11:52:12 - 27-Feb-26 |
| Sell* | 11 | $61.59 | Automatic Execution |
11:52:12 - 27-Feb-26 |
| Sell* | 11 | $61.59 | Automatic Execution |
11:52:12 - 27-Feb-26 |
| Sell* | 50 | $61.60 | Automatic Execution |
11:52:11 - 27-Feb-26 |
| Buy* | 11 | $61.63 | Automatic Execution |
11:52:08 - 27-Feb-26 |
| Buy* | 11 | $61.63 | Automatic Execution |
11:52:08 - 27-Feb-26 |
| Sell* | 73 | $61.64 | Automatic Execution |
11:52:07 - 27-Feb-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
11:52:07 - 27-Feb-26 |
| Sell* | 11 | $61.64 | Automatic Execution |
11:52:07 - 27-Feb-26 |
| Sell* | 14 | $61.64 | Automatic Execution |
11:52:07 - 27-Feb-26 |
| Sell* | 50 | $61.64 | Automatic Execution |
11:52:07 - 27-Feb-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
11:52:07 - 27-Feb-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
11:52:07 - 27-Feb-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
11:52:07 - 27-Feb-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
11:52:07 - 27-Feb-26 |
| Sell* | 15 | $61.64 | Automatic Execution |
11:52:07 - 27-Feb-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
11:52:07 - 27-Feb-26 |
| Buy* | 85 | $61.64 | Automatic Execution |
11:52:07 - 27-Feb-26 |
| Buy* | 61 | $61.64 | Automatic Execution |
11:52:07 - 27-Feb-26 |
| Sell* | 85 | $61.64 | Automatic Execution |
11:52:07 - 27-Feb-26 |
| Sell* | 91 | $61.64 | Automatic Execution |
11:52:07 - 27-Feb-26 |
| Sell* | 15 | $61.64 | Automatic Execution |
11:52:07 - 27-Feb-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
11:52:07 - 27-Feb-26 |
| Sell* | 25 | $61.66 | Automatic Execution |
11:52:06 - 27-Feb-26 |
| Sell* | 1 | $61.66 | Automatic Execution |
11:52:06 - 27-Feb-26 |
| Unknown* | 1 | $61.67 | Automatic Execution |
11:52:06 - 27-Feb-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
11:52:04 - 27-Feb-26 |
| Buy* | 117 | $61.67 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Buy* | 200 | $61.67 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Buy* | 200 | $61.67 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Buy* | 11 | $61.67 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Buy* | 75 | $61.67 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Unknown* | 300 | $61.67 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Unknown* | 50 | $61.67 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Unknown* | 11 | $61.67 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Unknown* | 11 | $61.67 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
11:51:59 - 27-Feb-26 |
| Buy* | 1 | $61.69 | Automatic Execution |
11:51:57 - 27-Feb-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
11:51:45 - 27-Feb-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
11:51:45 - 27-Feb-26 |
| Buy* | 30 | $61.66 | Automatic Execution |
11:51:45 - 27-Feb-26 |
| Buy* | 100 | $61.66 | Automatic Execution |
11:51:45 - 27-Feb-26 |
| Buy* | 11 | $61.64 | Automatic Execution |
11:51:41 - 27-Feb-26 |
| Buy* | 11 | $61.64 | Automatic Execution |
11:51:41 - 27-Feb-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
11:51:41 - 27-Feb-26 |
| Buy* | 33 | $61.64 | Automatic Execution |
11:51:41 - 27-Feb-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
11:51:31 - 27-Feb-26 |
| Sell* | 2 | $61.63 | Automatic Execution |
11:51:31 - 27-Feb-26 |
| Sell* | 12 | $61.63 | Automatic Execution |
11:51:31 - 27-Feb-26 |
| Sell* | 11 | $61.63 | Automatic Execution |
11:51:31 - 27-Feb-26 |
| Sell* | 1 | $61.63 | Automatic Execution |
11:51:31 - 27-Feb-26 |
| Sell* | 77 | $61.63 | Automatic Execution |
11:51:31 - 27-Feb-26 |
| Sell* | 100 | $61.63 | Automatic Execution |
11:51:31 - 27-Feb-26 |
| Buy* | 100 | $61.645 | Automatic Execution |
11:51:30 - 27-Feb-26 |
| Sell* | 50 | $61.65 | Automatic Execution |
11:51:29 - 27-Feb-26 |
| Sell* | 1 | $61.67 | Automatic Execution |
11:51:29 - 27-Feb-26 |
| Sell* | 492 | $61.67 | Automatic Execution |
11:51:29 - 27-Feb-26 |
| Sell* | 11 | $61.67 | Automatic Execution |
11:51:29 - 27-Feb-26 |
| Sell* | 68 | $61.67 | Automatic Execution |
11:51:29 - 27-Feb-26 |
| Unknown* | 100 | $61.68 | Automatic Execution |
11:51:29 - 27-Feb-26 |
| Sell* | 67 | $61.67 | Automatic Execution |
11:51:29 - 27-Feb-26 |
| Sell* | 11 | $61.67 | Automatic Execution |
11:51:29 - 27-Feb-26 |
| Sell* | 11 | $61.67 | Automatic Execution |
11:51:29 - 27-Feb-26 |
| Sell* | 11 | $61.67 | Automatic Execution |
11:51:29 - 27-Feb-26 |
| Sell* | 629 | $61.67 | Automatic Execution |
11:51:29 - 27-Feb-26 |
| Sell* | 11 | $61.685 | Automatic Execution |
11:51:29 - 27-Feb-26 |
| Sell* | 89 | $61.685 | Automatic Execution |
11:51:29 - 27-Feb-26 |
| Buy* | 11 | $61.69 | Automatic Execution |
11:51:25 - 27-Feb-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
11:51:25 - 27-Feb-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
11:51:24 - 27-Feb-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
11:51:24 - 27-Feb-26 |
| Sell* | 75 | $61.69 | Automatic Execution |
11:51:24 - 27-Feb-26 |
| Sell* | 25 | $61.69 | Automatic Execution |
11:51:24 - 27-Feb-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
11:51:22 - 27-Feb-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
11:51:22 - 27-Feb-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
11:51:22 - 27-Feb-26 |
| Sell* | 2 | $61.68 | Automatic Execution |
11:51:20 - 27-Feb-26 |
| Buy* | 11 | $61.68 | Automatic Execution |
11:51:20 - 27-Feb-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
11:51:20 - 27-Feb-26 |
| Buy* | 25 | $61.68 | Automatic Execution |
11:51:20 - 27-Feb-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
11:51:20 - 27-Feb-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Buy* | 1 | $61.65 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Buy* | 10 | $61.66 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Buy* | 11 | $61.66 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Buy* | 11 | $61.66 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Buy* | 11 | $61.66 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Buy* | 11 | $61.66 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Buy* | 11 | $61.66 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Sell* | 10 | $61.66 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Sell* | 89 | $61.66 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Sell* | 11 | $61.66 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Buy* | 4 | $61.67 | Automatic Execution |
11:51:17 - 27-Feb-26 |
| Buy* | 17 | $61.67 | Automatic Execution |
11:51:17 - 27-Feb-26 |
| Unknown* | 11 | $61.66 | Automatic Execution |
11:51:17 - 27-Feb-26 |
| Unknown* | 6 | $61.66 | Automatic Execution |
11:51:17 - 27-Feb-26 |
| Buy* | 7 | $61.66 | Automatic Execution |
11:51:17 - 27-Feb-26 |
| Buy* | 1 | $61.67 | Automatic Execution |
11:51:17 - 27-Feb-26 |
| Buy* | 50 | $61.67 | Automatic Execution |
11:51:17 - 27-Feb-26 |
| Buy* | 100 | $61.655 | Automatic Execution |
11:51:16 - 27-Feb-26 |
| Buy* | 100 | $61.655 | Automatic Execution |
11:51:16 - 27-Feb-26 |
| Sell* | 22 | $61.63 | Automatic Execution |
11:51:16 - 27-Feb-26 |
| Buy* | 18 | $61.66 | Automatic Execution |
11:51:16 - 27-Feb-26 |
| Buy* | 48 | $61.66 | Automatic Execution |
11:51:16 - 27-Feb-26 |
| Sell* | 25 | $61.66 | Automatic Execution |
11:51:16 - 27-Feb-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
11:51:16 - 27-Feb-26 |
| Buy* | 68 | $61.66 | Automatic Execution |
11:51:16 - 27-Feb-26 |
| Buy* | 11 | $61.66 | Automatic Execution |
11:51:16 - 27-Feb-26 |
| Buy* | 11 | $61.66 | Automatic Execution |
11:51:16 - 27-Feb-26 |
| Buy* | 10 | $61.66 | Automatic Execution |
11:51:16 - 27-Feb-26 |
| Unknown* | 8 | $61.65 | Automatic Execution |
11:51:16 - 27-Feb-26 |
| Buy* | 10 | $61.66 | Automatic Execution |
11:51:16 - 27-Feb-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
11:51:16 - 27-Feb-26 |
| Buy* | 10 | $61.65 | Automatic Execution |
11:51:16 - 27-Feb-26 |
| Buy* | 91 | $61.65 | Automatic Execution |
11:51:16 - 27-Feb-26 |
| Buy* | 13 | $61.65 | Automatic Execution |
11:51:16 - 27-Feb-26 |
| Unknown* | 11 | $61.64 | Automatic Execution |
11:51:16 - 27-Feb-26 |
| Unknown* | 11 | $61.64 | Automatic Execution |
11:51:16 - 27-Feb-26 |
| Unknown* | 3 | $61.64 | Automatic Execution |
11:51:16 - 27-Feb-26 |
| Sell* | 110 | $61.64 | Automatic Execution |
11:51:16 - 27-Feb-26 |
| Sell* | 11 | $61.64 | Automatic Execution |
11:51:16 - 27-Feb-26 |
| Sell* | 11 | $61.64 | Automatic Execution |
11:51:16 - 27-Feb-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
11:51:16 - 27-Feb-26 |
| Sell* | 6 | $61.64 | Automatic Execution |
11:51:16 - 27-Feb-26 |
| Sell* | 1 | $61.64 | Automatic Execution |
11:51:16 - 27-Feb-26 |
| Buy* | 11 | $61.66 | Automatic Execution |
11:51:15 - 27-Feb-26 |
| Sell* | 11 | $61.65 | Automatic Execution |
11:51:15 - 27-Feb-26 |
| Sell* | 11 | $61.65 | Automatic Execution |
11:51:15 - 27-Feb-26 |
| Sell* | 11 | $61.65 | Automatic Execution |
11:51:15 - 27-Feb-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
11:51:15 - 27-Feb-26 |
| Sell* | 86 | $61.65 | Automatic Execution |
11:51:15 - 27-Feb-26 |
| Sell* | 11 | $61.65 | Automatic Execution |
11:51:15 - 27-Feb-26 |
| Sell* | 3 | $61.65 | Automatic Execution |
11:51:15 - 27-Feb-26 |
| Sell* | 11 | $61.65 | Automatic Execution |
11:51:15 - 27-Feb-26 |
| Buy* | 11 | $61.66 | Automatic Execution |
11:51:13 - 27-Feb-26 |
| Buy* | 11 | $61.66 | Automatic Execution |
11:51:13 - 27-Feb-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
11:51:13 - 27-Feb-26 |
| Sell* | 15 | $61.66 | Automatic Execution |
11:51:09 - 27-Feb-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
11:51:09 - 27-Feb-26 |
| Sell* | 25 | $61.66 | Automatic Execution |
11:51:09 - 27-Feb-26 |
| Sell* | 14 | $61.66 | Automatic Execution |
11:51:02 - 27-Feb-26 |
| Sell* | 86 | $61.66 | Automatic Execution |
11:51:02 - 27-Feb-26 |
| Sell* | 14 | $61.66 | Automatic Execution |
11:51:02 - 27-Feb-26 |
| Sell* | 36 | $61.67 | Automatic Execution |
11:51:02 - 27-Feb-26 |
| Sell* | 24 | $61.67 | Automatic Execution |
11:51:02 - 27-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
11:51:02 - 27-Feb-26 |
| Sell* | 24 | $61.67 | Automatic Execution |
11:51:02 - 27-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
11:51:02 - 27-Feb-26 |
| Sell* | 24 | $61.67 | Automatic Execution |
11:51:02 - 27-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
11:51:02 - 27-Feb-26 |
| Sell* | 11 | $61.67 | Automatic Execution |
11:51:02 - 27-Feb-26 |
| Sell* | 89 | $61.67 | Automatic Execution |
11:51:02 - 27-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
11:51:02 - 27-Feb-26 |
| Sell* | 11 | $61.67 | Automatic Execution |
11:51:02 - 27-Feb-26 |
| Sell* | 5 | $61.67 | Automatic Execution |
11:51:02 - 27-Feb-26 |
| Sell* | 11 | $61.67 | Automatic Execution |
11:51:02 - 27-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
11:51:02 - 27-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
11:51:02 - 27-Feb-26 |
| Sell* | 24 | $61.67 | Automatic Execution |
11:51:02 - 27-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
11:51:02 - 27-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
11:51:02 - 27-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
11:51:02 - 27-Feb-26 |
| Sell* | 13 | $61.68 | Automatic Execution |
11:51:02 - 27-Feb-26 |
| Sell* | 11 | $61.69 | Automatic Execution |
11:51:02 - 27-Feb-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
11:51:02 - 27-Feb-26 |
| Sell* | 3 | $61.69 | Automatic Execution |
11:51:02 - 27-Feb-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
11:51:02 - 27-Feb-26 |
| Buy* | 91 | $61.70 | Automatic Execution |
11:51:01 - 27-Feb-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
11:51:01 - 27-Feb-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
11:51:01 - 27-Feb-26 |
| Buy* | 9 | $61.70 | Automatic Execution |
11:51:01 - 27-Feb-26 |
| Unknown* | 50 | $61.69 | Automatic Execution |
11:51:01 - 27-Feb-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
11:51:01 - 27-Feb-26 |
| Buy* | 200 | $61.68 | Automatic Execution |
11:51:01 - 27-Feb-26 |
| Buy* | 2 | $61.68 | Automatic Execution |
11:51:01 - 27-Feb-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
11:51:01 - 27-Feb-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
11:50:58 - 27-Feb-26 |
| Sell* | 32 | $61.65 | Automatic Execution |
11:50:56 - 27-Feb-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
11:50:56 - 27-Feb-26 |
| Sell* | 23 | $61.65 | Automatic Execution |
11:50:56 - 27-Feb-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
11:50:56 - 27-Feb-26 |
| Sell* | 1 | $61.65 | Automatic Execution |
11:50:56 - 27-Feb-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
11:50:50 - 27-Feb-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
11:50:50 - 27-Feb-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
11:50:50 - 27-Feb-26 |
| Sell* | 89 | $61.65 | Automatic Execution |
11:50:50 - 27-Feb-26 |
| Sell* | 11 | $61.65 | Automatic Execution |
11:50:50 - 27-Feb-26 |
| Sell* | 100 | $61.655 | Automatic Execution |
11:50:50 - 27-Feb-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
11:50:49 - 27-Feb-26 |
| Sell* | 11 | $61.65 | Automatic Execution |
11:50:47 - 27-Feb-26 |
| Buy* | 32 | $61.65 | Automatic Execution |
11:50:46 - 27-Feb-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
11:50:46 - 27-Feb-26 |
| Sell* | 125 | $61.655 | Automatic Execution |
11:50:46 - 27-Feb-26 |
| Sell* | 85 | $61.65 | Automatic Execution |
11:50:46 - 27-Feb-26 |
| Unknown* | 11 | $61.65 | Automatic Execution |
11:50:46 - 27-Feb-26 |
| Unknown* | 11 | $61.65 | Automatic Execution |
11:50:46 - 27-Feb-26 |
| Buy* | 11 | $61.65 | Automatic Execution |
11:50:46 - 27-Feb-26 |
| Buy* | 1 | $61.65 | Automatic Execution |
11:50:46 - 27-Feb-26 |
| Sell* | 75 | $61.63 | Automatic Execution |
11:50:43 - 27-Feb-26 |
| Sell* | 75 | $61.63 | Automatic Execution |
11:50:43 - 27-Feb-26 |
| Sell* | 50 | $61.63 | Automatic Execution |
11:50:43 - 27-Feb-26 |
| Sell* | 25 | $61.63 | Automatic Execution |
11:50:43 - 27-Feb-26 |
| Sell* | 75 | $61.63 | Automatic Execution |
11:50:43 - 27-Feb-26 |
| Buy* | 11 | $61.64 | Automatic Execution |
11:50:43 - 27-Feb-26 |
| Buy* | 6 | $61.64 | Automatic Execution |
11:50:43 - 27-Feb-26 |
| Buy* | 61 | $61.625 | Automatic Execution |
11:50:41 - 27-Feb-26 |
| Buy* | 50 | $61.625 | Automatic Execution |
11:50:39 - 27-Feb-26 |
| Sell* | 11 | $61.62 | Automatic Execution |
11:50:38 - 27-Feb-26 |
| Sell* | 11 | $61.62 | Automatic Execution |
11:50:38 - 27-Feb-26 |
| Sell* | 38 | $61.61 | Automatic Execution |
11:50:33 - 27-Feb-26 |
| Sell* | 11 | $61.62 | Automatic Execution |
11:50:32 - 27-Feb-26 |
| Buy* | 39 | $61.62 | Automatic Execution |
11:50:32 - 27-Feb-26 |
| Buy* | 11 | $61.62 | Automatic Execution |
11:50:32 - 27-Feb-26 |
| Buy* | 11 | $61.64 | Automatic Execution |
11:50:32 - 27-Feb-26 |
| Buy* | 11 | $61.64 | Automatic Execution |
11:50:32 - 27-Feb-26 |
| Buy* | 11 | $61.64 | Automatic Execution |
11:50:32 - 27-Feb-26 |
| Buy* | 11 | $61.64 | Automatic Execution |
11:50:32 - 27-Feb-26 |
| Buy* | 5 | $61.64 | Automatic Execution |
11:50:32 - 27-Feb-26 |
| Buy* | 1 | $61.61 | Automatic Execution |
11:50:32 - 27-Feb-26 |
| Buy* | 100 | $61.61 | Automatic Execution |
11:50:32 - 27-Feb-26 |
| Buy* | 300 | $61.61 | Automatic Execution |
11:50:32 - 27-Feb-26 |
| Buy* | 20 | $61.59 | Automatic Execution |
11:50:26 - 27-Feb-26 |
| Buy* | 30 | $61.59 | Automatic Execution |
11:50:26 - 27-Feb-26 |
| Unknown* | 100 | $61.58 | Automatic Execution |
11:50:26 - 27-Feb-26 |
| Sell* | 24 | $61.60 | Automatic Execution |
11:50:25 - 27-Feb-26 |
| Buy* | 11 | $61.61 | Automatic Execution |
11:50:25 - 27-Feb-26 |
| Buy* | 6 | $61.61 | Automatic Execution |
11:50:25 - 27-Feb-26 |
| Buy* | 4 | $61.60 | Automatic Execution |
11:50:25 - 27-Feb-26 |
| Buy* | 1 | $61.60 | Automatic Execution |
11:50:25 - 27-Feb-26 |
| Sell* | 6 | $61.58 | Automatic Execution |
11:50:25 - 27-Feb-26 |
| Buy* | 1 | $61.59 | Automatic Execution |
11:50:25 - 27-Feb-26 |
| Buy* | 11 | $61.59 | Automatic Execution |
11:50:25 - 27-Feb-26 |
| Buy* | 11 | $61.59 | Automatic Execution |
11:50:25 - 27-Feb-26 |
| Buy* | 2 | $61.58 | Automatic Execution |
11:50:25 - 27-Feb-26 |
| Buy* | 30 | $61.59 | Automatic Execution |
11:50:25 - 27-Feb-26 |
| Buy* | 1 | $61.59 | Automatic Execution |
11:50:25 - 27-Feb-26 |
| Buy* | 20 | $61.59 | Automatic Execution |
11:50:25 - 27-Feb-26 |
| Sell* | 1 | $61.57 | Automatic Execution |
11:50:21 - 27-Feb-26 |
| Unknown* | 20 | $61.58 | Automatic Execution |
11:50:21 - 27-Feb-26 |
| Buy* | 80 | $61.585 | Automatic Execution |
11:50:21 - 27-Feb-26 |
| Sell* | 100 | $61.57 | Automatic Execution |
11:50:21 - 27-Feb-26 |
| Sell* | 13 | $61.57 | Automatic Execution |
11:50:21 - 27-Feb-26 |
| Sell* | 32 | $61.57 | Automatic Execution |
11:50:21 - 27-Feb-26 |
| Sell* | 76 | $61.57 | Automatic Execution |
11:50:21 - 27-Feb-26 |
| Sell* | 17 | $61.57 | Automatic Execution |
11:50:21 - 27-Feb-26 |
| Sell* | 62 | $61.57 | Automatic Execution |
11:50:21 - 27-Feb-26 |
| Buy* | 12 | $61.59 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Buy* | 88 | $61.59 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 62 | $61.59 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 1 | $61.59 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 37 | $61.59 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 98 | $61.60 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 2 | $61.60 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 10 | $61.61 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 10 | $61.62 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 7 | $61.62 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 65 | $61.62 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 10 | $61.62 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 89 | $61.62 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 11 | $61.62 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 99 | $61.62 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 11 | $61.62 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 25 | $61.62 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 11 | $61.62 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 64 | $61.62 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 15 | $61.62 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 25 | $61.62 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 14 | $61.62 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 19 | $61.62 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 67 | $61.62 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 13 | $61.63 | Automatic Execution |
11:50:18 - 27-Feb-26 |
| Sell* | 150 | $61.63 | Automatic Execution |
11:50:18 - 27-Feb-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
11:50:18 - 27-Feb-26 |
| Sell* | 1 | $61.64 | Automatic Execution |
11:50:18 - 27-Feb-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
11:50:18 - 27-Feb-26 |
| Buy* | 100 | $61.66 | Automatic Execution |
11:50:17 - 27-Feb-26 |
| Sell* | 50 | $61.65 | Automatic Execution |
11:50:14 - 27-Feb-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
11:50:14 - 27-Feb-26 |
| Sell* | 11 | $61.65 | Automatic Execution |
11:50:14 - 27-Feb-26 |
| Sell* | 11 | $61.65 | Automatic Execution |
11:50:14 - 27-Feb-26 |
| Sell* | 210 | $61.65 | Automatic Execution |
11:50:14 - 27-Feb-26 |
| Sell* | 11 | $61.65 | Automatic Execution |
11:50:14 - 27-Feb-26 |
| Sell* | 1 | $61.65 | Automatic Execution |
11:50:14 - 27-Feb-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
11:50:14 - 27-Feb-26 |
| Buy* | 11 | $61.65 | Automatic Execution |
11:50:14 - 27-Feb-26 |
| Buy* | 11 | $61.65 | Automatic Execution |
11:50:14 - 27-Feb-26 |
| Unknown* | 1 | $61.65 | Automatic Execution |
11:50:14 - 27-Feb-26 |
| Unknown* | 11 | $61.65 | Automatic Execution |
11:50:14 - 27-Feb-26 |
| Sell* | 75 | $61.65 | Automatic Execution |
11:50:14 - 27-Feb-26 |
| Sell* | 25 | $61.65 | Automatic Execution |
11:50:14 - 27-Feb-26 |
| Sell* | 75 | $61.65 | Automatic Execution |
11:50:14 - 27-Feb-26 |
| Sell* | 25 | $61.66 | Automatic Execution |
11:50:14 - 27-Feb-26 |
| Sell* | 75 | $61.66 | Automatic Execution |
11:50:14 - 27-Feb-26 |
| Sell* | 1 | $61.65 | Automatic Execution |
11:50:14 - 27-Feb-26 |
| Unknown* | 25 | $61.67 | Automatic Execution |
11:50:13 - 27-Feb-26 |
| Unknown* | 75 | $61.67 | Automatic Execution |
11:50:13 - 27-Feb-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
11:50:10 - 27-Feb-26 |
| Unknown* | 100 | $61.67 | Automatic Execution |
11:50:09 - 27-Feb-26 |
| Buy* | 11 | $61.68 | Automatic Execution |
11:50:06 - 27-Feb-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
11:50:02 - 27-Feb-26 |
| Unknown* | 100 | $61.67 | Automatic Execution |
11:50:02 - 27-Feb-26 |
| Buy* | 75 | $61.67 | Automatic Execution |
11:50:01 - 27-Feb-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
11:50:00 - 27-Feb-26 |
| Unknown* | 50 | $61.69 | Automatic Execution |
11:49:58 - 27-Feb-26 |
| Unknown* | 14 | $61.69 | Automatic Execution |
11:49:58 - 27-Feb-26 |
| Unknown* | 11 | $61.69 | Automatic Execution |
11:49:58 - 27-Feb-26 |
| Buy* | 3 | $61.69 | Automatic Execution |
11:49:56 - 27-Feb-26 |
| Buy* | 27 | $61.68 | Automatic Execution |
11:49:56 - 27-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
11:49:56 - 27-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
11:49:56 - 27-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
11:49:56 - 27-Feb-26 |
| Buy* | 11 | $61.68 | Automatic Execution |
11:49:56 - 27-Feb-26 |
| Buy* | 27 | $61.68 | Automatic Execution |
11:49:56 - 27-Feb-26 |
| Sell* | 89 | $61.67 | Automatic Execution |
11:49:56 - 27-Feb-26 |
| Sell* | 11 | $61.67 | Automatic Execution |
11:49:56 - 27-Feb-26 |
| Unknown* | 100 | $61.685 | Automatic Execution |
11:49:56 - 27-Feb-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
11:49:56 - 27-Feb-26 |
| Buy* | 2 | $61.70 | Automatic Execution |
11:49:56 - 27-Feb-26 |
| Buy* | 50 | $61.68 | Automatic Execution |
11:49:46 - 27-Feb-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
11:49:42 - 27-Feb-26 |
| Sell* | 50 | $61.64 | Automatic Execution |
11:49:42 - 27-Feb-26 |
| Sell* | 50 | $61.64 | Automatic Execution |
11:49:42 - 27-Feb-26 |
| Sell* | 11 | $61.65 | Automatic Execution |
11:49:34 - 27-Feb-26 |
| Sell* | 8 | $61.65 | Automatic Execution |
11:49:34 - 27-Feb-26 |
| Sell* | 15 | $61.65 | Automatic Execution |
11:49:34 - 27-Feb-26 |
| Sell* | 89 | $61.65 | Automatic Execution |
11:49:34 - 27-Feb-26 |
| Sell* | 11 | $61.66 | Automatic Execution |
11:49:34 - 27-Feb-26 |
| Sell* | 42 | $61.66 | Automatic Execution |
11:49:33 - 27-Feb-26 |
| Sell* | 11 | $61.66 | Automatic Execution |
11:49:33 - 27-Feb-26 |
| Sell* | 44 | $61.66 | Automatic Execution |
11:49:33 - 27-Feb-26 |
| Buy* | 100 | $61.685 | Automatic Execution |
11:49:25 - 27-Feb-26 |
| Sell* | 1 | $61.68 | Automatic Execution |
11:49:25 - 27-Feb-26 |
| Sell* | 56 | $61.68 | Automatic Execution |
11:49:25 - 27-Feb-26 |
| Sell* | 44 | $61.68 | Automatic Execution |
11:49:25 - 27-Feb-26 |
| Buy* | 78 | $61.705 | Automatic Execution |
11:49:24 - 27-Feb-26 |
| Buy* | 11 | $61.705 | Automatic Execution |
11:49:24 - 27-Feb-26 |
| Buy* | 11 | $61.705 | Automatic Execution |
11:49:24 - 27-Feb-26 |
| Sell* | 100 | $61.705 | Automatic Execution |
11:49:24 - 27-Feb-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
11:49:24 - 27-Feb-26 |
| Sell* | 69 | $61.735 | Automatic Execution |
11:49:23 - 27-Feb-26 |
| Sell* | 31 | $61.73 | Automatic Execution |
11:49:23 - 27-Feb-26 |
| Buy* | 16 | $61.71 | Automatic Execution |
11:49:23 - 27-Feb-26 |
| Buy* | 1 | $61.71 | Automatic Execution |
11:49:23 - 27-Feb-26 |
| Buy* | 2 | $61.71 | Automatic Execution |
11:49:23 - 27-Feb-26 |
| Buy* | 11 | $61.71 | Automatic Execution |
11:49:23 - 27-Feb-26 |
| Buy* | 71 | $61.71 | Automatic Execution |
11:49:23 - 27-Feb-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
11:49:23 - 27-Feb-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
11:49:23 - 27-Feb-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
11:49:23 - 27-Feb-26 |
| Buy* | 11 | $61.66 | Automatic Execution |
11:49:23 - 27-Feb-26 |
| Sell* | 25 | $61.64 | Automatic Execution |
11:49:22 - 27-Feb-26 |
| Sell* | 20 | $61.64 | Automatic Execution |
11:49:22 - 27-Feb-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
11:49:22 - 27-Feb-26 |
| Unknown* | 75 | $61.65 | Automatic Execution |
11:49:22 - 27-Feb-26 |
| Sell* | 11 | $61.66 | Automatic Execution |
11:49:22 - 27-Feb-26 |
| Sell* | 3 | $61.66 | Automatic Execution |
11:49:22 - 27-Feb-26 |
| Unknown* | 11 | $61.67 | Automatic Execution |
11:49:22 - 27-Feb-26 |
| Unknown* | 14 | $61.67 | Automatic Execution |
11:49:22 - 27-Feb-26 |
| Sell* | 75 | $61.66 | Automatic Execution |
11:49:22 - 27-Feb-26 |
| Sell* | 11 | $61.66 | Automatic Execution |
11:49:22 - 27-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
11:49:22 - 27-Feb-26 |
| Sell* | 1 | $61.67 | Automatic Execution |
11:49:22 - 27-Feb-26 |
| Sell* | 14 | $61.67 | Automatic Execution |
11:49:22 - 27-Feb-26 |
| Sell* | 11 | $61.67 | Automatic Execution |
11:49:22 - 27-Feb-26 |
| Sell* | 1 | $61.67 | Automatic Execution |
11:49:22 - 27-Feb-26 |
| Sell* | 24 | $61.67 | Automatic Execution |
11:49:22 - 27-Feb-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
11:49:14 - 27-Feb-26 |
| Sell* | 90 | $61.70 | Automatic Execution |
11:49:14 - 27-Feb-26 |
| Buy* | 110 | $61.70 | Automatic Execution |
11:49:14 - 27-Feb-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
11:49:14 - 27-Feb-26 |
| Sell* | 4 | $61.68 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Sell* | 4 | $61.68 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Buy* | 95 | $61.68 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Buy* | 5 | $61.68 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Buy* | 38 | $61.70 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Sell* | 4 | $61.70 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Sell* | 38 | $61.72 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Sell* | 62 | $61.72 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Sell* | 50 | $61.73 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Sell* | 39 | $61.73 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Sell* | 24 | $61.725 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Sell* | 176 | $61.725 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Sell* | 24 | $61.725 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Sell* | 63 | $61.725 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Sell* | 138 | $61.725 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Sell* | 100 | $61.725 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Sell* | 75 | $61.725 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
11:49:11 - 27-Feb-26 |
| Sell* | 25 | $61.695 | Automatic Execution |
11:48:59 - 27-Feb-26 |
| Sell* | 75 | $61.695 | Automatic Execution |
11:48:59 - 27-Feb-26 |
| Sell* | 25 | $61.695 | Automatic Execution |
11:48:56 - 27-Feb-26 |
| Sell* | 75 | $61.695 | Automatic Execution |
11:48:56 - 27-Feb-26 |
| Sell* | 25 | $61.695 | Automatic Execution |
11:48:56 - 27-Feb-26 |
| Sell* | 75 | $61.695 | Automatic Execution |
11:48:56 - 27-Feb-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
11:48:52 - 27-Feb-26 |
| Buy* | 3 | $61.68 | Automatic Execution |
11:48:52 - 27-Feb-26 |
| Unknown* | 100 | $61.665 | Automatic Execution |
11:48:51 - 27-Feb-26 |
| Sell* | 110 | $61.665 | Automatic Execution |
11:48:50 - 27-Feb-26 |
| Sell* | 75 | $61.665 | Automatic Execution |
11:48:50 - 27-Feb-26 |
| Sell* | 75 | $61.665 | Automatic Execution |
11:48:50 - 27-Feb-26 |
| Sell* | 11 | $61.68 | Automatic Execution |
11:48:50 - 27-Feb-26 |
| Buy* | 70 | $61.68 | Automatic Execution |
11:48:50 - 27-Feb-26 |
| Buy* | 11 | $61.68 | Automatic Execution |
11:48:50 - 27-Feb-26 |
| Buy* | 11 | $61.63 | Automatic Execution |
11:48:49 - 27-Feb-26 |
| Buy* | 11 | $61.63 | Automatic Execution |
11:48:49 - 27-Feb-26 |
| Buy* | 10 | $61.63 | Automatic Execution |
11:48:49 - 27-Feb-26 |
| Sell* | 11 | $61.63 | Automatic Execution |
11:48:49 - 27-Feb-26 |
| Sell* | 100 | $61.63 | Automatic Execution |
11:48:49 - 27-Feb-26 |
| Sell* | 100 | $61.63 | Automatic Execution |
11:48:49 - 27-Feb-26 |
| Sell* | 11 | $61.64 | Automatic Execution |
11:48:49 - 27-Feb-26 |
| Sell* | 26 | $61.63 | Automatic Execution |
11:48:49 - 27-Feb-26 |
| Sell* | 11 | $61.64 | Automatic Execution |
11:48:49 - 27-Feb-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
11:48:47 - 27-Feb-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
11:48:44 - 27-Feb-26 |
| Sell* | 77 | $61.65 | Automatic Execution |
11:48:41 - 27-Feb-26 |
| Sell* | 1 | $61.65 | Automatic Execution |
11:48:39 - 27-Feb-26 |
| Sell* | 22 | $61.65 | Automatic Execution |
11:48:39 - 27-Feb-26 |
| Sell* | 25 | $61.65 | Automatic Execution |
11:48:39 - 27-Feb-26 |
| Sell* | 41 | $61.66 | Automatic Execution |
11:48:37 - 27-Feb-26 |
| Sell* | 13 | $61.66 | Automatic Execution |
11:48:37 - 27-Feb-26 |
| Sell* | 46 | $61.65 | Automatic Execution |
11:48:37 - 27-Feb-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
11:48:28 - 27-Feb-26 |
| Sell* | 99 | $61.68 | Automatic Execution |
11:48:28 - 27-Feb-26 |
| Sell* | 31 | $61.68 | Automatic Execution |
11:48:28 - 27-Feb-26 |
| Sell* | 1 | $61.68 | Automatic Execution |
11:48:28 - 27-Feb-26 |
| Sell* | 1 | $61.68 | Automatic Execution |
11:48:28 - 27-Feb-26 |
| Buy* | 100 | $61.695 | Automatic Execution |
11:48:28 - 27-Feb-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
11:48:26 - 27-Feb-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
11:48:23 - 27-Feb-26 |
| Sell* | 16 | $61.71 | Automatic Execution |
11:48:22 - 27-Feb-26 |
| Sell* | 24 | $61.71 | Automatic Execution |
11:48:22 - 27-Feb-26 |
| Sell* | 60 | $61.71 | Automatic Execution |
11:48:22 - 27-Feb-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
11:48:22 - 27-Feb-26 |
| Sell* | 1 | $61.71 | Automatic Execution |
11:48:18 - 27-Feb-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
11:48:18 - 27-Feb-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
11:48:18 - 27-Feb-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
11:48:17 - 27-Feb-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
11:48:17 - 27-Feb-26 |
| Buy* | 11 | $61.76 | Automatic Execution |
11:48:16 - 27-Feb-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
11:48:16 - 27-Feb-26 |
| Sell* | 22 | $61.76 | Automatic Execution |
11:48:16 - 27-Feb-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
11:48:16 - 27-Feb-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
11:48:16 - 27-Feb-26 |
| Sell* | 78 | $61.78 | Automatic Execution |
11:48:15 - 27-Feb-26 |
| Sell* | 11 | $61.78 | Automatic Execution |
11:48:15 - 27-Feb-26 |
| Sell* | 11 | $61.78 | Automatic Execution |
11:48:15 - 27-Feb-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Buy* | 50 | $61.81 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Buy* | 50 | $61.81 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Buy* | 11 | $61.80 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Buy* | 11 | $61.80 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Buy* | 11 | $61.80 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Buy* | 10 | $61.78 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Buy* | 9 | $61.775 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Buy* | 11 | $61.775 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Buy* | 11 | $61.775 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Buy* | 79 | $61.78 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Buy* | 100 | $61.78 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Buy* | 110 | $61.78 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Buy* | 11 | $61.78 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Buy* | 11 | $61.78 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Buy* | 1 | $61.78 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Buy* | 10 | $61.78 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Buy* | 78 | $61.805 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Buy* | 11 | $61.805 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Buy* | 11 | $61.805 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Sell* | 101 | $61.79 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Sell* | 50 | $61.79 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Sell* | 11 | $61.79 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Unknown* | 31 | $61.80 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Unknown* | 11 | $61.80 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Unknown* | 11 | $61.80 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Unknown* | 100 | $61.80 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Unknown* | 11 | $61.80 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Unknown* | 11 | $61.80 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Buy* | 11 | $61.79 | Automatic Execution |
11:48:07 - 27-Feb-26 |
| Buy* | 11 | $61.79 | Automatic Execution |
11:48:07 - 27-Feb-26 |
| Unknown* | 100 | $61.79 | Automatic Execution |
11:48:07 - 27-Feb-26 |
| Buy* | 20 | $61.78 | Automatic Execution |
11:48:07 - 27-Feb-26 |
| Buy* | 11 | $61.77 | Automatic Execution |
11:48:02 - 27-Feb-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:48:01 - 27-Feb-26 |
| Buy* | 25 | $61.77 | Automatic Execution |
11:48:01 - 27-Feb-26 |
| Buy* | 75 | $61.77 | Automatic Execution |
11:48:01 - 27-Feb-26 |
| Buy* | 100 | $61.775 | Automatic Execution |
11:47:58 - 27-Feb-26 |
| Buy* | 100 | $61.775 | Automatic Execution |
11:47:58 - 27-Feb-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
11:47:58 - 27-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:47:58 - 27-Feb-26 |
| Sell* | 96 | $61.78 | Automatic Execution |
11:47:52 - 27-Feb-26 |
| Sell* | 50 | $61.78 | Automatic Execution |
11:47:52 - 27-Feb-26 |
| Sell* | 9 | $61.78 | Automatic Execution |
11:47:52 - 27-Feb-26 |
| Sell* | 11 | $61.78 | Automatic Execution |
11:47:52 - 27-Feb-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
11:47:51 - 27-Feb-26 |
| Sell* | 41 | $61.77 | Automatic Execution |
11:47:49 - 27-Feb-26 |
| Sell* | 75 | $61.77 | Automatic Execution |
11:47:49 - 27-Feb-26 |
| Buy* | 10 | $61.77 | Automatic Execution |
11:47:46 - 27-Feb-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
11:47:46 - 27-Feb-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:47:46 - 27-Feb-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
11:47:46 - 27-Feb-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
11:47:46 - 27-Feb-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
11:47:46 - 27-Feb-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
11:47:46 - 27-Feb-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
11:47:46 - 27-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:47:46 - 27-Feb-26 |
| Sell* | 11 | $61.78 | Automatic Execution |
11:47:43 - 27-Feb-26 |
| Sell* | 11 | $61.78 | Automatic Execution |
11:47:43 - 27-Feb-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
11:47:43 - 27-Feb-26 |
| Sell* | 11 | $61.78 | Automatic Execution |
11:47:43 - 27-Feb-26 |
| Sell* | 11 | $61.78 | Automatic Execution |
11:47:43 - 27-Feb-26 |
| Sell* | 11 | $61.78 | Automatic Execution |
11:47:43 - 27-Feb-26 |
| Sell* | 3 | $61.78 | Automatic Execution |
11:47:43 - 27-Feb-26 |
| Sell* | 97 | $61.78 | Automatic Execution |
11:47:43 - 27-Feb-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
11:47:43 - 27-Feb-26 |
| Sell* | 200 | $61.80 | Automatic Execution |
11:47:43 - 27-Feb-26 |
| Sell* | 1 | $61.82 | Automatic Execution |
11:47:43 - 27-Feb-26 |
| Sell* | 200 | $61.82 | Automatic Execution |
11:47:43 - 27-Feb-26 |
| Sell* | 200 | $61.84 | Automatic Execution |
11:47:41 - 27-Feb-26 |
| Sell* | 11 | $61.83 | Automatic Execution |
11:47:40 - 27-Feb-26 |
| Sell* | 11 | $61.83 | Automatic Execution |
11:47:40 - 27-Feb-26 |
| Sell* | 11 | $61.80 | Automatic Execution |
11:47:38 - 27-Feb-26 |
| Buy* | 11 | $61.80 | Automatic Execution |
11:47:38 - 27-Feb-26 |
| Buy* | 44 | $61.80 | Automatic Execution |
11:47:38 - 27-Feb-26 |
| Buy* | 11 | $61.80 | Automatic Execution |
11:47:38 - 27-Feb-26 |
| Buy* | 11 | $61.81 | Automatic Execution |
11:47:38 - 27-Feb-26 |
| Buy* | 11 | $61.81 | Automatic Execution |
11:47:38 - 27-Feb-26 |
| Buy* | 39 | $61.81 | Automatic Execution |
11:47:38 - 27-Feb-26 |
| Buy* | 11 | $61.81 | Automatic Execution |
11:47:38 - 27-Feb-26 |
| Sell* | 22 | $61.80 | Automatic Execution |
11:47:38 - 27-Feb-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
11:47:38 - 27-Feb-26 |
| Sell* | 200 | $61.80 | Automatic Execution |
11:47:38 - 27-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
11:47:32 - 27-Feb-26 |
| Sell* | 200 | $61.79 | Automatic Execution |
11:47:25 - 27-Feb-26 |
| Sell* | 11 | $61.79 | Automatic Execution |
11:47:25 - 27-Feb-26 |
| Buy* | 55 | $61.77 | Automatic Execution |
11:47:24 - 27-Feb-26 |
| Buy* | 20 | $61.77 | Automatic Execution |
11:47:24 - 27-Feb-26 |
| Buy* | 11 | $61.77 | Automatic Execution |
11:47:24 - 27-Feb-26 |
| Buy* | 100 | $61.79 | Automatic Execution |
11:47:24 - 27-Feb-26 |
| Buy* | 11 | $61.78 | Automatic Execution |
11:47:24 - 27-Feb-26 |
| Sell* | 200 | $61.78 | Automatic Execution |
11:47:24 - 27-Feb-26 |
| Sell* | 75 | $61.805 | Automatic Execution |
11:47:24 - 27-Feb-26 |
| Sell* | 25 | $61.805 | Automatic Execution |
11:47:24 - 27-Feb-26 |
| Unknown* | 25 | $61.805 | Automatic Execution |
11:47:24 - 27-Feb-26 |
| Unknown* | 100 | $61.805 | Automatic Execution |
11:47:24 - 27-Feb-26 |
| Unknown* | 75 | $61.805 | Automatic Execution |
11:47:24 - 27-Feb-26 |
| Unknown* | 25 | $61.805 | Automatic Execution |
11:47:24 - 27-Feb-26 |
| Unknown* | 75 | $61.805 | Automatic Execution |
11:47:24 - 27-Feb-26 |
| Sell* | 100 | $61.835 | Automatic Execution |
11:47:22 - 27-Feb-26 |
| Sell* | 100 | $61.83 | Automatic Execution |
11:47:22 - 27-Feb-26 |
| Sell* | 11 | $61.83 | Automatic Execution |
11:47:22 - 27-Feb-26 |
| Sell* | 11 | $61.83 | Automatic Execution |
11:47:22 - 27-Feb-26 |
| Sell* | 89 | $61.83 | Automatic Execution |
11:47:22 - 27-Feb-26 |
| Buy* | 50 | $61.85 | Automatic Execution |
11:47:19 - 27-Feb-26 |
| Buy* | 10 | $61.85 | Automatic Execution |
11:47:19 - 27-Feb-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
11:47:19 - 27-Feb-26 |
| Buy* | 92 | $61.84 | Automatic Execution |
11:47:19 - 27-Feb-26 |
| Unknown* | 5 | $61.82 | Automatic Execution |
11:47:19 - 27-Feb-26 |
| Unknown* | 95 | $61.82 | Automatic Execution |
11:47:19 - 27-Feb-26 |
| Buy* | 66 | $61.83 | Automatic Execution |
11:47:19 - 27-Feb-26 |
| Buy* | 11 | $61.83 | Automatic Execution |
11:47:19 - 27-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
11:47:19 - 27-Feb-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
11:47:19 - 27-Feb-26 |
| Buy* | 25 | $61.78 | Automatic Execution |
11:47:14 - 27-Feb-26 |
| Buy* | 75 | $61.78 | Automatic Execution |
11:47:14 - 27-Feb-26 |
| Sell* | 10 | $61.73 | Automatic Execution |
11:47:09 - 27-Feb-26 |
| Sell* | 50 | $61.73 | Automatic Execution |
11:47:09 - 27-Feb-26 |
| Sell* | 50 | $61.73 | Automatic Execution |
11:47:09 - 27-Feb-26 |
| Sell* | 11 | $61.76 | Automatic Execution |
11:47:08 - 27-Feb-26 |
| Sell* | 11 | $61.76 | Automatic Execution |
11:47:08 - 27-Feb-26 |
| Buy* | 11 | $61.77 | Automatic Execution |
11:47:08 - 27-Feb-26 |
| Buy* | 50 | $61.77 | Automatic Execution |
11:47:08 - 27-Feb-26 |
| Buy* | 11 | $61.77 | Automatic Execution |
11:47:08 - 27-Feb-26 |
| Buy* | 10 | $61.755 | Automatic Execution |
11:47:01 - 27-Feb-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
11:46:57 - 27-Feb-26 |
| Sell* | 11 | $61.75 | Automatic Execution |
11:46:57 - 27-Feb-26 |
| Sell* | 1 | $61.73 | Automatic Execution |
11:46:56 - 27-Feb-26 |
| Buy* | 11 | $61.77 | Automatic Execution |
11:46:56 - 27-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:46:56 - 27-Feb-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
11:46:56 - 27-Feb-26 |
| Sell* | 50 | $61.79 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Sell* | 50 | $61.79 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 3 | $61.775 | Automatic Execution |
11:46:53 - 27-Feb-26 |
| Buy* | 11 | $61.775 | Automatic Execution |
11:46:53 - 27-Feb-26 |
| Sell* | 5 | $61.77 | Automatic Execution |
11:46:53 - 27-Feb-26 |
| Sell* | 11 | $61.77 | Automatic Execution |
11:46:53 - 27-Feb-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
11:46:53 - 27-Feb-26 |
| Unknown* | 75 | $61.82 | Automatic Execution |
11:46:51 - 27-Feb-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
11:46:51 - 27-Feb-26 |
| Buy* | 11 | $61.80 | Automatic Execution |
11:46:50 - 27-Feb-26 |
| Buy* | 1,775 | $61.80 | Automatic Execution |
11:46:44 - 27-Feb-26 |
| Buy* | 75 | $61.80 | Automatic Execution |
11:46:44 - 27-Feb-26 |
| Buy* | 150 | $61.80 | Automatic Execution |
11:46:44 - 27-Feb-26 |
| Buy* | 75 | $61.78 | Automatic Execution |
11:46:42 - 27-Feb-26 |
| Buy* | 11 | $61.78 | Automatic Execution |
11:46:42 - 27-Feb-26 |
| Unknown* | 50 | $61.815 | Automatic Execution |
11:46:38 - 27-Feb-26 |
| Sell* | 146 | $61.81 | Automatic Execution |
11:46:38 - 27-Feb-26 |
| Sell* | 50 | $61.81 | Automatic Execution |
11:46:38 - 27-Feb-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
11:46:38 - 27-Feb-26 |
| Sell* | 4 | $61.79 | Automatic Execution |
11:46:33 - 27-Feb-26 |
| Sell* | 11 | $61.79 | Automatic Execution |
11:46:33 - 27-Feb-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
11:46:31 - 27-Feb-26 |
| Sell* | 75 | $61.76 | Automatic Execution |
11:46:31 - 27-Feb-26 |
| Sell* | 75 | $61.76 | Automatic Execution |
11:46:31 - 27-Feb-26 |
| Sell* | 3 | $61.77 | Automatic Execution |
11:46:25 - 27-Feb-26 |
| Sell* | 22 | $61.77 | Automatic Execution |
11:46:25 - 27-Feb-26 |
| Sell* | 50 | $61.76 | Automatic Execution |
11:46:25 - 27-Feb-26 |
| Sell* | 25 | $61.77 | Automatic Execution |
11:46:25 - 27-Feb-26 |
| Sell* | 75 | $61.77 | Automatic Execution |
11:46:25 - 27-Feb-26 |
| Sell* | 11 | $61.76 | Automatic Execution |
11:46:25 - 27-Feb-26 |
| Sell* | 11 | $61.76 | Automatic Execution |
11:46:25 - 27-Feb-26 |
| Sell* | 75 | $61.77 | Automatic Execution |
11:46:25 - 27-Feb-26 |
| Sell* | 75 | $61.77 | Automatic Execution |
11:46:25 - 27-Feb-26 |
| Unknown* | 1 | $61.80 | Automatic Execution |
11:46:22 - 27-Feb-26 |
| Unknown* | 75 | $61.80 | Automatic Execution |
11:46:21 - 27-Feb-26 |
| Buy* | 25 | $61.81 | Automatic Execution |
11:46:20 - 27-Feb-26 |
| Buy* | 1 | $61.82 | Automatic Execution |
11:46:19 - 27-Feb-26 |
| Buy* | 13 | $61.80 | Automatic Execution |
11:46:19 - 27-Feb-26 |
| Buy* | 50 | $61.81 | Automatic Execution |
11:46:18 - 27-Feb-26 |
| Buy* | 75 | $61.81 | Automatic Execution |
11:46:18 - 27-Feb-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
11:46:17 - 27-Feb-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
11:46:17 - 27-Feb-26 |
| Buy* | 11 | $61.80 | Automatic Execution |
11:46:17 - 27-Feb-26 |
| Buy* | 50 | $61.82 | Automatic Execution |
11:46:15 - 27-Feb-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
11:46:15 - 27-Feb-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
11:46:15 - 27-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
11:46:14 - 27-Feb-26 |
| Sell* | 33 | $61.78 | Automatic Execution |
11:46:13 - 27-Feb-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
11:46:13 - 27-Feb-26 |
| Sell* | 18 | $61.78 | Automatic Execution |
11:46:13 - 27-Feb-26 |
| Buy* | 16 | $61.78 | Automatic Execution |
11:46:13 - 27-Feb-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
11:46:13 - 27-Feb-26 |
| Buy* | 25 | $61.76 | Automatic Execution |
11:46:11 - 27-Feb-26 |
| Sell* | 75 | $61.76 | Automatic Execution |
11:46:11 - 27-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
11:46:11 - 27-Feb-26 |
| Buy* | 200 | $61.75 | Automatic Execution |
11:46:11 - 27-Feb-26 |
| Sell* | 16 | $61.70 | Automatic Execution |
11:46:10 - 27-Feb-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
11:46:10 - 27-Feb-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
11:46:05 - 27-Feb-26 |
| Sell* | 11 | $61.69 | Automatic Execution |
11:46:05 - 27-Feb-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
11:46:05 - 27-Feb-26 |
| Sell* | 50 | $61.675 | Automatic Execution |
11:45:57 - 27-Feb-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
11:45:56 - 27-Feb-26 |
| Buy* | 12 | $61.70 | Automatic Execution |
11:45:56 - 27-Feb-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
11:45:54 - 27-Feb-26 |
| Sell* | 11 | $61.69 | Automatic Execution |
11:45:54 - 27-Feb-26 |
| Sell* | 1 | $61.70 | Automatic Execution |
11:45:54 - 27-Feb-26 |
| Buy* | 300 | $61.70 | Automatic Execution |
11:45:54 - 27-Feb-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
11:45:54 - 27-Feb-26 |
| Unknown* | 11 | $61.70 | Automatic Execution |
11:45:54 - 27-Feb-26 |
| Unknown* | 42 | $61.70 | Automatic Execution |
11:45:54 - 27-Feb-26 |
| Sell* | 42 | $61.70 | Automatic Execution |
11:45:54 - 27-Feb-26 |
| Sell* | 58 | $61.70 | Automatic Execution |
11:45:54 - 27-Feb-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
11:45:54 - 27-Feb-26 |
| Sell* | 58 | $61.70 | Automatic Execution |
11:45:54 - 27-Feb-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
11:45:54 - 27-Feb-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
11:45:54 - 27-Feb-26 |
| Buy* | 60 | $61.69 | Automatic Execution |
11:45:53 - 27-Feb-26 |
| Sell* | 150 | $61.66 | Automatic Execution |
11:45:53 - 27-Feb-26 |
| Buy* | 11 | $61.67 | Automatic Execution |
11:45:53 - 27-Feb-26 |
| Buy* | 12 | $61.67 | Automatic Execution |
11:45:53 - 27-Feb-26 |
| Buy* | 11 | $61.67 | Automatic Execution |
11:45:53 - 27-Feb-26 |
| Buy* | 59 | $61.67 | Automatic Execution |
11:45:53 - 27-Feb-26 |
| Buy* | 21 | $61.67 | Automatic Execution |
11:45:53 - 27-Feb-26 |
| Buy* | 21 | $61.67 | Automatic Execution |
11:45:53 - 27-Feb-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
11:45:53 - 27-Feb-26 |
| Unknown* | 25 | $61.665 | Automatic Execution |
11:45:53 - 27-Feb-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
11:45:53 - 27-Feb-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
11:45:53 - 27-Feb-26 |
| Sell* | 25 | $61.66 | Automatic Execution |
11:45:53 - 27-Feb-26 |
| Sell* | 75 | $61.66 | Automatic Execution |
11:45:53 - 27-Feb-26 |
| Unknown* | 25 | $61.665 | Automatic Execution |
11:45:53 - 27-Feb-26 |
| Sell* | 789 | $61.66 | Automatic Execution |
11:45:53 - 27-Feb-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
11:45:53 - 27-Feb-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
11:45:53 - 27-Feb-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
11:45:53 - 27-Feb-26 |
| Sell* | 34 | $61.66 | Automatic Execution |
11:45:53 - 27-Feb-26 |
| Sell* | 1 | $61.66 | Automatic Execution |
11:45:53 - 27-Feb-26 |
| Sell* | 176 | $61.66 | Automatic Execution |
11:45:53 - 27-Feb-26 |
| Sell* | 210 | $61.66 | Automatic Execution |
11:45:53 - 27-Feb-26 |
| Sell* | 1 | $61.66 | Automatic Execution |
11:45:53 - 27-Feb-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
11:45:53 - 27-Feb-26 |
| Sell* | 50 | $61.66 | Automatic Execution |
11:45:53 - 27-Feb-26 |
| Sell* | 50 | $61.66 | Automatic Execution |
11:45:53 - 27-Feb-26 |
| Sell* | 11 | $61.68 | Automatic Execution |
11:45:50 - 27-Feb-26 |
| Sell* | 1 | $61.68 | Automatic Execution |
11:45:49 - 27-Feb-26 |
| Sell* | 50 | $61.68 | Automatic Execution |
11:45:49 - 27-Feb-26 |
| Sell* | 11 | $61.69 | Automatic Execution |
11:45:49 - 27-Feb-26 |
| Sell* | 11 | $61.69 | Automatic Execution |
11:45:49 - 27-Feb-26 |
| Sell* | 89 | $61.69 | Automatic Execution |
11:45:49 - 27-Feb-26 |
| Sell* | 11 | $61.69 | Automatic Execution |
11:45:49 - 27-Feb-26 |
| Sell* | 11 | $61.69 | Automatic Execution |
11:45:49 - 27-Feb-26 |
| Sell* | 7 | $61.69 | Automatic Execution |
11:45:49 - 27-Feb-26 |
| Sell* | 11 | $61.70 | Automatic Execution |
11:45:49 - 27-Feb-26 |
| Buy* | 22 | $61.70 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Sell* | 45 | $61.69 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Sell* | 300 | $61.69 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Buy* | 2 | $61.70 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Buy* | 29 | $61.70 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Buy* | 96 | $61.70 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Buy* | 4 | $61.70 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Unknown* | 100 | $61.69 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Unknown* | 200 | $61.69 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Sell* | 300 | $61.68 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Sell* | 2 | $61.68 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Buy* | 11 | $61.70 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Buy* | 15 | $61.68 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Buy* | 21 | $61.64 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Buy* | 21 | $61.64 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Buy* | 26 | $61.64 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Buy* | 54 | $61.64 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Sell* | 100 | $61.63 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Sell* | 11 | $61.63 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Sell* | 89 | $61.63 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Unknown* | 11 | $61.64 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Sell* | 100 | $61.63 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Unknown* | 200 | $61.64 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Buy* | 100 | $61.62 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Sell* | 100 | $61.61 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Sell* | 26 | $61.61 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Sell* | 74 | $61.61 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Sell* | 17 | $61.62 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Sell* | 51 | $61.62 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Sell* | 9 | $61.615 | Automatic Execution |
11:45:48 - 27-Feb-26 |
| Buy* | 10 | $61.60 | Automatic Execution |
11:45:47 - 27-Feb-26 |
| Sell* | 300 | $61.60 | Automatic Execution |
11:45:45 - 27-Feb-26 |
| Buy* | 50 | $61.63 | Automatic Execution |
11:45:45 - 27-Feb-26 |
| Buy* | 50 | $61.63 | Automatic Execution |
11:45:45 - 27-Feb-26 |
| Buy* | 13 | $61.63 | Automatic Execution |
11:45:45 - 27-Feb-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
11:45:45 - 27-Feb-26 |
| Sell* | 50 | $61.58 | Automatic Execution |
11:45:43 - 27-Feb-26 |
| Sell* | 50 | $61.58 | Automatic Execution |
11:45:43 - 27-Feb-26 |
| Sell* | 275 | $61.61 | Automatic Execution |
11:45:43 - 27-Feb-26 |
| Sell* | 25 | $61.61 | Automatic Execution |
11:45:43 - 27-Feb-26 |
| Sell* | 20 | $61.60 | Automatic Execution |
11:45:43 - 27-Feb-26 |
| Sell* | 1 | $61.60 | Automatic Execution |
11:45:43 - 27-Feb-26 |
| Sell* | 11 | $61.62 | Automatic Execution |
11:45:43 - 27-Feb-26 |
| Sell* | 300 | $61.62 | Automatic Execution |
11:45:43 - 27-Feb-26 |
| Sell* | 401 | $61.62 | Automatic Execution |
11:45:42 - 27-Feb-26 |
| Sell* | 75 | $61.62 | Automatic Execution |
11:45:42 - 27-Feb-26 |
| Sell* | 2 | $61.62 | Automatic Execution |
11:45:42 - 27-Feb-26 |
| Sell* | 50 | $61.62 | Automatic Execution |
11:45:42 - 27-Feb-26 |
| Sell* | 150 | $61.62 | Automatic Execution |
11:45:42 - 27-Feb-26 |
| Sell* | 11 | $61.62 | Automatic Execution |
11:45:42 - 27-Feb-26 |
| Sell* | 11 | $61.62 | Automatic Execution |
11:45:42 - 27-Feb-26 |
| Sell* | 100 | $61.63 | Automatic Execution |
11:45:42 - 27-Feb-26 |
| Sell* | 50 | $61.63 | Automatic Execution |
11:45:42 - 27-Feb-26 |
| Sell* | 150 | $61.63 | Automatic Execution |
11:45:42 - 27-Feb-26 |
| Sell* | 40 | $61.63 | Automatic Execution |
11:45:39 - 27-Feb-26 |
| Sell* | 11 | $61.62 | Automatic Execution |
11:45:39 - 27-Feb-26 |
| Sell* | 1 | $61.62 | Automatic Execution |
11:45:39 - 27-Feb-26 |
| Sell* | 11 | $61.62 | Automatic Execution |
11:45:39 - 27-Feb-26 |
| Buy* | 99 | $61.41 | Automatic Execution |
11:23:06 - 27-Feb-26 |
| Buy* | 1 | $61.41 | Automatic Execution |
11:23:06 - 27-Feb-26 |
| Buy* | 50 | $61.40 | Automatic Execution |
11:23:06 - 27-Feb-26 |
| Buy* | 11 | $61.40 | Automatic Execution |
11:23:06 - 27-Feb-26 |
| Buy* | 1 | $61.39 | Automatic Execution |
11:23:06 - 27-Feb-26 |
| Sell* | 11 | $61.38 | Automatic Execution |
11:23:06 - 27-Feb-26 |
| Buy* | 100 | $61.39 | Automatic Execution |
11:23:06 - 27-Feb-26 |
| Buy* | 11 | $61.39 | Automatic Execution |
11:23:06 - 27-Feb-26 |
| Sell* | 194 | $61.39 | Automatic Execution |
11:23:05 - 27-Feb-26 |
| Buy* | 13 | $61.395 | Automatic Execution |
11:23:05 - 27-Feb-26 |
| Sell* | 75 | $61.395 | Automatic Execution |
11:23:05 - 27-Feb-26 |
| Sell* | 6 | $61.39 | Automatic Execution |
11:23:05 - 27-Feb-26 |
| Unknown* | 11 | $61.39 | Automatic Execution |
11:23:05 - 27-Feb-26 |
| Unknown* | 11 | $61.39 | Automatic Execution |
11:23:05 - 27-Feb-26 |
| Unknown* | 50 | $61.39 | Automatic Execution |
11:23:05 - 27-Feb-26 |
| Buy* | 11 | $61.36 | Automatic Execution |
11:23:01 - 27-Feb-26 |
| Buy* | 11 | $61.36 | Automatic Execution |
11:23:01 - 27-Feb-26 |
| Buy* | 11 | $61.34 | Automatic Execution |
11:23:01 - 27-Feb-26 |
| Buy* | 12 | $61.34 | Automatic Execution |
11:23:01 - 27-Feb-26 |
| Buy* | 16 | $61.34 | Automatic Execution |
11:23:01 - 27-Feb-26 |
| Buy* | 36 | $61.34 | Automatic Execution |
11:23:01 - 27-Feb-26 |
| Buy* | 10 | $61.34 | Automatic Execution |
11:23:01 - 27-Feb-26 |
| Buy* | 103 | $61.345 | Automatic Execution |
11:23:01 - 27-Feb-26 |
| Buy* | 11 | $61.35 | Automatic Execution |
11:23:01 - 27-Feb-26 |
| Buy* | 11 | $61.35 | Automatic Execution |
11:23:01 - 27-Feb-26 |
| Sell* | 97 | $61.35 | Automatic Execution |
11:23:01 - 27-Feb-26 |
| Sell* | 1 | $61.35 | Automatic Execution |
11:23:01 - 27-Feb-26 |
| Buy* | 1 | $61.36 | Automatic Execution |
11:23:01 - 27-Feb-26 |
| Sell* | 200 | $61.35 | Automatic Execution |
11:23:01 - 27-Feb-26 |
| Sell* | 100 | $61.35 | Automatic Execution |
11:23:01 - 27-Feb-26 |
| Sell* | 94 | $61.37 | Automatic Execution |
11:22:59 - 27-Feb-26 |
| Sell* | 200 | $61.37 | Automatic Execution |
11:22:59 - 27-Feb-26 |
| Sell* | 38 | $61.37 | Automatic Execution |
11:22:59 - 27-Feb-26 |
| Buy* | 11 | $61.40 | Automatic Execution |
11:22:58 - 27-Feb-26 |
| Sell* | 85 | $61.39 | Automatic Execution |
11:22:56 - 27-Feb-26 |
| Sell* | 1 | $61.39 | Automatic Execution |
11:22:56 - 27-Feb-26 |
| Sell* | 200 | $61.39 | Automatic Execution |
11:22:56 - 27-Feb-26 |
| Sell* | 47 | $61.40 | Automatic Execution |
11:22:56 - 27-Feb-26 |
| Sell* | 479 | $61.40 | Automatic Execution |
11:22:56 - 27-Feb-26 |
| Sell* | 32 | $61.40 | Automatic Execution |
11:22:56 - 27-Feb-26 |
| Sell* | 8 | $61.41 | Automatic Execution |
11:22:56 - 27-Feb-26 |
| Sell* | 1 | $61.41 | Automatic Execution |
11:22:56 - 27-Feb-26 |
| Sell* | 36 | $61.41 | Automatic Execution |
11:22:56 - 27-Feb-26 |
| Sell* | 2 | $61.41 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Unknown* | 86 | $61.41 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Sell* | 50 | $61.40 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Buy* | 100 | $61.41 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Sell* | 50 | $61.40 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Sell* | 1 | $61.40 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Sell* | 38 | $61.40 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Sell* | 100 | $61.40 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Sell* | 25 | $61.42 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Sell* | 11 | $61.42 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Buy* | 1 | $61.43 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Buy* | 14 | $61.43 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Buy* | 18 | $61.43 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Sell* | 25 | $61.42 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Sell* | 62 | $61.40 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Sell* | 29 | $61.41 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Buy* | 1 | $61.43 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Buy* | 25 | $61.43 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Buy* | 110 | $61.43 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Buy* | 1 | $61.43 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Sell* | 71 | $61.41 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Sell* | 50 | $61.42 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Sell* | 100 | $61.42 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Buy* | 1 | $61.43 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Buy* | 1 | $61.42 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Buy* | 41 | $61.42 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Buy* | 5 | $61.42 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Buy* | 7 | $61.42 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Buy* | 300 | $61.42 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Buy* | 9 | $61.42 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Buy* | 7 | $61.42 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Buy* | 33 | $61.42 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Buy* | 3 | $61.42 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Sell* | 33 | $61.41 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Sell* | 100 | $61.41 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Sell* | 7 | $61.41 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Sell* | 41 | $61.41 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Sell* | 9 | $61.41 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Buy* | 15 | $61.42 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Buy* | 8 | $61.42 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Buy* | 7 | $61.42 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Buy* | 17 | $61.42 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Sell* | 11 | $61.41 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Sell* | 12 | $61.41 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Sell* | 12 | $61.41 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Buy* | 100 | $61.42 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Buy* | 100 | $61.42 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Sell* | 100 | $61.41 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Buy* | 25 | $61.43 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Buy* | 100 | $61.43 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Sell* | 1 | $61.42 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Sell* | 75 | $61.43 | Automatic Execution |
11:22:55 - 27-Feb-26 |
| Buy* | 100 | $61.44 | Automatic Execution |
11:22:53 - 27-Feb-26 |
| Buy* | 200 | $61.46 | Automatic Execution |
11:22:53 - 27-Feb-26 |
| Buy* | 100 | $61.44 | Automatic Execution |
11:22:53 - 27-Feb-26 |
| Buy* | 11 | $61.45 | Automatic Execution |
11:22:53 - 27-Feb-26 |
| Buy* | 11 | $61.45 | Automatic Execution |
11:22:53 - 27-Feb-26 |
| Sell* | 1 | $61.44 | Automatic Execution |
11:22:53 - 27-Feb-26 |
| Sell* | 100 | $61.45 | Automatic Execution |
11:22:53 - 27-Feb-26 |
| Sell* | 100 | $61.45 | Automatic Execution |
11:22:53 - 27-Feb-26 |
| Sell* | 100 | $61.45 | Automatic Execution |
11:22:53 - 27-Feb-26 |
| Buy* | 100 | $61.46 | Automatic Execution |
11:22:53 - 27-Feb-26 |
| Buy* | 11 | $61.46 | Automatic Execution |
11:22:53 - 27-Feb-26 |
| Buy* | 200 | $61.46 | Automatic Execution |
11:22:53 - 27-Feb-26 |
| Sell* | 45 | $61.45 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Sell* | 13 | $61.45 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Sell* | 2 | $61.45 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Buy* | 14 | $61.47 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Sell* | 75 | $61.47 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Sell* | 11 | $61.47 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Sell* | 100 | $61.46 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Unknown* | 100 | $61.48 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Sell* | 200 | $61.48 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Buy* | 100 | $61.50 | Automatic Execution |
11:22:51 - 27-Feb-26 |
| Sell* | 200 | $61.48 | Automatic Execution |
11:22:51 - 27-Feb-26 |
| Sell* | 1 | $61.48 | Automatic Execution |
11:22:51 - 27-Feb-26 |
| Sell* | 100 | $61.48 | Automatic Execution |
11:22:51 - 27-Feb-26 |
| Buy* | 45 | $61.52 | Automatic Execution |
11:22:51 - 27-Feb-26 |
| Buy* | 75 | $61.52 | Automatic Execution |
11:22:51 - 27-Feb-26 |
| Buy* | 100 | $61.51 | Automatic Execution |
11:22:51 - 27-Feb-26 |
| Buy* | 98 | $61.50 | Automatic Execution |
11:22:51 - 27-Feb-26 |
| Buy* | 100 | $61.50 | Automatic Execution |
11:22:51 - 27-Feb-26 |
| Buy* | 2 | $61.50 | Automatic Execution |
11:22:51 - 27-Feb-26 |
| Buy* | 11 | $61.49 | Automatic Execution |
11:22:51 - 27-Feb-26 |
| Buy* | 100 | $61.49 | Automatic Execution |
11:22:51 - 27-Feb-26 |
| Buy* | 1 | $61.49 | Automatic Execution |
11:22:51 - 27-Feb-26 |
| Sell* | 88 | $61.46 | Automatic Execution |
11:22:45 - 27-Feb-26 |
| Sell* | 11 | $61.46 | Automatic Execution |
11:22:45 - 27-Feb-26 |
| Sell* | 1 | $61.46 | Automatic Execution |
11:22:45 - 27-Feb-26 |
| Sell* | 3 | $61.47 | Automatic Execution |
11:22:45 - 27-Feb-26 |
| Sell* | 75 | $61.47 | Automatic Execution |
11:22:45 - 27-Feb-26 |
| Sell* | 11 | $61.47 | Automatic Execution |
11:22:45 - 27-Feb-26 |
| Sell* | 11 | $61.47 | Automatic Execution |
11:22:45 - 27-Feb-26 |
| Sell* | 75 | $61.475 | Automatic Execution |
11:22:45 - 27-Feb-26 |
| Sell* | 25 | $61.475 | Automatic Execution |
11:22:45 - 27-Feb-26 |
| Sell* | 100 | $61.475 | Automatic Execution |
11:22:45 - 27-Feb-26 |
| Buy* | 53 | $61.48 | Automatic Execution |
11:22:45 - 27-Feb-26 |
| Buy* | 11 | $61.48 | Automatic Execution |
11:22:45 - 27-Feb-26 |
| Buy* | 11 | $61.48 | Automatic Execution |
11:22:45 - 27-Feb-26 |
| Sell* | 11 | $61.47 | Automatic Execution |
11:22:45 - 27-Feb-26 |
| Sell* | 25 | $61.48 | Automatic Execution |
11:22:45 - 27-Feb-26 |
| Sell* | 11 | $61.47 | Automatic Execution |
11:22:45 - 27-Feb-26 |
| Sell* | 11 | $61.47 | Automatic Execution |
11:22:45 - 27-Feb-26 |
| Sell* | 11 | $61.47 | Automatic Execution |
11:22:45 - 27-Feb-26 |
| Buy* | 100 | $61.47 | Automatic Execution |
11:22:45 - 27-Feb-26 |
| Buy* | 100 | $61.47 | Automatic Execution |
11:22:45 - 27-Feb-26 |
| Sell* | 1 | $61.48 | Automatic Execution |
11:22:44 - 27-Feb-26 |
| Sell* | 100 | $61.48 | Automatic Execution |
11:22:44 - 27-Feb-26 |
| Buy* | 100 | $61.49 | Automatic Execution |
11:22:44 - 27-Feb-26 |
| Buy* | 200 | $61.49 | Automatic Execution |
11:22:43 - 27-Feb-26 |
| Buy* | 1 | $61.48 | Automatic Execution |
11:22:43 - 27-Feb-26 |
| Unknown* | 40 | $61.47 | Automatic Execution |
11:22:42 - 27-Feb-26 |
| Unknown* | 20 | $61.47 | Automatic Execution |
11:22:38 - 27-Feb-26 |
| Unknown* | 89 | $61.47 | Automatic Execution |
11:22:38 - 27-Feb-26 |
| Buy* | 11 | $61.47 | Automatic Execution |
11:22:35 - 27-Feb-26 |
| Buy* | 100 | $61.49 | Automatic Execution |
11:22:35 - 27-Feb-26 |
| Sell* | 100 | $61.48 | Automatic Execution |
11:22:35 - 27-Feb-26 |
| Buy* | 6 | $61.47 | Automatic Execution |
11:22:35 - 27-Feb-26 |
| Buy* | 100 | $61.49 | Automatic Execution |
11:22:35 - 27-Feb-26 |
| Sell* | 100 | $61.47 | Automatic Execution |
11:22:35 - 27-Feb-26 |
| Buy* | 1 | $61.49 | Automatic Execution |
11:22:35 - 27-Feb-26 |
| Sell* | 100 | $61.48 | Automatic Execution |
11:22:33 - 27-Feb-26 |
| Sell* | 100 | $61.48 | Automatic Execution |
11:22:33 - 27-Feb-26 |
| Sell* | 100 | $61.48 | Automatic Execution |
11:22:33 - 27-Feb-26 |
| Sell* | 100 | $61.48 | Automatic Execution |
11:22:32 - 27-Feb-26 |
| Buy* | 13 | $61.48 | Automatic Execution |
11:22:32 - 27-Feb-26 |
| Buy* | 87 | $61.48 | Automatic Execution |
11:22:32 - 27-Feb-26 |
| Buy* | 1 | $61.47 | Automatic Execution |
11:22:32 - 27-Feb-26 |
| Sell* | 85 | $61.47 | Automatic Execution |
11:22:32 - 27-Feb-26 |
| Sell* | 6 | $61.47 | Automatic Execution |
11:22:32 - 27-Feb-26 |
| Sell* | 100 | $61.47 | Automatic Execution |
11:22:32 - 27-Feb-26 |
| Sell* | 10 | $61.47 | Automatic Execution |
11:22:32 - 27-Feb-26 |
| Sell* | 100 | $61.47 | Automatic Execution |
11:22:32 - 27-Feb-26 |
| Sell* | 100 | $61.47 | Automatic Execution |
11:22:32 - 27-Feb-26 |
| Sell* | 100 | $61.47 | Automatic Execution |
11:22:32 - 27-Feb-26 |
| Sell* | 15 | $61.47 | Automatic Execution |
11:22:32 - 27-Feb-26 |
| Sell* | 19 | $61.47 | Automatic Execution |
11:22:32 - 27-Feb-26 |
| Sell* | 1 | $61.48 | Automatic Execution |
11:22:32 - 27-Feb-26 |
| Sell* | 100 | $61.49 | Automatic Execution |
11:22:32 - 27-Feb-26 |
| Buy* | 100 | $61.495 | Automatic Execution |
11:22:32 - 27-Feb-26 |
| Buy* | 100 | $61.49 | Automatic Execution |
11:22:32 - 27-Feb-26 |
| Sell* | 100 | $61.48 | Automatic Execution |
11:22:32 - 27-Feb-26 |
| Buy* | 100 | $61.495 | Automatic Execution |
11:22:31 - 27-Feb-26 |
| Sell* | 2 | $61.48 | Automatic Execution |
11:22:31 - 27-Feb-26 |
| Sell* | 41 | $61.50 | Automatic Execution |
11:22:31 - 27-Feb-26 |
| Sell* | 79 | $61.50 | Automatic Execution |
11:22:31 - 27-Feb-26 |
| Sell* | 200 | $61.50 | Automatic Execution |
11:22:31 - 27-Feb-26 |
| Sell* | 25 | $61.50 | Automatic Execution |
11:22:31 - 27-Feb-26 |
| Sell* | 35 | $61.50 | Automatic Execution |
11:22:31 - 27-Feb-26 |
| Sell* | 161 | $61.50 | Automatic Execution |
11:22:31 - 27-Feb-26 |
| Sell* | 11 | $61.50 | Automatic Execution |
11:22:31 - 27-Feb-26 |
| Sell* | 3 | $61.50 | Automatic Execution |
11:22:31 - 27-Feb-26 |
| Sell* | 1 | $61.52 | Automatic Execution |
11:22:31 - 27-Feb-26 |
| Sell* | 86 | $61.52 | Automatic Execution |
11:22:31 - 27-Feb-26 |
| Sell* | 14 | $61.52 | Automatic Execution |
11:22:31 - 27-Feb-26 |
| Buy* | 267 | $61.53 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 42 | $61.53 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 258 | $61.53 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 11 | $61.53 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 2 | $61.53 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 55 | $61.53 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 46 | $61.53 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Sell* | 11 | $61.51 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 11 | $61.52 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Sell* | 11 | $61.51 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Sell* | 1 | $61.53 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 50 | $61.55 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Unknown* | 50 | $61.55 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 48 | $61.56 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 2 | $61.56 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Sell* | 100 | $61.55 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Sell* | 50 | $61.56 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Sell* | 19 | $61.56 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Sell* | 100 | $61.56 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 40 | $61.57 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Sell* | 25 | $61.56 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Sell* | 11 | $61.56 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Sell* | 50 | $61.56 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Sell* | 25 | $61.56 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 11 | $61.57 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 11 | $61.57 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Sell* | 75 | $61.56 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Sell* | 15 | $61.56 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Sell* | 100 | $61.56 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Sell* | 11 | $61.57 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 89 | $61.57 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 11 | $61.57 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 50 | $61.57 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 40 | $61.57 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Unknown* | 108 | $61.56 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Unknown* | 100 | $61.56 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 1 | $61.57 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Unknown* | 50 | $61.56 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Unknown* | 50 | $61.56 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Unknown* | 100 | $61.56 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Unknown* | 100 | $61.56 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Unknown* | 100 | $61.56 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Unknown* | 100 | $61.56 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Unknown* | 11 | $61.56 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 11 | $61.57 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 49 | $61.57 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Unknown* | 11 | $61.56 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 50 | $61.57 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 50 | $61.57 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 11 | $61.57 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 577 | $61.57 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Unknown* | 11 | $61.56 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 10 | $61.57 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Sell* | 50 | $61.55 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 89 | $61.57 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 1 | $61.57 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Unknown* | 280 | $61.56 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Unknown* | 50 | $61.56 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Sell* | 50 | $61.55 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 50 | $61.57 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Unknown* | 150 | $61.56 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 99 | $61.56 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Unknown* | 50 | $61.55 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 923 | $61.57 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 150 | $61.56 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Buy* | 11 | $61.56 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Unknown* | 50 | $61.55 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Sell* | 37 | $61.57 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Sell* | 11 | $61.57 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Sell* | 11 | $61.57 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Sell* | 41 | $61.57 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Buy* | 200 | $61.58 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Buy* | 58 | $61.59 | Automatic Execution |
11:22:26 - 27-Feb-26 |
| Unknown* | 1 | $61.58 | Automatic Execution |
11:22:26 - 27-Feb-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
11:22:26 - 27-Feb-26 |
| Sell* | 24 | $61.59 | Automatic Execution |
11:22:26 - 27-Feb-26 |
| Sell* | 7 | $61.59 | Automatic Execution |
11:22:26 - 27-Feb-26 |
| Sell* | 76 | $61.59 | Automatic Execution |
11:22:26 - 27-Feb-26 |
| Buy* | 100 | $61.59 | Automatic Execution |
11:22:26 - 27-Feb-26 |
| Buy* | 16 | $61.59 | Automatic Execution |
11:22:26 - 27-Feb-26 |
| Buy* | 100 | $61.59 | Automatic Execution |
11:22:26 - 27-Feb-26 |
| Buy* | 8 | $61.59 | Automatic Execution |
11:22:26 - 27-Feb-26 |
| Buy* | 100 | $61.59 | Automatic Execution |
11:22:26 - 27-Feb-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
11:22:26 - 27-Feb-26 |
| Sell* | 24 | $61.58 | Automatic Execution |
11:22:26 - 27-Feb-26 |
| Sell* | 8 | $61.58 | Automatic Execution |
11:22:26 - 27-Feb-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
11:22:26 - 27-Feb-26 |
| Buy* | 1 | $61.59 | Automatic Execution |
11:22:26 - 27-Feb-26 |
| Buy* | 200 | $61.59 | Automatic Execution |
11:22:26 - 27-Feb-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
11:22:23 - 27-Feb-26 |
| Unknown* | 94 | $61.57 | Automatic Execution |
11:22:23 - 27-Feb-26 |
| Unknown* | 6 | $61.57 | Automatic Execution |
11:22:23 - 27-Feb-26 |
| Sell* | 11 | $61.54 | Automatic Execution |
11:22:23 - 27-Feb-26 |
| Buy* | 200 | $61.55 | Automatic Execution |
11:22:23 - 27-Feb-26 |
| Buy* | 100 | $61.55 | Automatic Execution |
11:22:23 - 27-Feb-26 |
| Buy* | 1 | $61.55 | Automatic Execution |
11:22:23 - 27-Feb-26 |
| Sell* | 1 | $61.53 | Automatic Execution |
11:22:23 - 27-Feb-26 |
| Buy* | 9 | $61.54 | Automatic Execution |
11:22:18 - 27-Feb-26 |
| Buy* | 1 | $61.53 | Automatic Execution |
11:22:18 - 27-Feb-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
11:22:15 - 27-Feb-26 |
| Sell* | 1 | $61.60 | Automatic Execution |
11:22:14 - 27-Feb-26 |
| Sell* | 70 | $61.60 | Automatic Execution |
11:22:14 - 27-Feb-26 |
| Buy* | 10 | $61.60 | Automatic Execution |
11:22:14 - 27-Feb-26 |
| Buy* | 100 | $61.59 | Automatic Execution |
11:22:14 - 27-Feb-26 |
| Buy* | 11 | $61.58 | Automatic Execution |
11:22:14 - 27-Feb-26 |
| Buy* | 200 | $61.58 | Automatic Execution |
11:22:14 - 27-Feb-26 |
| Buy* | 11 | $61.58 | Automatic Execution |
11:22:14 - 27-Feb-26 |
| Unknown* | 11 | $61.57 | Automatic Execution |
11:22:11 - 27-Feb-26 |
| Unknown* | 11 | $61.57 | Automatic Execution |
11:22:11 - 27-Feb-26 |
| Sell* | 1 | $61.57 | Automatic Execution |
11:22:10 - 27-Feb-26 |
| Sell* | 16 | $61.60 | Automatic Execution |
11:22:07 - 27-Feb-26 |
| Sell* | 1 | $61.61 | Automatic Execution |
11:22:07 - 27-Feb-26 |
| Buy* | 1 | $61.62 | Automatic Execution |
11:22:06 - 27-Feb-26 |
| Sell* | 1 | $61.63 | Automatic Execution |
11:22:01 - 27-Feb-26 |
| Buy* | 2 | $61.65 | Automatic Execution |
11:22:00 - 27-Feb-26 |
| Buy* | 61 | $61.64 | Automatic Execution |
11:21:59 - 27-Feb-26 |
| Buy* | 5 | $61.66 | Automatic Execution |
11:21:59 - 27-Feb-26 |
| Buy* | 5 | $61.65 | Automatic Execution |
11:21:59 - 27-Feb-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
11:21:59 - 27-Feb-26 |
| Buy* | 100 | $61.65 | Automatic Execution |
11:21:59 - 27-Feb-26 |
| Buy* | 34 | $61.66 | Automatic Execution |
11:21:58 - 27-Feb-26 |
| Buy* | 89 | $61.65 | Automatic Execution |
11:21:58 - 27-Feb-26 |
| Buy* | 11 | $61.65 | Automatic Execution |
11:21:58 - 27-Feb-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
11:21:58 - 27-Feb-26 |
| Buy* | 11 | $61.63 | Automatic Execution |
11:21:58 - 27-Feb-26 |
| Buy* | 11 | $61.63 | Automatic Execution |
11:21:58 - 27-Feb-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
11:21:58 - 27-Feb-26 |
| Buy* | 11 | $61.63 | Automatic Execution |
11:21:58 - 27-Feb-26 |
| Buy* | 25 | $61.62 | Automatic Execution |
11:21:53 - 27-Feb-26 |
| Buy* | 75 | $61.62 | Automatic Execution |
11:21:53 - 27-Feb-26 |
| Buy* | 25 | $61.62 | Automatic Execution |
11:21:53 - 27-Feb-26 |
| Buy* | 75 | $61.62 | Automatic Execution |
11:21:53 - 27-Feb-26 |
| Buy* | 25 | $61.63 | Automatic Execution |
11:21:53 - 27-Feb-26 |
| Buy* | 75 | $61.63 | Automatic Execution |
11:21:53 - 27-Feb-26 |
| Sell* | 3 | $61.64 | Automatic Execution |
11:21:53 - 27-Feb-26 |
| Sell* | 17 | $61.64 | Automatic Execution |
11:21:53 - 27-Feb-26 |
| Sell* | 1 | $61.64 | Automatic Execution |
11:21:53 - 27-Feb-26 |
| Buy* | 30 | $61.66 | Automatic Execution |
11:21:52 - 27-Feb-26 |
| Buy* | 30 | $61.66 | Automatic Execution |
11:21:52 - 27-Feb-26 |
| Sell* | 150 | $61.66 | Automatic Execution |
11:21:52 - 27-Feb-26 |
| Buy* | 5 | $61.65 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Buy* | 11 | $61.635 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Buy* | 12 | $61.64 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Buy* | 46 | $61.64 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Buy* | 50 | $61.64 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Buy* | 50 | $61.63 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Unknown* | 50 | $61.625 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Unknown* | 50 | $61.625 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Unknown* | 50 | $61.625 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Unknown* | 50 | $61.625 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Unknown* | 50 | $61.625 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Sell* | 5 | $61.63 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Sell* | 5 | $61.63 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Sell* | 9 | $61.63 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Unknown* | 11 | $61.64 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Sell* | 32 | $61.63 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Unknown* | 11 | $61.64 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Sell* | 32 | $61.63 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Buy* | 11 | $61.64 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Buy* | 5 | $61.64 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Buy* | 4 | $61.64 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Buy* | 42 | $61.63 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Buy* | 8 | $61.64 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Buy* | 3 | $61.64 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Buy* | 11 | $61.63 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Buy* | 11 | $61.63 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Buy* | 11 | $61.63 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Buy* | 25 | $61.63 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Buy* | 36 | $61.62 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Unknown* | 10 | $61.61 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Unknown* | 1 | $61.61 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Buy* | 50 | $61.62 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Buy* | 50 | $61.62 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Buy* | 11 | $61.61 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Buy* | 11 | $61.61 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Buy* | 49 | $61.61 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Buy* | 51 | $61.615 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Buy* | 11 | $61.62 | Automatic Execution |
11:21:50 - 27-Feb-26 |
| Buy* | 38 | $61.62 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Buy* | 50 | $61.62 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Buy* | 50 | $61.62 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Buy* | 50 | $61.62 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Buy* | 50 | $61.62 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Buy* | 89 | $61.62 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Buy* | 11 | $61.62 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Sell* | 19 | $61.62 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Sell* | 50 | $61.62 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Sell* | 11 | $61.62 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Sell* | 7 | $61.62 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Sell* | 11 | $61.62 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Sell* | 2 | $61.62 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Sell* | 11 | $61.63 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Sell* | 1 | $61.63 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Sell* | 1 | $61.65 | Automatic Execution |
11:21:45 - 27-Feb-26 |
| Sell* | 11 | $61.65 | Automatic Execution |
11:21:43 - 27-Feb-26 |
| Buy* | 1 | $61.65 | Automatic Execution |
11:21:43 - 27-Feb-26 |
| Sell* | 1 | $61.63 | Automatic Execution |
11:21:42 - 27-Feb-26 |
| Sell* | 8 | $61.61 | Automatic Execution |
11:21:42 - 27-Feb-26 |
| Sell* | 100 | $61.635 | Automatic Execution |
11:21:36 - 27-Feb-26 |
| Sell* | 100 | $61.635 | Automatic Execution |
11:21:36 - 27-Feb-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
11:21:35 - 27-Feb-26 |
| Buy* | 36 | $61.64 | Automatic Execution |
11:21:35 - 27-Feb-26 |
| Buy* | 14 | $61.64 | Automatic Execution |
11:21:35 - 27-Feb-26 |
| Buy* | 50 | $61.64 | Automatic Execution |
11:21:35 - 27-Feb-26 |
| Sell* | 39 | $61.66 | Automatic Execution |
11:21:35 - 27-Feb-26 |
| Sell* | 50 | $61.66 | Automatic Execution |
11:21:35 - 27-Feb-26 |
| Buy* | 16 | $61.65 | Automatic Execution |
11:21:35 - 27-Feb-26 |
| Buy* | 11 | $61.64 | Automatic Execution |
11:21:35 - 27-Feb-26 |
| Sell* | 55 | $61.62 | Automatic Execution |
11:21:35 - 27-Feb-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
11:21:35 - 27-Feb-26 |
| Sell* | 150 | $61.62 | Automatic Execution |
11:21:35 - 27-Feb-26 |
| Sell* | 75 | $61.62 | Automatic Execution |
11:21:35 - 27-Feb-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
11:21:35 - 27-Feb-26 |
| Sell* | 150 | $61.62 | Automatic Execution |
11:21:35 - 27-Feb-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
11:21:35 - 27-Feb-26 |
| Sell* | 210 | $61.62 | Automatic Execution |
11:21:35 - 27-Feb-26 |
| Sell* | 80 | $61.62 | Automatic Execution |
11:21:35 - 27-Feb-26 |
| Sell* | 10 | $61.62 | Automatic Execution |
11:21:35 - 27-Feb-26 |
| Sell* | 189 | $61.62 | Automatic Execution |
11:21:35 - 27-Feb-26 |
| Sell* | 11 | $61.62 | Automatic Execution |
11:21:35 - 27-Feb-26 |
| Sell* | 174 | $61.64 | Automatic Execution |
11:21:35 - 27-Feb-26 |
| Sell* | 1 | $61.66 | Automatic Execution |
11:21:35 - 27-Feb-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
11:21:35 - 27-Feb-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
11:21:29 - 27-Feb-26 |
| Buy* | 11 | $61.66 | Automatic Execution |
11:21:28 - 27-Feb-26 |
| Sell* | 1 | $61.66 | Automatic Execution |
11:21:28 - 27-Feb-26 |
| Sell* | 1 | $61.66 | Automatic Execution |
11:21:28 - 27-Feb-26 |
| Sell* | 50 | $61.67 | Automatic Execution |
11:21:28 - 27-Feb-26 |
| Sell* | 189 | $61.68 | Automatic Execution |
11:21:28 - 27-Feb-26 |
| Sell* | 11 | $61.68 | Automatic Execution |
11:21:28 - 27-Feb-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
11:21:28 - 27-Feb-26 |
| Buy* | 89 | $61.71 | Automatic Execution |
11:21:27 - 27-Feb-26 |
| Buy* | 11 | $61.71 | Automatic Execution |
11:21:27 - 27-Feb-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
11:21:27 - 27-Feb-26 |
| Buy* | 20 | $61.70 | Automatic Execution |
11:21:27 - 27-Feb-26 |
| Buy* | 94 | $61.70 | Automatic Execution |
11:21:27 - 27-Feb-26 |
| Buy* | 6 | $61.70 | Automatic Execution |
11:21:27 - 27-Feb-26 |
| Buy* | 11 | $61.69 | Automatic Execution |
11:21:27 - 27-Feb-26 |
| Buy* | 200 | $61.69 | Automatic Execution |
11:21:27 - 27-Feb-26 |
| Buy* | 11 | $61.69 | Automatic Execution |
11:21:27 - 27-Feb-26 |
| Buy* | 1 | $61.69 | Automatic Execution |
11:21:27 - 27-Feb-26 |
| Buy* | 1 | $61.67 | Automatic Execution |
11:21:27 - 27-Feb-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
11:21:27 - 27-Feb-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
11:21:26 - 27-Feb-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
11:21:23 - 27-Feb-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
11:21:23 - 27-Feb-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
11:21:23 - 27-Feb-26 |
| Sell* | 11 | $61.65 | Automatic Execution |
11:21:23 - 27-Feb-26 |
| Sell* | 1 | $61.65 | Automatic Execution |
11:21:23 - 27-Feb-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
11:21:23 - 27-Feb-26 |
| Unknown* | 100 | $61.66 | Automatic Execution |
11:21:23 - 27-Feb-26 |
| Sell* | 82 | $61.67 | Automatic Execution |
11:21:22 - 27-Feb-26 |
| Sell* | 18 | $61.67 | Automatic Execution |
11:21:22 - 27-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
11:21:22 - 27-Feb-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
11:21:19 - 27-Feb-26 |
| Sell* | 11 | $61.68 | Automatic Execution |
11:21:18 - 27-Feb-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
11:21:18 - 27-Feb-26 |
| Buy* | 100 | $61.66 | Automatic Execution |
11:21:18 - 27-Feb-26 |
| Unknown* | 11 | $61.66 | Automatic Execution |
11:21:18 - 27-Feb-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
11:21:18 - 27-Feb-26 |
| Sell* | 40 | $61.66 | Automatic Execution |
11:21:18 - 27-Feb-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
11:21:18 - 27-Feb-26 |
| Sell* | 26 | $61.67 | Automatic Execution |
11:21:16 - 27-Feb-26 |
| Sell* | 11 | $61.67 | Automatic Execution |
11:21:15 - 27-Feb-26 |
| Sell* | 5 | $61.67 | Automatic Execution |
11:21:15 - 27-Feb-26 |
| Sell* | 11 | $61.67 | Automatic Execution |
11:21:15 - 27-Feb-26 |
| Sell* | 11 | $61.67 | Automatic Execution |
11:21:15 - 27-Feb-26 |
| Sell* | 27 | $61.67 | Automatic Execution |
11:21:15 - 27-Feb-26 |
| Sell* | 8 | $61.67 | Automatic Execution |
11:21:15 - 27-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
11:21:15 - 27-Feb-26 |
| Sell* | 1 | $61.67 | Automatic Execution |
11:21:15 - 27-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
11:21:15 - 27-Feb-26 |
| Sell* | 1 | $61.67 | Automatic Execution |
11:21:15 - 27-Feb-26 |
| Sell* | 1 | $61.67 | Automatic Execution |
11:21:15 - 27-Feb-26 |
| Sell* | 6 | $61.67 | Automatic Execution |
11:21:15 - 27-Feb-26 |
| Sell* | 1 | $61.68 | Automatic Execution |
11:21:15 - 27-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
11:21:15 - 27-Feb-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
11:21:15 - 27-Feb-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
11:21:15 - 27-Feb-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
11:21:15 - 27-Feb-26 |
| Buy* | 50 | $61.70 | Automatic Execution |
11:21:11 - 27-Feb-26 |
| Buy* | 2,671 | $61.70 | Automatic Execution |
11:21:11 - 27-Feb-26 |
| Buy* | 50 | $61.695 | Automatic Execution |
11:21:11 - 27-Feb-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
11:21:11 - 27-Feb-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
11:21:11 - 27-Feb-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
11:21:09 - 27-Feb-26 |
| Buy* | 28 | $61.705 | Automatic Execution |
11:21:09 - 27-Feb-26 |
| Buy* | 56 | $61.72 | Automatic Execution |
11:21:09 - 27-Feb-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
11:21:09 - 27-Feb-26 |
| Buy* | 25 | $61.705 | Automatic Execution |
11:21:09 - 27-Feb-26 |
| Buy* | 75 | $61.705 | Automatic Execution |
11:21:09 - 27-Feb-26 |
| Sell* | 1 | $61.70 | Automatic Execution |
11:21:09 - 27-Feb-26 |
| Sell* | 30 | $61.71 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Sell* | 1 | $61.73 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
11:21:05 - 27-Feb-26 |
| Buy* | 194 | $61.73 | Automatic Execution |
11:21:05 - 27-Feb-26 |
| Buy* | 6 | $61.73 | Automatic Execution |
11:21:05 - 27-Feb-26 |
| Buy* | 4 | $61.73 | Automatic Execution |
11:21:05 - 27-Feb-26 |
| Buy* | 6 | $61.73 | Automatic Execution |
11:21:05 - 27-Feb-26 |
| Unknown* | 103 | $61.72 | Automatic Execution |
11:21:05 - 27-Feb-26 |
| Unknown* | 197 | $61.72 | Automatic Execution |
11:21:05 - 27-Feb-26 |
| Buy* | 23 | $61.71 | Automatic Execution |
11:21:05 - 27-Feb-26 |
| Buy* | 77 | $61.71 | Automatic Execution |
11:21:05 - 27-Feb-26 |
| Sell* | 11 | $61.70 | Automatic Execution |
11:21:03 - 27-Feb-26 |
| Sell* | 11 | $61.705 | Automatic Execution |
11:21:03 - 27-Feb-26 |
| Sell* | 11 | $61.705 | Automatic Execution |
11:21:03 - 27-Feb-26 |
| Sell* | 75 | $61.705 | Automatic Execution |
11:21:03 - 27-Feb-26 |
| Sell* | 10 | $61.70 | Automatic Execution |
11:21:03 - 27-Feb-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
11:21:03 - 27-Feb-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
11:21:00 - 27-Feb-26 |
| Sell* | 50 | $61.72 | Automatic Execution |
11:21:00 - 27-Feb-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
11:21:00 - 27-Feb-26 |
| Buy* | 1 | $61.71 | Automatic Execution |
11:21:00 - 27-Feb-26 |
| Buy* | 11 | $61.71 | Automatic Execution |
11:21:00 - 27-Feb-26 |
| Buy* | 83 | $61.71 | Automatic Execution |
11:21:00 - 27-Feb-26 |
| Buy* | 31 | $61.71 | Automatic Execution |
11:21:00 - 27-Feb-26 |
| Buy* | 135 | $61.71 | Automatic Execution |
11:21:00 - 27-Feb-26 |
| Buy* | 34 | $61.71 | Automatic Execution |
11:21:00 - 27-Feb-26 |
| Buy* | 11 | $61.71 | Automatic Execution |
11:21:00 - 27-Feb-26 |
| Buy* | 96 | $61.71 | Automatic Execution |
11:21:00 - 27-Feb-26 |
| Buy* | 11 | $61.71 | Automatic Execution |
11:21:00 - 27-Feb-26 |
| Unknown* | 11 | $61.71 | Automatic Execution |
11:20:58 - 27-Feb-26 |
| Unknown* | 11 | $61.71 | Automatic Execution |
11:20:58 - 27-Feb-26 |
| Unknown* | 11 | $61.71 | Automatic Execution |
11:20:58 - 27-Feb-26 |
| Buy* | 1 | $61.71 | Automatic Execution |
11:20:58 - 27-Feb-26 |
| Buy* | 34 | $61.71 | Automatic Execution |
11:20:58 - 27-Feb-26 |
| Buy* | 4 | $61.71 | Automatic Execution |
11:20:58 - 27-Feb-26 |
| Buy* | 7 | $61.71 | Automatic Execution |
11:20:58 - 27-Feb-26 |
| Buy* | 93 | $61.71 | Automatic Execution |
11:20:58 - 27-Feb-26 |
| Buy* | 17 | $61.71 | Automatic Execution |
11:20:58 - 27-Feb-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
11:20:58 - 27-Feb-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
11:20:55 - 27-Feb-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Sell* | 4 | $61.70 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Sell* | 196 | $61.70 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Sell* | 10 | $61.70 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Sell* | 2 | $61.70 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Sell* | 6 | $61.70 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Sell* | 92 | $61.70 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Sell* | 6 | $61.70 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Sell* | 2 | $61.70 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Sell* | 1 | $61.70 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Sell* | 1 | $61.70 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Sell* | 89 | $61.71 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Sell* | 1 | $61.71 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Unknown* | 50 | $61.72 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Sell* | 11 | $61.71 | Automatic Execution |
11:20:52 - 27-Feb-26 |
| Buy* | 89 | $61.73 | Automatic Execution |
11:20:52 - 27-Feb-26 |
| Buy* | 11 | $61.73 | Automatic Execution |
11:20:52 - 27-Feb-26 |
| Sell* | 75 | $61.72 | Automatic Execution |
11:20:47 - 27-Feb-26 |
| Buy* | 71 | $61.73 | Automatic Execution |
11:20:47 - 27-Feb-26 |
| Sell* | 75 | $61.72 | Automatic Execution |
11:20:47 - 27-Feb-26 |
| Buy* | 11 | $61.73 | Automatic Execution |
11:20:47 - 27-Feb-26 |
| Buy* | 18 | $61.73 | Automatic Execution |
11:20:47 - 27-Feb-26 |
| Sell* | 86 | $61.73 | Automatic Execution |
11:20:47 - 27-Feb-26 |
| Sell* | 1 | $61.73 | Automatic Execution |
11:20:47 - 27-Feb-26 |
| Sell* | 14 | $61.73 | Automatic Execution |
11:20:47 - 27-Feb-26 |
| Sell* | 75 | $61.74 | Automatic Execution |
11:20:47 - 27-Feb-26 |
| Sell* | 75 | $61.74 | Automatic Execution |
11:20:47 - 27-Feb-26 |
| Unknown* | 75 | $61.74 | Automatic Execution |
11:20:44 - 27-Feb-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
11:20:44 - 27-Feb-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:20:44 - 27-Feb-26 |
| Sell* | 14 | $61.76 | Automatic Execution |
11:20:44 - 27-Feb-26 |
| Sell* | 75 | $61.76 | Automatic Execution |
11:20:44 - 27-Feb-26 |
| Buy* | 11 | $61.77 | Automatic Execution |
11:20:44 - 27-Feb-26 |
| Sell* | 14 | $61.76 | Automatic Execution |
11:20:44 - 27-Feb-26 |
| Sell* | 75 | $61.76 | Automatic Execution |
11:20:44 - 27-Feb-26 |
| Sell* | 11 | $61.76 | Automatic Execution |
11:20:44 - 27-Feb-26 |
| Sell* | 11 | $61.77 | Automatic Execution |
11:20:44 - 27-Feb-26 |
| Sell* | 11 | $61.77 | Automatic Execution |
11:20:44 - 27-Feb-26 |
| Sell* | 11 | $61.77 | Automatic Execution |
11:20:44 - 27-Feb-26 |
| Buy* | 11 | $61.78 | Automatic Execution |
11:20:44 - 27-Feb-26 |
| Sell* | 11 | $61.77 | Automatic Execution |
11:20:44 - 27-Feb-26 |
| Sell* | 20 | $61.765 | Automatic Execution |
11:20:44 - 27-Feb-26 |
| Sell* | 11 | $61.77 | Automatic Execution |
11:20:44 - 27-Feb-26 |
| Sell* | 20 | $61.765 | Automatic Execution |
11:20:44 - 27-Feb-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
11:20:44 - 27-Feb-26 |
| Sell* | 11 | $61.75 | Automatic Execution |
11:20:42 - 27-Feb-26 |
| Buy* | 11 | $61.75 | Automatic Execution |
11:20:36 - 27-Feb-26 |
| Sell* | 11 | $61.75 | Automatic Execution |
11:20:36 - 27-Feb-26 |
| Sell* | 18 | $61.78 | Automatic Execution |
11:20:33 - 27-Feb-26 |
| Sell* | 11 | $61.78 | Automatic Execution |
11:20:33 - 27-Feb-26 |
| Sell* | 10 | $61.78 | Automatic Execution |
11:20:33 - 27-Feb-26 |
| Sell* | 11 | $61.78 | Automatic Execution |
11:20:33 - 27-Feb-26 |
| Sell* | 50 | $61.78 | Automatic Execution |
11:20:33 - 27-Feb-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
11:20:33 - 27-Feb-26 |
| Unknown* | 100 | $61.795 | Automatic Execution |
11:20:33 - 27-Feb-26 |
| Unknown* | 30 | $61.795 | Automatic Execution |
11:20:32 - 27-Feb-26 |
| Unknown* | 70 | $61.795 | Automatic Execution |
11:20:32 - 27-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
11:20:28 - 27-Feb-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
11:20:28 - 27-Feb-26 |
| Sell* | 35 | $61.80 | Automatic Execution |
11:20:28 - 27-Feb-26 |
| Sell* | 100 | $61.80 | Automatic Execution |
11:20:28 - 27-Feb-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
11:20:28 - 27-Feb-26 |
| Unknown* | 75 | $61.81 | Automatic Execution |
11:20:28 - 27-Feb-26 |
| Unknown* | 25 | $61.81 | Automatic Execution |
11:20:28 - 27-Feb-26 |
| Unknown* | 100 | $61.81 | Automatic Execution |
11:20:28 - 27-Feb-26 |
| Sell* | 22 | $61.81 | Automatic Execution |
11:20:28 - 27-Feb-26 |
| Sell* | 11 | $61.79 | Automatic Execution |
11:20:28 - 27-Feb-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
11:20:28 - 27-Feb-26 |
| Buy* | 2 | $61.79 | Automatic Execution |
11:20:28 - 27-Feb-26 |
| Buy* | 1 | $61.79 | Automatic Execution |
11:20:28 - 27-Feb-26 |
| Buy* | 200 | $61.79 | Automatic Execution |
11:20:28 - 27-Feb-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
11:20:28 - 27-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:20:28 - 27-Feb-26 |
| Unknown* | 278 | $61.775 | Automatic Execution |
11:20:28 - 27-Feb-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
11:20:28 - 27-Feb-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
11:20:26 - 27-Feb-26 |
| Buy* | 11 | $61.77 | Automatic Execution |
11:20:26 - 27-Feb-26 |
| Buy* | 11 | $61.77 | Automatic Execution |
11:20:26 - 27-Feb-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:20:26 - 27-Feb-26 |
| Unknown* | 14 | $61.75 | Automatic Execution |
11:20:25 - 27-Feb-26 |
| Unknown* | 75 | $61.75 | Automatic Execution |
11:20:25 - 27-Feb-26 |
| Unknown* | 11 | $61.75 | Automatic Execution |
11:20:25 - 27-Feb-26 |
| Sell* | 75 | $61.74 | Automatic Execution |
11:20:25 - 27-Feb-26 |
| Sell* | 91 | $61.74 | Automatic Execution |
11:20:25 - 27-Feb-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
11:20:25 - 27-Feb-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
11:20:25 - 27-Feb-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
11:20:24 - 27-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:20:24 - 27-Feb-26 |
| Sell* | 11 | $61.78 | Automatic Execution |
11:20:24 - 27-Feb-26 |
| Sell* | 91 | $61.79 | Automatic Execution |
11:20:24 - 27-Feb-26 |
| Sell* | 10 | $61.79 | Automatic Execution |
11:20:24 - 27-Feb-26 |
| Sell* | 10 | $61.79 | Automatic Execution |
11:20:24 - 27-Feb-26 |
| Sell* | 75 | $61.80 | Automatic Execution |
11:20:24 - 27-Feb-26 |
| Sell* | 25 | $61.80 | Automatic Execution |
11:20:24 - 27-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
11:20:24 - 27-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
11:20:24 - 27-Feb-26 |
| Buy* | 11 | $61.80 | Automatic Execution |
11:20:24 - 27-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
11:20:24 - 27-Feb-26 |
| Buy* | 200 | $61.80 | Automatic Execution |
11:20:24 - 27-Feb-26 |
| Buy* | 11 | $61.78 | Automatic Execution |
11:20:21 - 27-Feb-26 |
| Buy* | 11 | $61.78 | Automatic Execution |
11:20:21 - 27-Feb-26 |
| Buy* | 11 | $61.78 | Automatic Execution |
11:20:21 - 27-Feb-26 |
| Sell* | 83 | $61.77 | Automatic Execution |
11:20:21 - 27-Feb-26 |
| Sell* | 30 | $61.78 | Automatic Execution |
11:20:21 - 27-Feb-26 |
| Sell* | 91 | $61.78 | Automatic Execution |
11:20:21 - 27-Feb-26 |
| Sell* | 20 | $61.78 | Automatic Execution |
11:20:21 - 27-Feb-26 |
| Sell* | 10 | $61.81 | Automatic Execution |
11:20:21 - 27-Feb-26 |
| Buy* | 197 | $61.80 | Automatic Execution |
11:20:21 - 27-Feb-26 |
| Buy* | 3 | $61.80 | Automatic Execution |
11:20:21 - 27-Feb-26 |
| Buy* | 10 | $61.80 | Automatic Execution |
11:20:21 - 27-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
11:20:21 - 27-Feb-26 |
| Buy* | 34 | $61.80 | Automatic Execution |
11:20:21 - 27-Feb-26 |
| Buy* | 11 | $61.79 | Automatic Execution |
11:20:21 - 27-Feb-26 |
| Buy* | 306 | $61.79 | Automatic Execution |
11:20:20 - 27-Feb-26 |
| Sell* | 1 | $61.775 | Automatic Execution |
11:20:20 - 27-Feb-26 |
| Unknown* | 8 | $61.76 | Automatic Execution |
11:20:19 - 27-Feb-26 |
| Unknown* | 1 | $61.75 | Automatic Execution |
11:20:19 - 27-Feb-26 |
| Buy* | 1 | $61.76 | Automatic Execution |
11:20:19 - 27-Feb-26 |
| Buy* | 2 | $61.76 | Automatic Execution |
11:20:19 - 27-Feb-26 |
| Buy* | 9 | $61.76 | Automatic Execution |
11:20:19 - 27-Feb-26 |
| Buy* | 1 | $61.76 | Automatic Execution |
11:20:19 - 27-Feb-26 |
| Buy* | 12 | $61.74 | Automatic Execution |
11:20:18 - 27-Feb-26 |
| Sell* | 29 | $61.72 | Automatic Execution |
11:20:18 - 27-Feb-26 |
| Sell* | 91 | $61.72 | Automatic Execution |
11:20:18 - 27-Feb-26 |
| Sell* | 46 | $61.73 | Automatic Execution |
11:20:18 - 27-Feb-26 |
| Buy* | 50 | $61.74 | Automatic Execution |
11:20:17 - 27-Feb-26 |
| Sell* | 5 | $61.76 | Automatic Execution |
11:20:17 - 27-Feb-26 |
| Sell* | 50 | $61.76 | Automatic Execution |
11:20:17 - 27-Feb-26 |
| Sell* | 91 | $61.75 | Automatic Execution |
11:20:17 - 27-Feb-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
11:20:17 - 27-Feb-26 |
| Sell* | 45 | $61.76 | Automatic Execution |
11:20:17 - 27-Feb-26 |
| Sell* | 50 | $61.76 | Automatic Execution |
11:20:17 - 27-Feb-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
11:20:17 - 27-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:20:16 - 27-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:20:16 - 27-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:20:16 - 27-Feb-26 |
| Sell* | 101 | $61.77 | Automatic Execution |
11:20:16 - 27-Feb-26 |
| Sell* | 1 | $61.81 | Automatic Execution |
11:20:15 - 27-Feb-26 |
| Buy* | 3 | $61.83 | Automatic Execution |
11:20:15 - 27-Feb-26 |
| Sell* | 33 | $61.80 | Automatic Execution |
11:20:15 - 27-Feb-26 |
| Sell* | 33 | $61.81 | Automatic Execution |
11:20:15 - 27-Feb-26 |
| Sell* | 33 | $61.81 | Automatic Execution |
11:20:15 - 27-Feb-26 |
| Sell* | 3 | $61.83 | Automatic Execution |
11:20:14 - 27-Feb-26 |
| Sell* | 6 | $61.86 | Automatic Execution |
11:20:14 - 27-Feb-26 |
| Sell* | 87 | $61.885 | Automatic Execution |
11:20:14 - 27-Feb-26 |
| Buy* | 13 | $61.89 | Automatic Execution |
11:20:14 - 27-Feb-26 |
| Sell* | 10 | $61.88 | Automatic Execution |
11:20:14 - 27-Feb-26 |
| Buy* | 100 | $61.925 | Automatic Execution |
11:20:14 - 27-Feb-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
11:20:14 - 27-Feb-26 |
| Sell* | 199 | $61.95 | Automatic Execution |
11:20:14 - 27-Feb-26 |
| Sell* | 1 | $61.95 | Automatic Execution |
11:20:14 - 27-Feb-26 |
| Unknown* | 11 | $61.96 | Automatic Execution |
11:20:12 - 27-Feb-26 |
| Unknown* | 50 | $61.96 | Automatic Execution |
11:20:12 - 27-Feb-26 |
| Unknown* | 45 | $61.96 | Automatic Execution |
11:20:10 - 27-Feb-26 |
| Unknown* | 5 | $61.96 | Automatic Execution |
11:20:09 - 27-Feb-26 |
| Sell* | 50 | $61.97 | Automatic Execution |
11:20:08 - 27-Feb-26 |
| Sell* | 50 | $61.97 | Automatic Execution |
11:20:08 - 27-Feb-26 |
| Sell* | 64 | $61.97 | Automatic Execution |
11:20:08 - 27-Feb-26 |
| Sell* | 25 | $61.97 | Automatic Execution |
11:20:08 - 27-Feb-26 |
| Sell* | 11 | $61.97 | Automatic Execution |
11:20:08 - 27-Feb-26 |
| Sell* | 91 | $61.97 | Automatic Execution |
11:20:08 - 27-Feb-26 |
| Sell* | 100 | $61.97 | Automatic Execution |
11:20:08 - 27-Feb-26 |
| Sell* | 75 | $61.97 | Automatic Execution |
11:20:08 - 27-Feb-26 |
| Unknown* | 25 | $61.975 | Automatic Execution |
11:20:08 - 27-Feb-26 |
| Unknown* | 89 | $61.975 | Automatic Execution |
11:20:07 - 27-Feb-26 |
| Unknown* | 11 | $61.975 | Automatic Execution |
11:20:07 - 27-Feb-26 |
| Sell* | 156 | $61.98 | Automatic Execution |
11:20:06 - 27-Feb-26 |
| Sell* | 11 | $61.98 | Automatic Execution |
11:20:06 - 27-Feb-26 |
| Sell* | 32 | $61.98 | Automatic Execution |
11:20:06 - 27-Feb-26 |
| Sell* | 1 | $61.98 | Automatic Execution |
11:20:06 - 27-Feb-26 |
| Sell* | 11 | $62.00 | Automatic Execution |
11:20:06 - 27-Feb-26 |
| Sell* | 11 | $62.00 | Automatic Execution |
11:20:06 - 27-Feb-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
11:20:06 - 27-Feb-26 |
| Buy* | 100 | $62.015 | Automatic Execution |
11:20:06 - 27-Feb-26 |
| Sell* | 11 | $62.00 | Automatic Execution |
11:20:06 - 27-Feb-26 |
| Sell* | 11 | $62.00 | Automatic Execution |
11:20:06 - 27-Feb-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
11:20:06 - 27-Feb-26 |
| Sell* | 200 | $62.00 | Automatic Execution |
11:20:06 - 27-Feb-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
11:20:06 - 27-Feb-26 |
| Unknown* | 100 | $62.015 | Automatic Execution |
11:20:03 - 27-Feb-26 |
| Unknown* | 100 | $62.015 | Automatic Execution |
11:20:03 - 27-Feb-26 |
| Sell* | 75 | $62.02 | Automatic Execution |
11:20:00 - 27-Feb-26 |
| Sell* | 25 | $62.02 | Automatic Execution |
11:20:00 - 27-Feb-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
11:20:00 - 27-Feb-26 |
| Buy* | 50 | $62.02 | Automatic Execution |
11:20:00 - 27-Feb-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
11:20:00 - 27-Feb-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
11:20:00 - 27-Feb-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
11:20:00 - 27-Feb-26 |
| Sell* | 1 | $62.02 | Automatic Execution |
11:20:00 - 27-Feb-26 |
| Buy* | 50 | $62.04 | Automatic Execution |
11:19:55 - 27-Feb-26 |
| Sell* | 200 | $62.03 | Automatic Execution |
11:19:52 - 27-Feb-26 |
| Unknown* | 75 | $62.04 | Automatic Execution |
11:19:49 - 27-Feb-26 |
| Unknown* | 75 | $62.04 | Automatic Execution |
11:19:49 - 27-Feb-26 |
| Buy* | 1 | $62.03 | Automatic Execution |
11:19:49 - 27-Feb-26 |
| Buy* | 200 | $62.03 | Automatic Execution |
11:19:49 - 27-Feb-26 |
| Buy* | 10 | $62.02 | Automatic Execution |
11:19:48 - 27-Feb-26 |
| Buy* | 1 | $61.97 | Automatic Execution |
11:19:47 - 27-Feb-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
11:19:47 - 27-Feb-26 |
| Buy* | 100 | $61.96 | Automatic Execution |
11:19:46 - 27-Feb-26 |
| Unknown* | 50 | $61.95 | Automatic Execution |
11:19:46 - 27-Feb-26 |
| Buy* | 1 | $61.95 | Automatic Execution |
11:19:46 - 27-Feb-26 |
| Buy* | 50 | $61.95 | Automatic Execution |
11:19:46 - 27-Feb-26 |
| Unknown* | 75 | $61.94 | Automatic Execution |
11:19:46 - 27-Feb-26 |
| Unknown* | 75 | $61.94 | Automatic Execution |
11:19:46 - 27-Feb-26 |
| Unknown* | 50 | $61.94 | Automatic Execution |
11:19:46 - 27-Feb-26 |
| Buy* | 50 | $61.95 | Automatic Execution |
11:19:43 - 27-Feb-26 |
| Sell* | 5 | $61.95 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Buy* | 30 | $61.95 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Sell* | 91 | $61.96 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Buy* | 100 | $61.975 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Unknown* | 20 | $61.97 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Buy* | 100 | $61.98 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Sell* | 81 | $61.97 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Unknown* | 76 | $61.97 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Buy* | 24 | $61.97 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Sell* | 24 | $61.97 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Sell* | 34 | $61.99 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Sell* | 14 | $61.99 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Sell* | 50 | $61.99 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Sell* | 2 | $61.99 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Sell* | 2 | $61.99 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Sell* | 83 | $62.00 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Sell* | 50 | $62.005 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Sell* | 25 | $62.005 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Sell* | 25 | $62.005 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Sell* | 49 | $62.00 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Sell* | 31 | $62.01 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Sell* | 69 | $62.01 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Sell* | 94 | $62.02 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Sell* | 6 | $62.02 | Automatic Execution |
11:19:42 - 27-Feb-26 |
| Buy* | 4 | $62.03 | Automatic Execution |
11:19:41 - 27-Feb-26 |
| Buy* | 5 | $62.04 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 49 | $62.05 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 17 | $62.01 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 83 | $62.01 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 1 | $62.02 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 11 | $62.02 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 5 | $62.01 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 45 | $62.01 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 5 | $62.01 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 45 | $62.01 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 45 | $62.01 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 91 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 11 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 11 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 91 | $62.01 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 33 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 200 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 2,000 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 5 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 50 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 200 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 5 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 50 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 5 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 5 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 400 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 200 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 5 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 25 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 5 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 43 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 19 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 150 | $62.01 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 75 | $62.02 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 25 | $62.015 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 75 | $62.02 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 25 | $62.015 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 1 | $62.01 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 11 | $62.03 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 200 | $62.02 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 21 | $62.02 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 15 | $62.04 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 16 | $62.04 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 200 | $62.04 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 4 | $62.05 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 11 | $62.04 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 91 | $62.04 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 400 | $62.04 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Unknown* | 300 | $62.07 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 100 | $62.06 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 7 | $62.06 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 1 | $62.06 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 1 | $62.06 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 1 | $62.06 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 100 | $62.06 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 1 | $62.06 | Automatic Execution |
11:19:38 - 27-Feb-26 |
| Sell* | 1 | $62.07 | Automatic Execution |
11:19:38 - 27-Feb-26 |
| Sell* | 1 | $62.07 | Automatic Execution |
11:19:38 - 27-Feb-26 |
| Sell* | 97 | $62.07 | Automatic Execution |
11:19:38 - 27-Feb-26 |
| Sell* | 3 | $62.07 | Automatic Execution |
11:19:38 - 27-Feb-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
11:19:38 - 27-Feb-26 |
| Buy* | 45 | $62.10 | Automatic Execution |
11:19:37 - 27-Feb-26 |
| Buy* | 75 | $62.10 | Automatic Execution |
11:19:37 - 27-Feb-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
11:19:37 - 27-Feb-26 |
| Sell* | 333 | $62.10 | Automatic Execution |
11:19:37 - 27-Feb-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
11:19:37 - 27-Feb-26 |
| Sell* | 1,500 | $62.11 | Automatic Execution |
11:19:37 - 27-Feb-26 |
| Sell* | 11 | $62.15 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Sell* | 20 | $62.15 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Sell* | 6 | $62.15 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Sell* | 298 | $62.15 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Sell* | 3 | $62.14 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Sell* | 11 | $62.15 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Unknown* | 300 | $62.15 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Buy* | 14 | $62.16 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Buy* | 11 | $62.16 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Sell* | 5 | $62.14 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Buy* | 11 | $62.15 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Sell* | 11 | $62.13 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Sell* | 17 | $62.13 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Sell* | 11 | $62.14 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Sell* | 11 | $62.14 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Unknown* | 11 | $62.15 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Buy* | 11 | $62.16 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Buy* | 11 | $62.14 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Buy* | 89 | $62.14 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Buy* | 93 | $62.14 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Buy* | 7 | $62.14 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Buy* | 82 | $62.14 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Buy* | 11 | $62.14 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Buy* | 7 | $62.14 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Buy* | 11 | $62.14 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Sell* | 11 | $62.12 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Sell* | 2 | $62.12 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Sell* | 6 | $62.12 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Sell* | 52 | $62.12 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Buy* | 40 | $62.13 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Sell* | 11 | $62.12 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Buy* | 75 | $62.14 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Buy* | 25 | $62.14 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Buy* | 75 | $62.14 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Sell* | 11 | $62.12 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Sell* | 37 | $62.12 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Unknown* | 100 | $62.14 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Unknown* | 100 | $62.14 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Unknown* | 25 | $62.14 | Automatic Execution |
11:19:29 - 27-Feb-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
11:19:27 - 27-Feb-26 |
| Sell* | 15 | $62.13 | Automatic Execution |
11:19:27 - 27-Feb-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
11:19:27 - 27-Feb-26 |
| Sell* | 100 | $62.13 | Automatic Execution |
11:19:27 - 27-Feb-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
11:19:27 - 27-Feb-26 |
| Sell* | 35 | $62.13 | Automatic Execution |
11:19:27 - 27-Feb-26 |
| Sell* | 11 | $62.13 | Automatic Execution |
11:19:27 - 27-Feb-26 |
| Sell* | 32 | $62.13 | Automatic Execution |
11:19:27 - 27-Feb-26 |
| Sell* | 32 | $62.13 | Automatic Execution |
11:19:27 - 27-Feb-26 |
| Sell* | 85 | $62.13 | Automatic Execution |
11:19:27 - 27-Feb-26 |
| Sell* | 11 | $62.14 | Automatic Execution |
11:19:27 - 27-Feb-26 |
| Sell* | 11 | $62.14 | Automatic Execution |
11:19:27 - 27-Feb-26 |
| Sell* | 11 | $62.14 | Automatic Execution |
11:19:27 - 27-Feb-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
11:19:27 - 27-Feb-26 |
| Sell* | 30 | $62.15 | Automatic Execution |
11:19:27 - 27-Feb-26 |
| Sell* | 70 | $62.15 | Automatic Execution |
11:19:27 - 27-Feb-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
11:19:27 - 27-Feb-26 |
| Unknown* | 5 | $62.16 | Automatic Execution |
11:19:23 - 27-Feb-26 |
| Sell* | 1 | $62.16 | Automatic Execution |
11:19:23 - 27-Feb-26 |
| Buy* | 25 | $62.18 | Automatic Execution |
11:19:22 - 27-Feb-26 |
| Buy* | 75 | $62.18 | Automatic Execution |
11:19:22 - 27-Feb-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
11:19:22 - 27-Feb-26 |
| Buy* | 2 | $62.21 | Automatic Execution |
11:19:21 - 27-Feb-26 |
| Buy* | 50 | $62.20 | Automatic Execution |
11:19:21 - 27-Feb-26 |
| Buy* | 50 | $62.20 | Automatic Execution |
11:19:21 - 27-Feb-26 |
| Buy* | 7 | $62.20 | Automatic Execution |
11:19:21 - 27-Feb-26 |
| Buy* | 50 | $62.20 | Automatic Execution |
11:19:21 - 27-Feb-26 |
| Buy* | 50 | $62.20 | Automatic Execution |
11:19:21 - 27-Feb-26 |
| Buy* | 50 | $62.20 | Automatic Execution |
11:19:21 - 27-Feb-26 |
| Buy* | 50 | $62.20 | Automatic Execution |
11:19:21 - 27-Feb-26 |
| Buy* | 50 | $62.20 | Automatic Execution |
11:19:21 - 27-Feb-26 |
| Buy* | 49 | $62.20 | Automatic Execution |
11:19:21 - 27-Feb-26 |
| Buy* | 310 | $62.19 | Automatic Execution |
11:19:20 - 27-Feb-26 |
| Buy* | 40 | $62.19 | Automatic Execution |
11:19:20 - 27-Feb-26 |
| Unknown* | 50 | $62.19 | Automatic Execution |
11:19:20 - 27-Feb-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
11:19:20 - 27-Feb-26 |
| Unknown* | 32 | $62.165 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Buy* | 11 | $62.17 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Buy* | 35 | $62.17 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Buy* | 35 | $62.17 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Buy* | 13 | $62.17 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Buy* | 11 | $62.17 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Buy* | 156 | $62.17 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Buy* | 12 | $62.17 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Buy* | 32 | $62.17 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Unknown* | 14 | $62.17 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Unknown* | 32 | $62.17 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Unknown* | 23 | $62.17 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Unknown* | 11 | $62.17 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Buy* | 11 | $62.175 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Buy* | 11 | $62.17 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Buy* | 100 | $62.175 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Unknown* | 11 | $62.17 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Buy* | 100 | $62.175 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Buy* | 100 | $62.175 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Sell* | 11 | $62.17 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Sell* | 11 | $62.17 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Sell* | 11 | $62.17 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Sell* | 11 | $62.17 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Sell* | 11 | $62.17 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Sell* | 18 | $62.17 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Sell* | 18 | $62.17 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Buy* | 50 | $62.18 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Buy* | 18 | $62.17 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Buy* | 45 | $62.18 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Buy* | 33 | $62.18 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Buy* | 75 | $62.18 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Buy* | 18 | $62.18 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Buy* | 51 | $62.19 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Buy* | 105 | $62.19 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
11:19:13 - 27-Feb-26 |
| Buy* | 40 | $62.18 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Buy* | 93 | $62.17 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Buy* | 7 | $62.17 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Buy* | 300 | $62.16 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Buy* | 610 | $62.16 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Buy* | 1 | $62.16 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Buy* | 10 | $62.14 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Buy* | 11 | $62.13 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Buy* | 11 | $62.13 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Buy* | 11 | $62.13 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Buy* | 6 | $62.13 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Sell* | 11 | $62.11 | Automatic Execution |
11:19:04 - 27-Feb-26 |
| Buy* | 50 | $62.125 | Automatic Execution |
11:19:04 - 27-Feb-26 |
| Sell* | 11 | $62.11 | Automatic Execution |
11:19:03 - 27-Feb-26 |
| Sell* | 11 | $62.11 | Automatic Execution |
11:19:03 - 27-Feb-26 |
| Sell* | 1 | $62.11 | Automatic Execution |
11:19:03 - 27-Feb-26 |
| Sell* | 11 | $62.12 | Automatic Execution |
11:19:03 - 27-Feb-26 |
| Sell* | 11 | $62.11 | Automatic Execution |
11:19:03 - 27-Feb-26 |
| Sell* | 11 | $62.11 | Automatic Execution |
11:19:03 - 27-Feb-26 |
| Buy* | 98 | $62.13 | Automatic Execution |
11:19:03 - 27-Feb-26 |
| Buy* | 2 | $62.13 | Automatic Execution |
11:19:03 - 27-Feb-26 |
| Sell* | 50 | $62.14 | Automatic Execution |
11:18:58 - 27-Feb-26 |
| Sell* | 11 | $62.14 | Automatic Execution |
11:18:58 - 27-Feb-26 |
| Sell* | 11 | $62.14 | Automatic Execution |
11:18:58 - 27-Feb-26 |
| Sell* | 11 | $62.14 | Automatic Execution |
11:18:58 - 27-Feb-26 |
| Sell* | 30 | $62.13 | Automatic Execution |
11:18:58 - 27-Feb-26 |
| Sell* | 400 | $62.13 | Automatic Execution |
11:18:58 - 27-Feb-26 |
| Sell* | 1 | $62.12 | Automatic Execution |
11:18:54 - 27-Feb-26 |
| Sell* | 11 | $62.13 | Automatic Execution |
11:18:53 - 27-Feb-26 |
| Sell* | 19 | $62.11 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Unknown* | 11 | $62.11 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Unknown* | 19 | $62.11 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Buy* | 8 | $62.12 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Buy* | 11 | $62.12 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Unknown* | 23 | $62.11 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Sell* | 10 | $62.11 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Sell* | 77 | $62.11 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Sell* | 951 | $62.12 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Sell* | 49 | $62.12 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Buy* | 25 | $62.13 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Sell* | 75 | $62.13 | Automatic Execution |
11:18:52 - 27-Feb-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
11:18:51 - 27-Feb-26 |
| Buy* | 100 | $62.145 | Automatic Execution |
11:18:49 - 27-Feb-26 |
| Buy* | 100 | $62.145 | Automatic Execution |
11:18:49 - 27-Feb-26 |
| Sell* | 100 | $62.145 | Automatic Execution |
11:18:47 - 27-Feb-26 |
| Sell* | 1 | $62.16 | Automatic Execution |
11:18:46 - 27-Feb-26 |
| Buy* | 75 | $62.175 | Automatic Execution |
11:18:44 - 27-Feb-26 |
| Buy* | 29 | $62.185 | Automatic Execution |
11:18:44 - 27-Feb-26 |
| Sell* | 4 | $62.22 | Automatic Execution |
11:18:43 - 27-Feb-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
11:18:43 - 27-Feb-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
11:18:43 - 27-Feb-26 |
| Sell* | 11 | $62.27 | Automatic Execution |
11:18:43 - 27-Feb-26 |
| Sell* | 11 | $62.27 | Automatic Execution |
11:18:43 - 27-Feb-26 |
| Sell* | 1 | $62.27 | Automatic Execution |
11:18:43 - 27-Feb-26 |
| Sell* | 11 | $62.27 | Automatic Execution |
11:18:43 - 27-Feb-26 |
| Buy* | 1 | $62.28 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Buy* | 125 | $62.27 | Automatic Execution |
11:18:40 - 27-Feb-26 |
| Buy* | 75 | $62.27 | Automatic Execution |
11:18:40 - 27-Feb-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
11:18:40 - 27-Feb-26 |
| Buy* | 25 | $62.28 | Automatic Execution |
11:18:40 - 27-Feb-26 |
| Unknown* | 25 | $62.28 | Automatic Execution |
11:18:40 - 27-Feb-26 |
| Unknown* | 75 | $62.28 | Automatic Execution |
11:18:40 - 27-Feb-26 |
| Unknown* | 100 | $62.28 | Automatic Execution |
11:18:40 - 27-Feb-26 |
| Unknown* | 75 | $62.28 | Automatic Execution |
11:18:40 - 27-Feb-26 |
| Unknown* | 75 | $62.28 | Automatic Execution |
11:18:40 - 27-Feb-26 |
| Sell* | 93 | $62.31 | Automatic Execution |
11:18:37 - 27-Feb-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
11:18:36 - 27-Feb-26 |
| Sell* | 49 | $62.33 | Automatic Execution |
11:18:36 - 27-Feb-26 |
| Sell* | 37 | $62.33 | Automatic Execution |
11:18:36 - 27-Feb-26 |
| Buy* | 38 | $62.33 | Automatic Execution |
11:18:36 - 27-Feb-26 |
| Buy* | 11 | $62.33 | Automatic Execution |
11:18:36 - 27-Feb-26 |
| Buy* | 51 | $62.33 | Automatic Execution |
11:18:36 - 27-Feb-26 |
| Buy* | 50 | $62.31 | Automatic Execution |
11:18:36 - 27-Feb-26 |
| Buy* | 75 | $62.31 | Automatic Execution |
11:18:36 - 27-Feb-26 |
| Buy* | 75 | $62.31 | Automatic Execution |
11:18:36 - 27-Feb-26 |
| Buy* | 11 | $62.27 | Automatic Execution |
11:18:35 - 27-Feb-26 |
| Buy* | 11 | $62.27 | Automatic Execution |
11:18:35 - 27-Feb-26 |
| Buy* | 11 | $62.27 | Automatic Execution |
11:18:35 - 27-Feb-26 |
| Buy* | 11 | $62.27 | Automatic Execution |
11:18:35 - 27-Feb-26 |
| Buy* | 11 | $62.27 | Automatic Execution |
11:18:35 - 27-Feb-26 |
| Sell* | 11 | $62.26 | Automatic Execution |
11:18:35 - 27-Feb-26 |
| Buy* | 11 | $62.27 | Automatic Execution |
11:18:35 - 27-Feb-26 |
| Buy* | 11 | $62.27 | Automatic Execution |
11:18:35 - 27-Feb-26 |
| Sell* | 11 | $62.26 | Automatic Execution |
11:18:35 - 27-Feb-26 |
| Sell* | 11 | $62.26 | Automatic Execution |
11:18:35 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
11:18:35 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
11:18:35 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
11:18:35 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
11:18:35 - 27-Feb-26 |
| Sell* | 1 | $62.27 | Automatic Execution |
11:18:33 - 27-Feb-26 |
| Sell* | 5 | $62.28 | Automatic Execution |
11:18:31 - 27-Feb-26 |
| Sell* | 65 | $62.28 | Automatic Execution |
11:18:29 - 27-Feb-26 |
| Sell* | 10 | $62.28 | Automatic Execution |
11:18:29 - 27-Feb-26 |
| Sell* | 50 | $62.28 | Automatic Execution |
11:18:29 - 27-Feb-26 |
| Sell* | 25 | $62.28 | Automatic Execution |
11:18:29 - 27-Feb-26 |
| Sell* | 75 | $62.28 | Automatic Execution |
11:18:29 - 27-Feb-26 |
| Sell* | 11 | $62.29 | Automatic Execution |
11:18:29 - 27-Feb-26 |
| Sell* | 11 | $62.29 | Automatic Execution |
11:18:29 - 27-Feb-26 |
| Sell* | 1 | $62.29 | Automatic Execution |
11:18:29 - 27-Feb-26 |
| Buy* | 11 | $62.31 | Automatic Execution |
11:18:26 - 27-Feb-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 86 | $62.27 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 17 | $62.27 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 16 | $62.27 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 17 | $62.27 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 83 | $62.27 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 40 | $62.28 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 81 | $62.29 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 17 | $62.29 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 60 | $62.28 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 14 | $62.29 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 10 | $62.29 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 14 | $62.29 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 11 | $62.29 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 11 | $62.29 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 31 | $62.29 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 86 | $62.29 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 11 | $62.29 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 14 | $62.29 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 11 | $62.30 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 23 | $62.30 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 11 | $62.30 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 50 | $62.32 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 50 | $62.32 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 191 | $62.32 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
11:18:18 - 27-Feb-26 |
| Sell* | 23 | $62.33 | Automatic Execution |
11:18:17 - 27-Feb-26 |
| Sell* | 11 | $62.33 | Automatic Execution |
11:18:17 - 27-Feb-26 |
| Unknown* | 23 | $62.34 | Automatic Execution |
11:18:17 - 27-Feb-26 |
| Buy* | 100 | $62.295 | Automatic Execution |
11:18:15 - 27-Feb-26 |
| Buy* | 25 | $62.31 | Automatic Execution |
11:18:15 - 27-Feb-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
11:18:15 - 27-Feb-26 |
| Buy* | 11 | $62.32 | Automatic Execution |
11:18:15 - 27-Feb-26 |
| Buy* | 75 | $62.31 | Automatic Execution |
11:18:15 - 27-Feb-26 |
| Buy* | 10 | $62.32 | Automatic Execution |
11:18:15 - 27-Feb-26 |
| Buy* | 32 | $62.32 | Automatic Execution |
11:18:15 - 27-Feb-26 |
| Sell* | 1 | $62.32 | Automatic Execution |
11:18:15 - 27-Feb-26 |
| Sell* | 11 | $62.32 | Automatic Execution |
11:18:15 - 27-Feb-26 |
| Sell* | 11 | $62.32 | Automatic Execution |
11:18:15 - 27-Feb-26 |
| Sell* | 14 | $62.335 | Automatic Execution |
11:18:14 - 27-Feb-26 |
| Sell* | 75 | $62.335 | Automatic Execution |
11:18:14 - 27-Feb-26 |
| Sell* | 11 | $62.33 | Automatic Execution |
11:18:14 - 27-Feb-26 |
| Sell* | 57 | $62.32 | Automatic Execution |
11:18:10 - 27-Feb-26 |
| Unknown* | 50 | $62.35 | Automatic Execution |
11:18:08 - 27-Feb-26 |
| Sell* | 50 | $62.345 | Automatic Execution |
11:18:08 - 27-Feb-26 |
| Buy* | 31 | $62.33 | Automatic Execution |
11:18:07 - 27-Feb-26 |
| Buy* | 11 | $62.33 | Automatic Execution |
11:18:07 - 27-Feb-26 |
| Buy* | 31 | $62.33 | Automatic Execution |
11:18:07 - 27-Feb-26 |
| Buy* | 11 | $62.32 | Automatic Execution |
11:18:07 - 27-Feb-26 |
| Buy* | 57 | $62.34 | Automatic Execution |
11:18:07 - 27-Feb-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
11:18:07 - 27-Feb-26 |
| Sell* | 10 | $62.32 | Automatic Execution |
11:18:07 - 27-Feb-26 |
| Sell* | 150 | $62.32 | Automatic Execution |
11:18:07 - 27-Feb-26 |
| Sell* | 75 | $62.32 | Automatic Execution |
11:18:07 - 27-Feb-26 |
| Sell* | 2 | $62.32 | Automatic Execution |
11:18:07 - 27-Feb-26 |
| Sell* | 64 | $62.32 | Automatic Execution |
11:18:07 - 27-Feb-26 |
| Sell* | 11 | $62.32 | Automatic Execution |
11:18:07 - 27-Feb-26 |
| Buy* | 31 | $62.33 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 200 | $62.33 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 338 | $62.33 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 50 | $62.32 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 20 | $62.32 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Sell* | 8 | $62.35 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Sell* | 4 | $62.35 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 62 | $62.38 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 43 | $62.38 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Sell* | 260 | $62.36 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Sell* | 35 | $62.36 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Sell* | 50 | $62.37 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Sell* | 100 | $62.365 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 31 | $62.38 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 31 | $62.38 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Sell* | 56 | $62.36 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 10 | $62.37 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Unknown* | 75 | $62.365 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Unknown* | 25 | $62.365 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Sell* | 100 | $62.365 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 75 | $62.38 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 29 | $62.39 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 3 | $62.39 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 28 | $62.39 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 1 | $62.39 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Sell* | 3 | $62.365 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Sell* | 32 | $62.365 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Sell* | 75 | $62.365 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Unknown* | 75 | $62.365 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Unknown* | 75 | $62.365 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Unknown* | 75 | $62.365 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Unknown* | 75 | $62.365 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Unknown* | 75 | $62.365 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Sell* | 11 | $62.37 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Sell* | 25 | $62.36 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Sell* | 75 | $62.36 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 5 | $62.34 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Sell* | 500 | $62.32 | Automatic Execution |
11:18:02 - 27-Feb-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
11:18:02 - 27-Feb-26 |
| Sell* | 20 | $62.34 | Automatic Execution |
11:18:01 - 27-Feb-26 |
| Sell* | 80 | $62.34 | Automatic Execution |
11:18:01 - 27-Feb-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
11:18:01 - 27-Feb-26 |
| Buy* | 6 | $62.35 | Automatic Execution |
11:18:01 - 27-Feb-26 |
| Buy* | 5 | $62.35 | Automatic Execution |
11:18:01 - 27-Feb-26 |
| Buy* | 70 | $62.35 | Automatic Execution |
11:18:01 - 27-Feb-26 |
| Buy* | 30 | $62.35 | Automatic Execution |
11:18:01 - 27-Feb-26 |
| Unknown* | 10 | $62.345 | Automatic Execution |
11:18:01 - 27-Feb-26 |
| Unknown* | 20 | $62.345 | Automatic Execution |
11:18:01 - 27-Feb-26 |
| Buy* | 11 | $62.35 | Automatic Execution |
11:18:01 - 27-Feb-26 |
| Buy* | 75 | $62.35 | Automatic Execution |
11:18:01 - 27-Feb-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
11:18:01 - 27-Feb-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
11:18:01 - 27-Feb-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
11:18:01 - 27-Feb-26 |
| Buy* | 21 | $62.39 | Automatic Execution |
11:17:59 - 27-Feb-26 |
| Buy* | 79 | $62.39 | Automatic Execution |
11:17:59 - 27-Feb-26 |
| Sell* | 1 | $62.39 | Automatic Execution |
11:17:59 - 27-Feb-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
11:17:59 - 27-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
11:17:57 - 27-Feb-26 |
| Unknown* | 50 | $62.39 | Automatic Execution |
11:17:57 - 27-Feb-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
11:17:53 - 27-Feb-26 |
| Buy* | 75 | $62.38 | Automatic Execution |
11:17:53 - 27-Feb-26 |
| Buy* | 75 | $62.38 | Automatic Execution |
11:17:53 - 27-Feb-26 |
| Buy* | 1 | $62.37 | Automatic Execution |
11:17:53 - 27-Feb-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
11:17:46 - 27-Feb-26 |
| Sell* | 62 | $62.34 | Automatic Execution |
11:17:46 - 27-Feb-26 |
| Sell* | 38 | $62.34 | Automatic Execution |
11:17:46 - 27-Feb-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
11:17:45 - 27-Feb-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
11:17:45 - 27-Feb-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
11:17:44 - 27-Feb-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
11:17:44 - 27-Feb-26 |
| Sell* | 20 | $62.36 | Automatic Execution |
11:17:44 - 27-Feb-26 |
| Buy* | 8 | $62.36 | Automatic Execution |
11:17:43 - 27-Feb-26 |
| Buy* | 7 | $62.36 | Automatic Execution |
11:17:43 - 27-Feb-26 |
| Buy* | 11 | $62.36 | Automatic Execution |
11:17:43 - 27-Feb-26 |
| Buy* | 11 | $62.35 | Automatic Execution |
11:17:43 - 27-Feb-26 |
| Sell* | 20 | $62.35 | Automatic Execution |
11:17:43 - 27-Feb-26 |
| Sell* | 52 | $62.35 | Automatic Execution |
11:17:43 - 27-Feb-26 |
| Sell* | 48 | $62.35 | Automatic Execution |
11:17:43 - 27-Feb-26 |
| Sell* | 52 | $62.35 | Automatic Execution |
11:17:43 - 27-Feb-26 |
| Sell* | 500 | $62.35 | Automatic Execution |
11:17:43 - 27-Feb-26 |
| Sell* | 48 | $62.35 | Automatic Execution |
11:17:43 - 27-Feb-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
11:17:42 - 27-Feb-26 |
| Sell* | 99 | $62.36 | Automatic Execution |
11:17:42 - 27-Feb-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
11:17:39 - 27-Feb-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
11:17:38 - 27-Feb-26 |
| Sell* | 37 | $62.39 | Automatic Execution |
11:17:38 - 27-Feb-26 |
| Sell* | 4 | $62.39 | Automatic Execution |
11:17:38 - 27-Feb-26 |
| Sell* | 19 | $62.39 | Automatic Execution |
11:17:38 - 27-Feb-26 |
| Sell* | 175 | $62.40 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Buy* | 15 | $62.40 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Sell* | 40 | $62.39 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Sell* | 40 | $62.39 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Buy* | 11 | $62.40 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Buy* | 50 | $62.40 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Buy* | 56 | $62.40 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Buy* | 11 | $62.40 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Buy* | 14 | $62.40 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Sell* | 40 | $62.39 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Buy* | 34 | $62.40 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Buy* | 16 | $62.40 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Sell* | 38 | $62.39 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Sell* | 40 | $62.39 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Sell* | 40 | $62.39 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Unknown* | 100 | $62.40 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
11:17:37 - 27-Feb-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
11:17:36 - 27-Feb-26 |
| Sell* | 100 | $62.42 | Automatic Execution |
11:17:36 - 27-Feb-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
11:17:36 - 27-Feb-26 |
| Sell* | 1 | $62.44 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Sell* | 8 | $62.44 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Sell* | 1 | $62.44 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Sell* | 11 | $62.44 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Sell* | 1 | $62.44 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Buy* | 1 | $62.45 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Sell* | 1 | $62.44 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Sell* | 1 | $62.44 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Unknown* | 1 | $62.45 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Buy* | 34 | $62.45 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Buy* | 32 | $62.45 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Buy* | 32 | $62.45 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Buy* | 11 | $62.45 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Unknown* | 6 | $62.45 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Buy* | 2 | $62.45 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Buy* | 11 | $62.41 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Unknown* | 11 | $62.40 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Sell* | 41 | $62.37 | Automatic Execution |
11:17:33 - 27-Feb-26 |
| Sell* | 30 | $62.37 | Automatic Execution |
11:17:33 - 27-Feb-26 |
| Sell* | 75 | $62.37 | Automatic Execution |
11:17:33 - 27-Feb-26 |
| Sell* | 11 | $62.37 | Automatic Execution |
11:17:33 - 27-Feb-26 |
| Sell* | 50 | $62.37 | Automatic Execution |
11:17:33 - 27-Feb-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
11:17:33 - 27-Feb-26 |
| Sell* | 79 | $62.37 | Automatic Execution |
11:17:33 - 27-Feb-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
11:17:33 - 27-Feb-26 |
| Sell* | 11 | $62.39 | Automatic Execution |
11:17:33 - 27-Feb-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
11:17:33 - 27-Feb-26 |
| Buy* | 11 | $62.43 | Automatic Execution |
11:17:33 - 27-Feb-26 |
| Sell* | 9 | $62.41 | Automatic Execution |
11:17:33 - 27-Feb-26 |
| Sell* | 11 | $62.42 | Automatic Execution |
11:17:33 - 27-Feb-26 |
| Sell* | 11 | $62.42 | Automatic Execution |
11:17:33 - 27-Feb-26 |
| Buy* | 89 | $62.43 | Automatic Execution |
11:17:33 - 27-Feb-26 |
| Buy* | 11 | $62.43 | Automatic Execution |
11:17:33 - 27-Feb-26 |
| Buy* | 89 | $62.43 | Automatic Execution |
11:17:33 - 27-Feb-26 |
| Buy* | 11 | $62.43 | Automatic Execution |
11:17:33 - 27-Feb-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
11:17:33 - 27-Feb-26 |
| Sell* | 100 | $62.415 | Automatic Execution |
11:17:33 - 27-Feb-26 |
| Sell* | 100 | $62.415 | Automatic Execution |
11:17:33 - 27-Feb-26 |
| Sell* | 100 | $62.415 | Automatic Execution |
11:17:33 - 27-Feb-26 |
| Buy* | 27 | $62.40 | Automatic Execution |
11:17:29 - 27-Feb-26 |
| Sell* | 27 | $62.38 | Automatic Execution |
11:17:28 - 27-Feb-26 |
| Buy* | 29 | $62.40 | Automatic Execution |
11:17:28 - 27-Feb-26 |
| Buy* | 11 | $62.39 | Automatic Execution |
11:17:28 - 27-Feb-26 |
| Buy* | 19 | $62.40 | Automatic Execution |
11:17:28 - 27-Feb-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
11:17:28 - 27-Feb-26 |
| Sell* | 67 | $62.41 | Automatic Execution |
11:17:28 - 27-Feb-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
11:17:28 - 27-Feb-26 |
| Sell* | 11 | $62.42 | Automatic Execution |
11:17:28 - 27-Feb-26 |
| Unknown* | 84 | $62.43 | Automatic Execution |
11:17:28 - 27-Feb-26 |
| Unknown* | 11 | $62.43 | Automatic Execution |
11:17:28 - 27-Feb-26 |
| Buy* | 11 | $62.43 | Automatic Execution |
11:17:28 - 27-Feb-26 |
| Buy* | 1 | $62.43 | Automatic Execution |
11:17:28 - 27-Feb-26 |
| Buy* | 886 | $62.42 | Automatic Execution |
11:17:25 - 27-Feb-26 |
| Buy* | 11 | $62.42 | Automatic Execution |
11:17:25 - 27-Feb-26 |
| Sell* | 58 | $62.42 | Automatic Execution |
11:17:25 - 27-Feb-26 |
| Sell* | 42 | $62.42 | Automatic Execution |
11:17:25 - 27-Feb-26 |
| Buy* | 1 | $62.43 | Automatic Execution |
11:17:25 - 27-Feb-26 |
| Buy* | 200 | $62.41 | Automatic Execution |
11:17:23 - 27-Feb-26 |
| Buy* | 1 | $62.41 | Automatic Execution |
11:17:23 - 27-Feb-26 |
| Sell* | 40 | $62.335 | Automatic Execution |
11:17:15 - 27-Feb-26 |
| Sell* | 60 | $62.335 | Automatic Execution |
11:17:15 - 27-Feb-26 |
| Sell* | 100 | $62.335 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 100 | $62.335 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 100 | $62.335 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 100 | $62.335 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 67 | $62.335 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 33 | $62.335 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 100 | $62.335 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 50 | $62.335 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 50 | $62.335 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 67 | $62.335 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 33 | $62.33 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 50 | $62.335 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 50 | $62.335 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 50 | $62.335 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 50 | $62.335 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 50 | $62.335 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 50 | $62.33 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 50 | $62.335 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 50 | $62.33 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 50 | $62.335 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 50 | $62.33 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 50 | $62.335 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 50 | $62.33 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 50 | $62.335 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 50 | $62.335 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 100 | $62.335 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 100 | $62.335 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 75 | $62.335 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 75 | $62.335 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 75 | $62.335 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 75 | $62.335 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Sell* | 75 | $62.335 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Unknown* | 100 | $62.31 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Buy* | 89 | $62.31 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Buy* | 1 | $62.31 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Buy* | 10 | $62.31 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
11:17:14 - 27-Feb-26 |
| Buy* | 11 | $62.30 | Automatic Execution |
11:17:13 - 27-Feb-26 |
| Buy* | 11 | $62.29 | Automatic Execution |
11:17:12 - 27-Feb-26 |
| Buy* | 11 | $62.30 | Automatic Execution |
11:17:12 - 27-Feb-26 |
| Buy* | 11 | $62.30 | Automatic Execution |
11:17:12 - 27-Feb-26 |
| Buy* | 11 | $62.30 | Automatic Execution |
11:17:12 - 27-Feb-26 |
| Buy* | 11 | $62.29 | Automatic Execution |
11:17:12 - 27-Feb-26 |
| Buy* | 11 | $62.29 | Automatic Execution |
11:17:12 - 27-Feb-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
11:17:12 - 27-Feb-26 |
| Buy* | 11 | $62.29 | Automatic Execution |
11:17:12 - 27-Feb-26 |
| Buy* | 11 | $62.29 | Automatic Execution |
11:17:12 - 27-Feb-26 |
| Sell* | 6 | $62.275 | Automatic Execution |
11:17:08 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
11:17:05 - 27-Feb-26 |
| Sell* | 11 | $62.26 | Automatic Execution |
11:17:04 - 27-Feb-26 |
| Sell* | 120 | $62.26 | Automatic Execution |
11:17:04 - 27-Feb-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
11:17:04 - 27-Feb-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
11:17:04 - 27-Feb-26 |
| Sell* | 66 | $62.30 | Automatic Execution |
11:17:03 - 27-Feb-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
11:17:03 - 27-Feb-26 |
| Sell* | 75 | $62.295 | Automatic Execution |
11:17:03 - 27-Feb-26 |
| Sell* | 75 | $62.29 | Automatic Execution |
11:17:03 - 27-Feb-26 |
| Sell* | 75 | $62.29 | Automatic Execution |
11:17:03 - 27-Feb-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
11:17:02 - 27-Feb-26 |
| Sell* | 75 | $62.29 | Automatic Execution |
11:17:02 - 27-Feb-26 |
| Sell* | 72 | $62.29 | Automatic Execution |
11:17:02 - 27-Feb-26 |
| Sell* | 75 | $62.29 | Automatic Execution |
11:17:02 - 27-Feb-26 |
| Sell* | 178 | $62.29 | Automatic Execution |
11:17:02 - 27-Feb-26 |
| Buy* | 145 | $62.29 | Automatic Execution |
11:17:02 - 27-Feb-26 |
| Buy* | 55 | $62.29 | Automatic Execution |
11:17:02 - 27-Feb-26 |
| Buy* | 11 | $62.29 | Automatic Execution |
11:17:02 - 27-Feb-26 |
| Buy* | 3 | $62.29 | Automatic Execution |
11:17:02 - 27-Feb-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
11:17:02 - 27-Feb-26 |
| Buy* | 44 | $62.26 | Automatic Execution |
11:17:02 - 27-Feb-26 |
| Buy* | 11 | $62.26 | Automatic Execution |
11:17:02 - 27-Feb-26 |
| Buy* | 8 | $62.26 | Automatic Execution |
11:17:02 - 27-Feb-26 |
| Sell* | 10 | $62.25 | Automatic Execution |
11:17:02 - 27-Feb-26 |
| Sell* | 530 | $62.25 | Automatic Execution |
11:17:02 - 27-Feb-26 |
| Sell* | 75 | $62.26 | Automatic Execution |
11:17:02 - 27-Feb-26 |
| Sell* | 17 | $62.25 | Automatic Execution |
11:17:02 - 27-Feb-26 |
| Sell* | 10 | $62.25 | Automatic Execution |
11:17:02 - 27-Feb-26 |
| Sell* | 73 | $62.25 | Automatic Execution |
11:17:02 - 27-Feb-26 |
| Sell* | 25 | $62.26 | Automatic Execution |
11:17:02 - 27-Feb-26 |
| Sell* | 50 | $62.26 | Automatic Execution |
11:17:02 - 27-Feb-26 |
| Buy* | 10 | $62.27 | Automatic Execution |
11:16:59 - 27-Feb-26 |
| Buy* | 30 | $62.27 | Automatic Execution |
11:16:59 - 27-Feb-26 |
| Buy* | 30 | $62.27 | Automatic Execution |
11:16:59 - 27-Feb-26 |
| Buy* | 30 | $62.27 | Automatic Execution |
11:16:59 - 27-Feb-26 |
| Sell* | 25 | $62.26 | Automatic Execution |
11:16:56 - 27-Feb-26 |
| Buy* | 75 | $62.26 | Automatic Execution |
11:16:53 - 27-Feb-26 |
| Sell* | 173 | $62.27 | Automatic Execution |
11:16:53 - 27-Feb-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
11:16:53 - 27-Feb-26 |
| Sell* | 327 | $62.27 | Automatic Execution |
11:16:53 - 27-Feb-26 |
| Sell* | 75 | $62.29 | Automatic Execution |
11:16:47 - 27-Feb-26 |
| Buy* | 23 | $62.29 | Automatic Execution |
11:16:47 - 27-Feb-26 |
| Sell* | 89 | $62.27 | Automatic Execution |
11:16:43 - 27-Feb-26 |
| Sell* | 11 | $62.27 | Automatic Execution |
11:16:43 - 27-Feb-26 |
| Sell* | 11 | $62.29 | Automatic Execution |
11:16:38 - 27-Feb-26 |
| Sell* | 11 | $62.29 | Automatic Execution |
11:16:38 - 27-Feb-26 |
| Sell* | 11 | $62.29 | Automatic Execution |
11:16:38 - 27-Feb-26 |
| Sell* | 11 | $62.29 | Automatic Execution |
11:16:38 - 27-Feb-26 |
| Buy* | 1 | $62.305 | Automatic Execution |
11:16:38 - 27-Feb-26 |
| Buy* | 11 | $62.31 | Automatic Execution |
11:16:38 - 27-Feb-26 |
| Buy* | 92 | $62.31 | Automatic Execution |
11:16:38 - 27-Feb-26 |
| Buy* | 11 | $62.31 | Automatic Execution |
11:16:38 - 27-Feb-26 |
| Sell* | 11 | $62.30 | Automatic Execution |
11:16:38 - 27-Feb-26 |
| Sell* | 11 | $62.30 | Automatic Execution |
11:16:38 - 27-Feb-26 |
| Sell* | 89 | $62.30 | Automatic Execution |
11:16:38 - 27-Feb-26 |
| Buy* | 11 | $62.31 | Automatic Execution |
11:16:38 - 27-Feb-26 |
| Sell* | 11 | $62.30 | Automatic Execution |
11:16:38 - 27-Feb-26 |
| Buy* | 11 | $62.31 | Automatic Execution |
11:16:38 - 27-Feb-26 |
| Buy* | 11 | $62.31 | Automatic Execution |
11:16:38 - 27-Feb-26 |
| Sell* | 11 | $62.31 | Automatic Execution |
11:16:35 - 27-Feb-26 |
| Sell* | 11 | $62.31 | Automatic Execution |
11:16:35 - 27-Feb-26 |
| Sell* | 11 | $62.31 | Automatic Execution |
11:16:35 - 27-Feb-26 |
| Buy* | 11 | $62.31 | Automatic Execution |
11:16:35 - 27-Feb-26 |
| Unknown* | 60 | $62.30 | Automatic Execution |
11:16:35 - 27-Feb-26 |
| Unknown* | 200 | $62.30 | Automatic Execution |
11:16:35 - 27-Feb-26 |
| Unknown* | 100 | $62.30 | Automatic Execution |
11:16:35 - 27-Feb-26 |
| Sell* | 70 | $62.29 | Automatic Execution |
11:16:34 - 27-Feb-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
11:16:34 - 27-Feb-26 |
| Unknown* | 11 | $62.30 | Automatic Execution |
11:16:31 - 27-Feb-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
11:16:31 - 27-Feb-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
11:16:31 - 27-Feb-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
11:16:31 - 27-Feb-26 |
| Unknown* | 30 | $62.315 | Automatic Execution |
11:16:27 - 27-Feb-26 |
| Unknown* | 30 | $62.315 | Automatic Execution |
11:16:27 - 27-Feb-26 |
| Buy* | 108 | $62.30 | Automatic Execution |
11:16:25 - 27-Feb-26 |
| Buy* | 92 | $62.30 | Automatic Execution |
11:16:25 - 27-Feb-26 |
| Sell* | 11 | $62.29 | Automatic Execution |
11:16:24 - 27-Feb-26 |
| Sell* | 1 | $62.29 | Automatic Execution |
11:16:24 - 27-Feb-26 |
| Sell* | 1 | $62.29 | Automatic Execution |
11:16:24 - 27-Feb-26 |
| Sell* | 100 | $62.29 | Automatic Execution |
11:16:24 - 27-Feb-26 |
| Buy* | 1 | $62.31 | Automatic Execution |
11:16:21 - 27-Feb-26 |
| Buy* | 1 | $62.31 | Automatic Execution |
11:16:21 - 27-Feb-26 |
| Unknown* | 50 | $62.295 | Automatic Execution |
11:16:20 - 27-Feb-26 |
| Buy* | 16 | $62.28 | Automatic Execution |
11:16:20 - 27-Feb-26 |
| Buy* | 20 | $62.28 | Automatic Execution |
11:16:20 - 27-Feb-26 |
| Buy* | 11 | $62.27 | Automatic Execution |
11:16:20 - 27-Feb-26 |
| Buy* | 11 | $62.27 | Automatic Execution |
11:16:20 - 27-Feb-26 |
| Sell* | 37 | $62.27 | Automatic Execution |
11:16:20 - 27-Feb-26 |
| Sell* | 12 | $62.27 | Automatic Execution |
11:16:20 - 27-Feb-26 |
| Sell* | 1 | $62.27 | Automatic Execution |
11:16:20 - 27-Feb-26 |
| Sell* | 51 | $62.27 | Automatic Execution |
11:16:20 - 27-Feb-26 |
| Sell* | 49 | $62.29 | Automatic Execution |
11:16:15 - 27-Feb-26 |
| Sell* | 51 | $62.29 | Automatic Execution |
11:16:15 - 27-Feb-26 |
| Sell* | 11 | $62.28 | Automatic Execution |
11:16:15 - 27-Feb-26 |
| Sell* | 89 | $62.28 | Automatic Execution |
11:16:15 - 27-Feb-26 |
| Sell* | 1 | $62.28 | Automatic Execution |
11:16:15 - 27-Feb-26 |
| Sell* | 11 | $62.29 | Automatic Execution |
11:16:15 - 27-Feb-26 |
| Unknown* | 11 | $62.30 | Automatic Execution |
11:16:10 - 27-Feb-26 |
| Sell* | 29 | $62.29 | Automatic Execution |
11:16:10 - 27-Feb-26 |
| Sell* | 11 | $62.30 | Automatic Execution |
11:16:10 - 27-Feb-26 |
| Sell* | 100 | $62.31 | Automatic Execution |
11:16:10 - 27-Feb-26 |
| Sell* | 100 | $62.31 | Automatic Execution |
11:16:10 - 27-Feb-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
11:16:10 - 27-Feb-26 |
| Sell* | 100 | $62.31 | Automatic Execution |
11:16:10 - 27-Feb-26 |
| Sell* | 2 | $62.32 | Automatic Execution |
11:16:06 - 27-Feb-26 |
| Sell* | 7 | $62.32 | Automatic Execution |
11:16:06 - 27-Feb-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
11:16:06 - 27-Feb-26 |
| Sell* | 100 | $62.34 | Automatic Execution |
11:16:06 - 27-Feb-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Buy* | 7 | $62.36 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Buy* | 50 | $62.34 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Sell* | 1 | $62.33 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Sell* | 11 | $62.33 | Automatic Execution |
11:16:04 - 27-Feb-26 |
| Sell* | 100 | $62.35 | Automatic Execution |
11:16:01 - 27-Feb-26 |
| Sell* | 335 | $62.35 | Automatic Execution |
11:16:01 - 27-Feb-26 |
| Sell* | 165 | $62.35 | Automatic Execution |
11:16:01 - 27-Feb-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
11:16:01 - 27-Feb-26 |
| Unknown* | 50 | $62.36 | Automatic Execution |
11:16:01 - 27-Feb-26 |
| Unknown* | 50 | $62.36 | Automatic Execution |
11:16:01 - 27-Feb-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
11:16:00 - 27-Feb-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
11:15:50 - 27-Feb-26 |
| Buy* | 85 | $62.31 | Automatic Execution |
11:15:50 - 27-Feb-26 |
| Buy* | 1 | $62.31 | Automatic Execution |
11:15:50 - 27-Feb-26 |
| Buy* | 14 | $62.31 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Sell* | 50 | $62.29 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Buy* | 11 | $62.30 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Sell* | 20 | $62.25 | Automatic Execution |
11:15:42 - 27-Feb-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
11:15:42 - 27-Feb-26 |
| Buy* | 200 | $62.29 | Automatic Execution |
11:15:42 - 27-Feb-26 |
| Sell* | 26 | $62.255 | Automatic Execution |
11:15:34 - 27-Feb-26 |
| Sell* | 8 | $62.22 | Automatic Execution |
11:15:34 - 27-Feb-26 |
| Sell* | 92 | $62.22 | Automatic Execution |
11:15:34 - 27-Feb-26 |
| Sell* | 8 | $62.22 | Automatic Execution |
11:15:34 - 27-Feb-26 |
| Sell* | 192 | $62.22 | Automatic Execution |
11:15:34 - 27-Feb-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
11:15:34 - 27-Feb-26 |
| Buy* | 200 | $62.21 | Automatic Execution |
11:15:34 - 27-Feb-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
11:15:34 - 27-Feb-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
11:15:34 - 27-Feb-26 |
| Sell* | 260 | $62.17 | Automatic Execution |
11:15:28 - 27-Feb-26 |
| Buy* | 91 | $64.00 | Automatic Execution |
10:52:23 - 27-Feb-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
10:52:23 - 27-Feb-26 |
| Buy* | 4 | $63.95 | Automatic Execution |
10:52:14 - 27-Feb-26 |
| Buy* | 16 | $63.98 | Automatic Execution |
10:52:14 - 27-Feb-26 |
| Sell* | 26 | $63.95 | Automatic Execution |
10:52:14 - 27-Feb-26 |
| Sell* | 11 | $63.96 | Automatic Execution |
10:52:14 - 27-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
10:52:14 - 27-Feb-26 |
| Sell* | 200 | $64.00 | Automatic Execution |
10:52:14 - 27-Feb-26 |
| Sell* | 78 | $64.01 | Automatic Execution |
10:52:14 - 27-Feb-26 |
| Sell* | 30 | $64.03 | Automatic Execution |
10:52:10 - 27-Feb-26 |
| Buy* | 11 | $64.02 | Automatic Execution |
10:52:06 - 27-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
10:52:06 - 27-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
10:52:06 - 27-Feb-26 |
| Buy* | 25 | $64.02 | Automatic Execution |
10:52:06 - 27-Feb-26 |
| Buy* | 11 | $64.02 | Automatic Execution |
10:52:06 - 27-Feb-26 |
| Sell* | 22 | $64.00 | Automatic Execution |
10:52:06 - 27-Feb-26 |
| Buy* | 75 | $64.02 | Automatic Execution |
10:52:05 - 27-Feb-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
10:52:04 - 27-Feb-26 |
| Buy* | 11 | $64.00 | Automatic Execution |
10:52:03 - 27-Feb-26 |
| Buy* | 16 | $64.00 | Automatic Execution |
10:52:03 - 27-Feb-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
10:52:03 - 27-Feb-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
10:52:03 - 27-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
10:52:01 - 27-Feb-26 |
| Sell* | 159 | $64.00 | Automatic Execution |
10:52:01 - 27-Feb-26 |
| Sell* | 41 | $64.00 | Automatic Execution |
10:52:01 - 27-Feb-26 |
| Sell* | 200 | $64.01 | Automatic Execution |
10:52:01 - 27-Feb-26 |
| Sell* | 99 | $64.02 | Automatic Execution |
10:52:01 - 27-Feb-26 |
| Sell* | 25 | $64.02 | Automatic Execution |
10:52:01 - 27-Feb-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:52:01 - 27-Feb-26 |
| Sell* | 75 | $64.02 | Automatic Execution |
10:52:01 - 27-Feb-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:52:01 - 27-Feb-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:52:01 - 27-Feb-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:52:01 - 27-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
10:52:01 - 27-Feb-26 |
| Buy* | 70 | $64.02 | Automatic Execution |
10:52:01 - 27-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
10:52:01 - 27-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
10:52:01 - 27-Feb-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:52:01 - 27-Feb-26 |
| Sell* | 99 | $64.02 | Automatic Execution |
10:52:01 - 27-Feb-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:52:01 - 27-Feb-26 |
| Sell* | 31 | $64.02 | Automatic Execution |
10:52:01 - 27-Feb-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:52:01 - 27-Feb-26 |
| Sell* | 1 | $64.02 | Automatic Execution |
10:52:01 - 27-Feb-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:52:01 - 27-Feb-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:52:01 - 27-Feb-26 |
| Buy* | 200 | $64.04 | Automatic Execution |
10:52:01 - 27-Feb-26 |
| Sell* | 1 | $64.05 | Automatic Execution |
10:52:01 - 27-Feb-26 |
| Sell* | 1 | $64.05 | Automatic Execution |
10:52:01 - 27-Feb-26 |
| Sell* | 11 | $64.07 | Automatic Execution |
10:51:58 - 27-Feb-26 |
| Sell* | 11 | $64.07 | Automatic Execution |
10:51:58 - 27-Feb-26 |
| Sell* | 11 | $64.06 | Automatic Execution |
10:51:58 - 27-Feb-26 |
| Sell* | 11 | $64.06 | Automatic Execution |
10:51:58 - 27-Feb-26 |
| Sell* | 11 | $64.07 | Automatic Execution |
10:51:58 - 27-Feb-26 |
| Buy* | 50 | $64.08 | Automatic Execution |
10:51:58 - 27-Feb-26 |
| Sell* | 11 | $64.06 | Automatic Execution |
10:51:55 - 27-Feb-26 |
| Buy* | 11 | $64.05 | Automatic Execution |
10:51:51 - 27-Feb-26 |
| Buy* | 100 | $64.065 | Automatic Execution |
10:51:51 - 27-Feb-26 |
| Buy* | 89 | $64.06 | Automatic Execution |
10:51:51 - 27-Feb-26 |
| Buy* | 11 | $64.06 | Automatic Execution |
10:51:51 - 27-Feb-26 |
| Sell* | 1 | $64.04 | Automatic Execution |
10:51:48 - 27-Feb-26 |
| Sell* | 23 | $64.04 | Automatic Execution |
10:51:48 - 27-Feb-26 |
| Sell* | 11 | $64.04 | Automatic Execution |
10:51:48 - 27-Feb-26 |
| Sell* | 55 | $64.04 | Automatic Execution |
10:51:48 - 27-Feb-26 |
| Sell* | 11 | $64.04 | Automatic Execution |
10:51:48 - 27-Feb-26 |
| Sell* | 11 | $64.04 | Automatic Execution |
10:51:48 - 27-Feb-26 |
| Sell* | 11 | $64.04 | Automatic Execution |
10:51:48 - 27-Feb-26 |
| Sell* | 7 | $64.04 | Automatic Execution |
10:51:48 - 27-Feb-26 |
| Sell* | 22 | $64.04 | Automatic Execution |
10:51:48 - 27-Feb-26 |
| Sell* | 215 | $64.04 | Automatic Execution |
10:51:48 - 27-Feb-26 |
| Sell* | 11 | $64.04 | Automatic Execution |
10:51:48 - 27-Feb-26 |
| Sell* | 11 | $64.04 | Automatic Execution |
10:51:48 - 27-Feb-26 |
| Sell* | 6 | $64.04 | Automatic Execution |
10:51:48 - 27-Feb-26 |
| Sell* | 6 | $64.04 | Automatic Execution |
10:51:48 - 27-Feb-26 |
| Sell* | 11 | $64.04 | Automatic Execution |
10:51:48 - 27-Feb-26 |
| Buy* | 1 | $64.04 | Automatic Execution |
10:51:48 - 27-Feb-26 |
| Sell* | 100 | $64.015 | Automatic Execution |
10:51:47 - 27-Feb-26 |
| Buy* | 7 | $64.02 | Automatic Execution |
10:51:47 - 27-Feb-26 |
| Buy* | 7 | $64.02 | Automatic Execution |
10:51:47 - 27-Feb-26 |
| Buy* | 61 | $64.00 | Automatic Execution |
10:51:47 - 27-Feb-26 |
| Buy* | 11 | $64.00 | Automatic Execution |
10:51:47 - 27-Feb-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
10:51:47 - 27-Feb-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
10:51:47 - 27-Feb-26 |
| Buy* | 340 | $64.00 | Automatic Execution |
10:51:47 - 27-Feb-26 |
| Buy* | 28 | $64.00 | Automatic Execution |
10:51:47 - 27-Feb-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Buy* | 23 | $63.96 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Buy* | 26 | $63.96 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Sell* | 40 | $63.965 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Buy* | 100 | $63.97 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Buy* | 39 | $63.97 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Sell* | 100 | $63.97 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Sell* | 300 | $63.96 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Sell* | 50 | $63.96 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Sell* | 21 | $63.96 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Buy* | 91 | $63.96 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Buy* | 24 | $63.955 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Buy* | 150 | $63.96 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Sell* | 11 | $63.95 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Buy* | 150 | $63.96 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Buy* | 11 | $63.96 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Buy* | 11 | $63.96 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Buy* | 11 | $63.96 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Buy* | 11 | $63.97 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Buy* | 1 | $63.97 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Buy* | 91 | $63.97 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Buy* | 1 | $63.97 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Buy* | 4 | $63.95 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Buy* | 11 | $63.95 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Sell* | 11 | $63.95 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Sell* | 11 | $63.95 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Sell* | 200 | $63.95 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Unknown* | 1 | $63.96 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Sell* | 5 | $63.95 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Sell* | 11 | $63.95 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Sell* | 7 | $63.95 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Sell* | 4 | $63.95 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Sell* | 11 | $63.95 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Sell* | 11 | $63.96 | Automatic Execution |
10:51:46 - 27-Feb-26 |
| Sell* | 5 | $63.94 | Automatic Execution |
10:51:45 - 27-Feb-26 |
| Buy* | 35 | $63.94 | Automatic Execution |
10:51:42 - 27-Feb-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
10:51:42 - 27-Feb-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
10:51:42 - 27-Feb-26 |
| Sell* | 4 | $63.92 | Automatic Execution |
10:51:42 - 27-Feb-26 |
| Sell* | 11 | $63.92 | Automatic Execution |
10:51:42 - 27-Feb-26 |
| Sell* | 75 | $63.92 | Automatic Execution |
10:51:42 - 27-Feb-26 |
| Sell* | 11 | $63.92 | Automatic Execution |
10:51:42 - 27-Feb-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
10:51:42 - 27-Feb-26 |
| Buy* | 89 | $63.935 | Automatic Execution |
10:51:42 - 27-Feb-26 |
| Sell* | 11 | $63.92 | Automatic Execution |
10:51:42 - 27-Feb-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
10:51:42 - 27-Feb-26 |
| Buy* | 11 | $63.94 | Automatic Execution |
10:51:42 - 27-Feb-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
10:51:42 - 27-Feb-26 |
| Sell* | 200 | $63.92 | Automatic Execution |
10:51:42 - 27-Feb-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
10:51:42 - 27-Feb-26 |
| Sell* | 86 | $63.92 | Automatic Execution |
10:51:42 - 27-Feb-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
10:51:42 - 27-Feb-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
10:51:42 - 27-Feb-26 |
| Sell* | 11 | $63.92 | Automatic Execution |
10:51:42 - 27-Feb-26 |
| Unknown* | 50 | $63.945 | Automatic Execution |
10:51:40 - 27-Feb-26 |
| Unknown* | 50 | $63.945 | Automatic Execution |
10:51:40 - 27-Feb-26 |
| Unknown* | 100 | $63.945 | Automatic Execution |
10:51:40 - 27-Feb-26 |
| Buy* | 8 | $63.94 | Automatic Execution |
10:51:39 - 27-Feb-26 |
| Buy* | 92 | $63.94 | Automatic Execution |
10:51:39 - 27-Feb-26 |
| Buy* | 8 | $63.93 | Automatic Execution |
10:51:39 - 27-Feb-26 |
| Buy* | 85 | $63.92 | Automatic Execution |
10:51:37 - 27-Feb-26 |
| Buy* | 12 | $63.92 | Automatic Execution |
10:51:37 - 27-Feb-26 |
| Buy* | 11 | $63.91 | Automatic Execution |
10:51:37 - 27-Feb-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
10:51:37 - 27-Feb-26 |
| Buy* | 85 | $63.90 | Automatic Execution |
10:51:37 - 27-Feb-26 |
| Buy* | 1,498 | $63.90 | Automatic Execution |
10:51:37 - 27-Feb-26 |
| Buy* | 2 | $63.90 | Automatic Execution |
10:51:37 - 27-Feb-26 |
| Buy* | 300 | $63.88 | Automatic Execution |
10:51:33 - 27-Feb-26 |
| Buy* | 28 | $63.87 | Automatic Execution |
10:51:33 - 27-Feb-26 |
| Buy* | 14 | $63.87 | Automatic Execution |
10:51:33 - 27-Feb-26 |
| Buy* | 75 | $63.87 | Automatic Execution |
10:51:33 - 27-Feb-26 |
| Buy* | 11 | $63.87 | Automatic Execution |
10:51:33 - 27-Feb-26 |
| Buy* | 50 | $63.87 | Automatic Execution |
10:51:33 - 27-Feb-26 |
| Buy* | 50 | $63.875 | Automatic Execution |
10:51:33 - 27-Feb-26 |
| Sell* | 212 | $63.87 | Automatic Execution |
10:51:33 - 27-Feb-26 |
| Sell* | 43 | $63.87 | Automatic Execution |
10:51:33 - 27-Feb-26 |
| Sell* | 8 | $63.87 | Automatic Execution |
10:51:33 - 27-Feb-26 |
| Sell* | 22 | $63.87 | Automatic Execution |
10:51:33 - 27-Feb-26 |
| Unknown* | 50 | $63.875 | Automatic Execution |
10:51:33 - 27-Feb-26 |
| Unknown* | 100 | $63.875 | Automatic Execution |
10:51:33 - 27-Feb-26 |
| Sell* | 11 | $63.87 | Automatic Execution |
10:51:33 - 27-Feb-26 |
| Unknown* | 100 | $63.88 | Automatic Execution |
10:51:33 - 27-Feb-26 |
| Unknown* | 97 | $63.88 | Automatic Execution |
10:51:33 - 27-Feb-26 |
| Sell* | 80 | $63.88 | Automatic Execution |
10:51:33 - 27-Feb-26 |
| Sell* | 20 | $63.88 | Automatic Execution |
10:51:33 - 27-Feb-26 |
| Sell* | 200 | $63.87 | Automatic Execution |
10:51:33 - 27-Feb-26 |
| Sell* | 3 | $63.88 | Automatic Execution |
10:51:33 - 27-Feb-26 |
| Sell* | 26 | $63.87 | Automatic Execution |
10:51:33 - 27-Feb-26 |
| Buy* | 2 | $63.88 | Automatic Execution |
10:51:33 - 27-Feb-26 |
| Buy* | 1 | $63.88 | Automatic Execution |
10:51:33 - 27-Feb-26 |
| Buy* | 71 | $63.84 | Automatic Execution |
10:51:28 - 27-Feb-26 |
| Buy* | 1 | $63.84 | Automatic Execution |
10:51:28 - 27-Feb-26 |
| Buy* | 11 | $63.84 | Automatic Execution |
10:51:28 - 27-Feb-26 |
| Buy* | 13 | $63.84 | Automatic Execution |
10:51:28 - 27-Feb-26 |
| Buy* | 5 | $63.84 | Automatic Execution |
10:51:28 - 27-Feb-26 |
| Buy* | 75 | $63.83 | Automatic Execution |
10:51:27 - 27-Feb-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
10:51:25 - 27-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
10:51:16 - 27-Feb-26 |
| Buy* | 11 | $63.77 | Automatic Execution |
10:51:13 - 27-Feb-26 |
| Buy* | 11 | $63.77 | Automatic Execution |
10:51:13 - 27-Feb-26 |
| Buy* | 11 | $63.77 | Automatic Execution |
10:51:13 - 27-Feb-26 |
| Buy* | 11 | $63.77 | Automatic Execution |
10:51:13 - 27-Feb-26 |
| Buy* | 11 | $63.77 | Automatic Execution |
10:51:13 - 27-Feb-26 |
| Buy* | 11 | $63.77 | Automatic Execution |
10:51:13 - 27-Feb-26 |
| Buy* | 11 | $63.77 | Automatic Execution |
10:51:13 - 27-Feb-26 |
| Buy* | 11 | $63.77 | Automatic Execution |
10:51:13 - 27-Feb-26 |
| Buy* | 3 | $63.77 | Automatic Execution |
10:51:13 - 27-Feb-26 |
| Buy* | 11 | $63.77 | Automatic Execution |
10:51:13 - 27-Feb-26 |
| Sell* | 1 | $63.77 | Automatic Execution |
10:51:13 - 27-Feb-26 |
| Sell* | 300 | $63.77 | Automatic Execution |
10:51:13 - 27-Feb-26 |
| Sell* | 500 | $63.77 | Automatic Execution |
10:51:13 - 27-Feb-26 |
| Sell* | 11 | $63.77 | Automatic Execution |
10:51:13 - 27-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
10:51:13 - 27-Feb-26 |
| Unknown* | 100 | $63.80 | Automatic Execution |
10:51:11 - 27-Feb-26 |
| Unknown* | 100 | $63.80 | Automatic Execution |
10:51:11 - 27-Feb-26 |
| Unknown* | 100 | $63.80 | Automatic Execution |
10:51:10 - 27-Feb-26 |
| Unknown* | 250 | $63.80 | Automatic Execution |
10:51:10 - 27-Feb-26 |
| Sell* | 54 | $63.805 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 46 | $63.80 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Buy* | 105 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Buy* | 300 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Buy* | 227 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 16 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 22 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 73 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 27 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 48 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 35 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 73 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 12 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 17 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 50 | $63.84 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 50 | $63.84 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 11 | $63.82 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 97 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 53 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 47 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 11 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 11 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 11 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 8 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 11 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 3 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 97 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 3 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
10:51:08 - 27-Feb-26 |
| Sell* | 50 | $63.84 | Automatic Execution |
10:51:07 - 27-Feb-26 |
| Sell* | 50 | $63.84 | Automatic Execution |
10:51:07 - 27-Feb-26 |
| Sell* | 11 | $63.84 | Automatic Execution |
10:51:06 - 27-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
10:51:06 - 27-Feb-26 |
| Buy* | 11 | $63.82 | Automatic Execution |
10:51:06 - 27-Feb-26 |
| Buy* | 11 | $63.82 | Automatic Execution |
10:51:06 - 27-Feb-26 |
| Sell* | 44 | $63.81 | Automatic Execution |
10:51:06 - 27-Feb-26 |
| Sell* | 29 | $63.81 | Automatic Execution |
10:51:06 - 27-Feb-26 |
| Unknown* | 100 | $63.82 | Automatic Execution |
10:51:06 - 27-Feb-26 |
| Unknown* | 3 | $63.82 | Automatic Execution |
10:51:06 - 27-Feb-26 |
| Unknown* | 55 | $63.82 | Automatic Execution |
10:51:06 - 27-Feb-26 |
| Sell* | 1 | $63.82 | Automatic Execution |
10:51:06 - 27-Feb-26 |
| Sell* | 1 | $63.82 | Automatic Execution |
10:51:06 - 27-Feb-26 |
| Sell* | 121 | $63.82 | Automatic Execution |
10:51:06 - 27-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
10:51:06 - 27-Feb-26 |
| Sell* | 1 | $63.84 | Automatic Execution |
10:51:05 - 27-Feb-26 |
| Sell* | 1 | $63.84 | Automatic Execution |
10:51:05 - 27-Feb-26 |
| Buy* | 11 | $63.86 | Automatic Execution |
10:51:00 - 27-Feb-26 |
| Sell* | 50 | $63.83 | Automatic Execution |
10:50:56 - 27-Feb-26 |
| Sell* | 13 | $63.83 | Automatic Execution |
10:50:55 - 27-Feb-26 |
| Sell* | 87 | $63.83 | Automatic Execution |
10:50:55 - 27-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
10:50:55 - 27-Feb-26 |
| Sell* | 17 | $63.83 | Automatic Execution |
10:50:55 - 27-Feb-26 |
| Sell* | 83 | $63.83 | Automatic Execution |
10:50:55 - 27-Feb-26 |
| Sell* | 86 | $63.84 | Automatic Execution |
10:50:55 - 27-Feb-26 |
| Sell* | 14 | $63.84 | Automatic Execution |
10:50:55 - 27-Feb-26 |
| Sell* | 24 | $63.85 | Automatic Execution |
10:50:55 - 27-Feb-26 |
| Sell* | 176 | $63.85 | Automatic Execution |
10:50:55 - 27-Feb-26 |
| Sell* | 100 | $63.85 | Automatic Execution |
10:50:55 - 27-Feb-26 |
| Sell* | 100 | $63.85 | Automatic Execution |
10:50:55 - 27-Feb-26 |
| Sell* | 1 | $63.85 | Automatic Execution |
10:50:55 - 27-Feb-26 |
| Sell* | 10 | $63.86 | Automatic Execution |
10:50:55 - 27-Feb-26 |
| Sell* | 1 | $63.86 | Automatic Execution |
10:50:55 - 27-Feb-26 |
| Sell* | 11 | $63.82 | Automatic Execution |
10:50:53 - 27-Feb-26 |
| Sell* | 11 | $63.82 | Automatic Execution |
10:50:53 - 27-Feb-26 |
| Sell* | 11 | $63.81 | Automatic Execution |
10:50:53 - 27-Feb-26 |
| Sell* | 11 | $63.81 | Automatic Execution |
10:50:53 - 27-Feb-26 |
| Sell* | 11 | $63.82 | Automatic Execution |
10:50:53 - 27-Feb-26 |
| Sell* | 200 | $63.79 | Automatic Execution |
10:50:50 - 27-Feb-26 |
| Buy* | 1 | $63.78 | Automatic Execution |
10:50:49 - 27-Feb-26 |
| Sell* | 2 | $63.77 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Sell* | 20 | $63.80 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Sell* | 41 | $63.80 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 11 | $63.81 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 50 | $63.81 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 13 | $63.81 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 75 | $63.81 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 11 | $63.81 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 1 | $63.81 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 99 | $63.81 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 89 | $63.81 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 1 | $63.81 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 11 | $63.81 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Sell* | 88 | $63.80 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Sell* | 11 | $63.80 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Sell* | 89 | $63.80 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Sell* | 11 | $63.80 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Unknown* | 35 | $63.81 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Unknown* | 11 | $63.81 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Sell* | 1 | $63.80 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Sell* | 99 | $63.80 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Sell* | 1 | $63.80 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 8 | $63.82 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 74 | $63.81 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 11 | $63.80 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 11 | $63.80 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 58 | $63.82 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 11 | $63.81 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 11 | $63.81 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Unknown* | 11 | $63.79 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Sell* | 11 | $63.79 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Sell* | 25 | $63.79 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Sell* | 100 | $63.805 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Sell* | 11 | $63.79 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Sell* | 75 | $63.79 | Automatic Execution |
10:50:47 - 27-Feb-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
10:50:46 - 27-Feb-26 |
| Buy* | 25 | $63.74 | Automatic Execution |
10:50:45 - 27-Feb-26 |
| Buy* | 1 | $63.75 | Automatic Execution |
10:50:45 - 27-Feb-26 |
| Buy* | 75 | $63.74 | Automatic Execution |
10:50:45 - 27-Feb-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
10:50:45 - 27-Feb-26 |
| Buy* | 1 | $63.61 | Automatic Execution |
10:50:29 - 27-Feb-26 |
| Unknown* | 75 | $63.59 | Automatic Execution |
10:50:29 - 27-Feb-26 |
| Sell* | 50 | $63.59 | Automatic Execution |
10:50:29 - 27-Feb-26 |
| Sell* | 75 | $63.59 | Automatic Execution |
10:50:29 - 27-Feb-26 |
| Sell* | 75 | $63.59 | Automatic Execution |
10:50:29 - 27-Feb-26 |
| Sell* | 25 | $63.59 | Automatic Execution |
10:50:29 - 27-Feb-26 |
| Sell* | 50 | $63.59 | Automatic Execution |
10:50:29 - 27-Feb-26 |
| Sell* | 75 | $63.59 | Automatic Execution |
10:50:29 - 27-Feb-26 |
| Sell* | 175 | $63.59 | Automatic Execution |
10:50:29 - 27-Feb-26 |
| Sell* | 125 | $63.59 | Automatic Execution |
10:50:29 - 27-Feb-26 |
| Sell* | 75 | $63.59 | Automatic Execution |
10:50:29 - 27-Feb-26 |
| Sell* | 144 | $63.59 | Automatic Execution |
10:50:29 - 27-Feb-26 |
| Sell* | 50 | $63.59 | Automatic Execution |
10:50:29 - 27-Feb-26 |
| Sell* | 50 | $63.59 | Automatic Execution |
10:50:29 - 27-Feb-26 |
| Sell* | 50 | $63.59 | Automatic Execution |
10:50:29 - 27-Feb-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
10:50:29 - 27-Feb-26 |
| Sell* | 50 | $63.59 | Automatic Execution |
10:50:29 - 27-Feb-26 |
| Buy* | 32 | $63.57 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 100 | $63.55 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 11 | $63.55 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 43 | $63.55 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 8 | $63.55 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 11 | $63.565 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 84 | $63.55 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 300 | $63.55 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 25 | $63.54 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 3 | $63.54 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 25 | $63.54 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 15 | $63.55 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.54 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 25 | $63.54 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 11 | $63.55 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 49 | $63.55 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 51 | $63.55 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 100 | $63.55 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 48 | $63.54 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 100 | $63.55 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.54 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.54 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 13 | $63.45 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 11 | $63.55 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.46 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.48 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.48 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.50 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.50 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 100 | $63.52 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.52 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 100 | $63.52 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 100 | $63.55 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 100 | $63.55 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 11 | $63.60 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 11 | $63.60 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 11 | $63.61 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 11 | $63.60 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 11 | $63.61 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 11 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 11 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 11 | $63.63 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Unknown* | 20 | $63.58 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 17 | $63.58 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 42 | $63.57 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Unknown* | 11 | $63.58 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 91 | $63.57 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 17 | $63.57 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 20 | $63.58 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 25 | $63.58 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.58 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 11 | $63.58 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.58 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 91 | $63.58 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.58 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.58 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 20 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 19 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 25 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 19 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 91 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 17 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 20 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 40 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Unknown* | 6 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 7 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 7 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.58 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 18 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 1 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.61 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 18 | $63.61 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.61 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 98 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 99 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 20 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 34 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 20 | $63.60 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 17 | $63.60 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 1 | $63.585 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 66 | $63.58 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.58 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 25 | $63.59 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 2 | $63.60 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 23 | $63.60 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 98 | $63.60 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 75 | $63.60 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 75 | $63.61 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 7 | $63.60 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 28 | $63.60 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 20 | $63.60 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 20 | $63.60 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 20 | $63.61 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 17 | $63.60 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 25 | $63.60 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 17 | $63.61 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.61 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 17 | $63.61 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.61 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 7 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.61 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 18 | $63.61 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.61 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 6 | $63.61 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 3 | $63.61 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.61 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 6 | $63.61 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.61 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.61 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.61 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 20 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 17 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 18 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 20 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 3 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 25 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 16 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 4 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 6 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 7 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 6 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 6 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 5 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 7 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 4 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 7 | $63.63 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 7 | $63.63 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 6 | $63.63 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 19 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 4 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 5 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 19 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 7 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 5 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 2 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 4 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 2 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 3 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 17 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 6 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 4 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 5 | $63.63 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 2 | $63.63 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 19 | $63.63 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 13 | $63.63 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 18 | $63.63 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 7 | $63.63 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 7 | $63.63 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 1 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 6 | $63.63 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 1 | $63.62 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 7 | $63.64 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 6 | $63.63 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 7 | $63.63 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 7 | $63.63 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 25 | $63.64 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 20 | $63.64 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 17 | $63.64 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 7 | $63.64 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 25 | $63.64 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 61 | $63.64 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 20 | $63.64 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 7 | $63.64 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 28 | $63.64 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 20 | $63.64 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 25 | $63.64 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 100 | $63.66 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 100 | $63.66 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 100 | $63.66 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 100 | $63.67 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 50 | $63.67 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 100 | $63.67 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 100 | $63.67 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 200 | $63.66 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 50 | $63.67 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Sell* | 50 | $63.67 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 50 | $63.67 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 100 | $63.68 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 100 | $63.68 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 50 | $63.695 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 50 | $63.695 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 100 | $63.695 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 50 | $63.695 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 50 | $63.695 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 50 | $63.695 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Buy* | 50 | $63.695 | Automatic Execution |
10:50:28 - 27-Feb-26 |
| Unknown* | 2 | $63.72 | Automatic Execution |
10:50:27 - 27-Feb-26 |
| Sell* | 11 | $63.68 | Automatic Execution |
10:50:26 - 27-Feb-26 |
| Sell* | 11 | $63.68 | Automatic Execution |
10:50:26 - 27-Feb-26 |
| Buy* | 32 | $63.68 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Buy* | 68 | $63.68 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Buy* | 11 | $63.65 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Sell* | 20 | $63.65 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Sell* | 18 | $63.65 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Buy* | 11 | $63.65 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Buy* | 25 | $63.65 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Buy* | 50 | $63.65 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Buy* | 50 | $63.65 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Buy* | 25 | $63.65 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Buy* | 25 | $63.65 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Buy* | 75 | $63.65 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Buy* | 75 | $63.65 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Buy* | 50 | $63.64 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Buy* | 75 | $63.65 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Buy* | 50 | $63.64 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Sell* | 1 | $63.61 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Buy* | 100 | $63.63 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Buy* | 1 | $63.61 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Buy* | 1 | $63.61 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Unknown* | 42 | $63.59 | Automatic Execution |
10:50:24 - 27-Feb-26 |
| Unknown* | 50 | $63.59 | Automatic Execution |
10:50:24 - 27-Feb-26 |
| Unknown* | 42 | $63.59 | Automatic Execution |
10:50:24 - 27-Feb-26 |
| Unknown* | 11 | $63.59 | Automatic Execution |
10:50:24 - 27-Feb-26 |
| Sell* | 11 | $63.58 | Automatic Execution |
10:50:22 - 27-Feb-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
10:50:22 - 27-Feb-26 |
| Sell* | 91 | $63.58 | Automatic Execution |
10:50:22 - 27-Feb-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
10:50:22 - 27-Feb-26 |
| Buy* | 12 | $63.605 | Automatic Execution |
10:50:22 - 27-Feb-26 |
| Buy* | 88 | $63.605 | Automatic Execution |
10:50:22 - 27-Feb-26 |
| Sell* | 11 | $63.58 | Automatic Execution |
10:50:22 - 27-Feb-26 |
| Sell* | 50 | $63.58 | Automatic Execution |
10:50:22 - 27-Feb-26 |
| Sell* | 200 | $63.60 | Automatic Execution |
10:50:22 - 27-Feb-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
10:50:22 - 27-Feb-26 |
| Buy* | 25 | $63.62 | Automatic Execution |
10:50:22 - 27-Feb-26 |
| Sell* | 75 | $63.61 | Automatic Execution |
10:50:22 - 27-Feb-26 |
| Unknown* | 100 | $63.61 | Automatic Execution |
10:50:21 - 27-Feb-26 |
| Sell* | 100 | $63.61 | Automatic Execution |
10:50:21 - 27-Feb-26 |
| Sell* | 1 | $63.61 | Automatic Execution |
10:50:21 - 27-Feb-26 |
| Sell* | 13 | $63.63 | Automatic Execution |
10:50:21 - 27-Feb-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
10:50:21 - 27-Feb-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
10:50:21 - 27-Feb-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
10:50:21 - 27-Feb-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
10:50:21 - 27-Feb-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
10:50:21 - 27-Feb-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
10:50:21 - 27-Feb-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
10:50:21 - 27-Feb-26 |
| Sell* | 24 | $63.63 | Automatic Execution |
10:50:21 - 27-Feb-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
10:50:21 - 27-Feb-26 |
| Sell* | 75 | $63.63 | Automatic Execution |
10:50:21 - 27-Feb-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
10:50:21 - 27-Feb-26 |
| Sell* | 76 | $63.63 | Automatic Execution |
10:50:21 - 27-Feb-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
10:50:21 - 27-Feb-26 |
| Unknown* | 1 | $63.66 | Automatic Execution |
10:50:21 - 27-Feb-26 |
| Sell* | 11 | $63.63 | Automatic Execution |
10:50:21 - 27-Feb-26 |
| Sell* | 23 | $63.65 | Automatic Execution |
10:50:21 - 27-Feb-26 |
| Sell* | 6 | $63.65 | Automatic Execution |
10:50:21 - 27-Feb-26 |
| Sell* | 1 | $63.65 | Automatic Execution |
10:50:21 - 27-Feb-26 |
| Buy* | 11 | $63.69 | Automatic Execution |
10:50:18 - 27-Feb-26 |
| Buy* | 11 | $63.69 | Automatic Execution |
10:50:18 - 27-Feb-26 |
| Sell* | 11 | $63.63 | Automatic Execution |
10:50:15 - 27-Feb-26 |
| Sell* | 11 | $63.63 | Automatic Execution |
10:50:15 - 27-Feb-26 |
| Sell* | 11 | $63.64 | Automatic Execution |
10:50:15 - 27-Feb-26 |
| Sell* | 11 | $63.63 | Automatic Execution |
10:50:15 - 27-Feb-26 |
| Sell* | 11 | $63.63 | Automatic Execution |
10:50:15 - 27-Feb-26 |
| Sell* | 11 | $63.63 | Automatic Execution |
10:50:15 - 27-Feb-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
10:50:15 - 27-Feb-26 |
| Sell* | 200 | $63.66 | Automatic Execution |
10:50:15 - 27-Feb-26 |
| Buy* | 3 | $63.70 | Automatic Execution |
10:50:14 - 27-Feb-26 |
| Buy* | 300 | $63.68 | Automatic Execution |
10:50:14 - 27-Feb-26 |
| Sell* | 11 | $63.68 | Automatic Execution |
10:50:14 - 27-Feb-26 |
| Sell* | 50 | $63.68 | Automatic Execution |
10:50:14 - 27-Feb-26 |
| Sell* | 100 | $63.68 | Automatic Execution |
10:50:14 - 27-Feb-26 |
| Sell* | 40 | $63.68 | Automatic Execution |
10:50:14 - 27-Feb-26 |
| Unknown* | 50 | $63.69 | Automatic Execution |
10:50:14 - 27-Feb-26 |
| Sell* | 100 | $63.68 | Automatic Execution |
10:50:14 - 27-Feb-26 |
| Sell* | 50 | $63.68 | Automatic Execution |
10:50:14 - 27-Feb-26 |
| Sell* | 1 | $63.68 | Automatic Execution |
10:50:14 - 27-Feb-26 |
| Sell* | 150 | $63.68 | Automatic Execution |
10:50:14 - 27-Feb-26 |
| Sell* | 50 | $63.69 | Automatic Execution |
10:50:14 - 27-Feb-26 |
| Sell* | 100 | $63.68 | Automatic Execution |
10:50:14 - 27-Feb-26 |
| Sell* | 91 | $63.68 | Automatic Execution |
10:50:04 - 27-Feb-26 |
| Sell* | 199 | $63.68 | Automatic Execution |
10:50:04 - 27-Feb-26 |
| Sell* | 1 | $63.68 | Automatic Execution |
10:50:04 - 27-Feb-26 |
| Sell* | 9 | $63.68 | Automatic Execution |
10:50:04 - 27-Feb-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
10:50:04 - 27-Feb-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
10:50:04 - 27-Feb-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
10:50:04 - 27-Feb-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
10:50:04 - 27-Feb-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
10:50:04 - 27-Feb-26 |
| Buy* | 1 | $63.66 | Automatic Execution |
10:50:04 - 27-Feb-26 |
| Sell* | 48 | $63.64 | Automatic Execution |
10:50:03 - 27-Feb-26 |
| Sell* | 10 | $63.64 | Automatic Execution |
10:50:03 - 27-Feb-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Sell* | 30 | $63.63 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Sell* | 11 | $63.63 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Sell* | 50 | $63.63 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Sell* | 20 | $63.63 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Buy* | 100 | $63.63 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Buy* | 50 | $63.64 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Buy* | 50 | $63.63 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Buy* | 50 | $63.63 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Buy* | 100 | $63.63 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Sell* | 25 | $63.655 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Sell* | 75 | $63.655 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Sell* | 200 | $63.655 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Sell* | 72 | $63.66 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Sell* | 15 | $63.65 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Sell* | 15 | $63.65 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Buy* | 100 | $63.66 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Buy* | 28 | $63.66 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Sell* | 1 | $63.66 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Buy* | 50 | $63.69 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Buy* | 157 | $63.695 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Buy* | 1 | $63.68 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Buy* | 50 | $63.68 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Buy* | 50 | $63.70 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Buy* | 11 | $63.71 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Buy* | 11 | $63.70 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Buy* | 11 | $63.70 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Sell* | 250 | $63.695 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Sell* | 150 | $63.695 | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Buy* | 1 | $63.68 | Automatic Execution |
10:49:58 - 27-Feb-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
10:49:52 - 27-Feb-26 |
| Sell* | 50 | $63.60 | Automatic Execution |
10:49:47 - 27-Feb-26 |
| Buy* | 1 | $63.59 | Automatic Execution |
10:49:47 - 27-Feb-26 |
| Buy* | 50 | $63.565 | Automatic Execution |
10:49:46 - 27-Feb-26 |
| Buy* | 11 | $63.57 | Automatic Execution |
10:49:46 - 27-Feb-26 |
| Sell* | 11 | $63.58 | Automatic Execution |
10:49:41 - 27-Feb-26 |
| Sell* | 11 | $63.58 | Automatic Execution |
10:49:41 - 27-Feb-26 |
| Sell* | 11 | $63.62 | Automatic Execution |
10:49:38 - 27-Feb-26 |
| Sell* | 11 | $63.62 | Automatic Execution |
10:49:38 - 27-Feb-26 |
| Sell* | 11 | $63.60 | Automatic Execution |
10:49:37 - 27-Feb-26 |
| Sell* | 11 | $63.61 | Automatic Execution |
10:49:37 - 27-Feb-26 |
| Buy* | 11 | $63.60 | Automatic Execution |
10:49:37 - 27-Feb-26 |
| Buy* | 11 | $63.60 | Automatic Execution |
10:49:37 - 27-Feb-26 |
| Buy* | 11 | $63.61 | Automatic Execution |
10:49:37 - 27-Feb-26 |
| Buy* | 11 | $63.60 | Automatic Execution |
10:49:37 - 27-Feb-26 |
| Buy* | 11 | $63.60 | Automatic Execution |
10:49:37 - 27-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
10:49:37 - 27-Feb-26 |
| Buy* | 11 | $63.65 | Automatic Execution |
10:49:36 - 27-Feb-26 |
| Buy* | 11 | $63.61 | Automatic Execution |
10:49:36 - 27-Feb-26 |
| Sell* | 11 | $63.61 | Automatic Execution |
10:49:36 - 27-Feb-26 |
| Sell* | 11 | $63.62 | Automatic Execution |
10:49:36 - 27-Feb-26 |
| Sell* | 11 | $63.63 | Automatic Execution |
10:49:36 - 27-Feb-26 |
| Sell* | 11 | $63.63 | Automatic Execution |
10:49:36 - 27-Feb-26 |
| Buy* | 1 | $63.61 | Automatic Execution |
10:49:36 - 27-Feb-26 |
| Sell* | 1 | $63.58 | Automatic Execution |
10:49:35 - 27-Feb-26 |
| Buy* | 50 | $63.625 | Automatic Execution |
10:49:34 - 27-Feb-26 |
| Buy* | 197 | $63.63 | Automatic Execution |
10:49:34 - 27-Feb-26 |
| Buy* | 50 | $63.635 | Automatic Execution |
10:49:34 - 27-Feb-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
10:49:34 - 27-Feb-26 |
| Sell* | 11 | $63.63 | Automatic Execution |
10:49:34 - 27-Feb-26 |
| Sell* | 50 | $63.65 | Automatic Execution |
10:49:34 - 27-Feb-26 |
| Sell* | 11 | $63.63 | Automatic Execution |
10:49:34 - 27-Feb-26 |
| Sell* | 50 | $63.65 | Automatic Execution |
10:49:34 - 27-Feb-26 |
| Sell* | 50 | $63.66 | Automatic Execution |
10:49:34 - 27-Feb-26 |
| Sell* | 1 | $63.73 | Automatic Execution |
10:49:33 - 27-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
10:49:33 - 27-Feb-26 |
| Buy* | 52 | $63.76 | Automatic Execution |
10:49:29 - 27-Feb-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
10:49:29 - 27-Feb-26 |
| Sell* | 25 | $63.73 | Automatic Execution |
10:49:27 - 27-Feb-26 |
| Sell* | 75 | $63.73 | Automatic Execution |
10:49:27 - 27-Feb-26 |
| Buy* | 6 | $63.74 | Automatic Execution |
10:49:27 - 27-Feb-26 |
| Unknown* | 11 | $63.72 | Automatic Execution |
10:49:27 - 27-Feb-26 |
| Unknown* | 11 | $63.72 | Automatic Execution |
10:49:27 - 27-Feb-26 |
| Buy* | 11 | $63.73 | Automatic Execution |
10:49:27 - 27-Feb-26 |
| Buy* | 100 | $63.70 | Automatic Execution |
10:49:27 - 27-Feb-26 |
| Buy* | 1 | $63.69 | Automatic Execution |
10:49:27 - 27-Feb-26 |
| Sell* | 11 | $63.63 | Automatic Execution |
10:49:22 - 27-Feb-26 |
| Sell* | 11 | $63.63 | Automatic Execution |
10:49:22 - 27-Feb-26 |
| Buy* | 65 | $63.49 | Automatic Execution |
10:49:21 - 27-Feb-26 |
| Buy* | 12 | $63.49 | Automatic Execution |
10:49:21 - 27-Feb-26 |
| Buy* | 54 | $63.49 | Automatic Execution |
10:49:21 - 27-Feb-26 |
| Buy* | 169 | $63.49 | Automatic Execution |
10:49:21 - 27-Feb-26 |
| Buy* | 100 | $63.48 | Automatic Execution |
10:49:21 - 27-Feb-26 |
| Buy* | 1 | $63.47 | Automatic Execution |
10:49:18 - 27-Feb-26 |
| Buy* | 11 | $63.47 | Automatic Execution |
10:49:18 - 27-Feb-26 |
| Sell* | 25 | $63.44 | Automatic Execution |
10:49:17 - 27-Feb-26 |
| Sell* | 50 | $63.45 | Automatic Execution |
10:49:17 - 27-Feb-26 |
| Sell* | 10 | $63.45 | Automatic Execution |
10:49:17 - 27-Feb-26 |
| Buy* | 6 | $63.45 | Automatic Execution |
10:49:17 - 27-Feb-26 |
| Buy* | 103 | $63.44 | Automatic Execution |
10:49:15 - 27-Feb-26 |
| Buy* | 97 | $63.44 | Automatic Execution |
10:49:15 - 27-Feb-26 |
| Buy* | 3 | $63.44 | Automatic Execution |
10:49:15 - 27-Feb-26 |
| Buy* | 1 | $63.43 | Automatic Execution |
10:49:15 - 27-Feb-26 |
| Buy* | 10 | $63.41 | Automatic Execution |
10:49:14 - 27-Feb-26 |
| Buy* | 11 | $63.39 | Automatic Execution |
10:49:14 - 27-Feb-26 |
| Buy* | 11 | $63.39 | Automatic Execution |
10:49:14 - 27-Feb-26 |
| Buy* | 1 | $63.39 | Automatic Execution |
10:49:14 - 27-Feb-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
10:49:09 - 27-Feb-26 |
| Sell* | 10 | $63.29 | Automatic Execution |
10:49:07 - 27-Feb-26 |
| Sell* | 10 | $63.30 | Automatic Execution |
10:49:07 - 27-Feb-26 |
| Sell* | 91 | $63.29 | Automatic Execution |
10:49:07 - 27-Feb-26 |
| Sell* | 1 | $63.29 | Automatic Execution |
10:49:07 - 27-Feb-26 |
| Sell* | 1 | $63.32 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 98 | $63.34 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 75 | $63.34 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 98 | $63.34 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 2 | $63.34 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 27 | $63.34 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 84 | $63.36 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 100 | $63.36 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 100 | $63.36 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 11 | $63.36 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 4 | $63.35 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Unknown* | 11 | $63.36 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Unknown* | 40 | $63.36 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Unknown* | 40 | $63.36 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Unknown* | 100 | $63.36 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Unknown* | 200 | $63.36 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Unknown* | 100 | $63.36 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Unknown* | 100 | $63.36 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 100 | $63.36 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 100 | $63.36 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 11 | $63.36 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 100 | $63.36 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 11 | $63.36 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 10 | $63.36 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 6 | $63.35 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 11 | $63.36 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 11 | $63.36 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 11 | $63.36 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 11 | $63.36 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 11 | $63.36 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 27 | $63.36 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 100 | $63.36 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 1 | $63.37 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 35 | $63.40 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 100 | $63.39 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Sell* | 100 | $63.39 | Automatic Execution |
10:49:04 - 27-Feb-26 |
| Buy* | 200 | $63.39 | Automatic Execution |
10:49:00 - 27-Feb-26 |
| Sell* | 1 | $63.38 | Automatic Execution |
10:49:00 - 27-Feb-26 |
| Buy* | 4 | $63.40 | Automatic Execution |
10:48:59 - 27-Feb-26 |
| Buy* | 3 | $63.40 | Automatic Execution |
10:48:59 - 27-Feb-26 |
| Buy* | 11 | $63.40 | Automatic Execution |
10:48:59 - 27-Feb-26 |
| Buy* | 50 | $63.38 | Automatic Execution |
10:48:57 - 27-Feb-26 |
| Buy* | 11 | $63.38 | Automatic Execution |
10:48:57 - 27-Feb-26 |
| Sell* | 60 | $63.38 | Automatic Execution |
10:48:57 - 27-Feb-26 |
| Sell* | 17 | $63.37 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Sell* | 23 | $63.37 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Buy* | 100 | $63.39 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Sell* | 8 | $63.37 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Sell* | 16 | $63.38 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Sell* | 17 | $63.38 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Sell* | 17 | $63.38 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Sell* | 11 | $63.38 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Sell* | 11 | $63.38 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Sell* | 11 | $63.38 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Sell* | 11 | $63.38 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Sell* | 11 | $63.38 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Sell* | 58 | $63.38 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Sell* | 11 | $63.38 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Sell* | 11 | $63.38 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Sell* | 100 | $63.38 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Sell* | 11 | $63.38 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Sell* | 11 | $63.37 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Sell* | 11 | $63.34 | Automatic Execution |
10:48:49 - 27-Feb-26 |
| Buy* | 11 | $63.35 | Automatic Execution |
10:48:49 - 27-Feb-26 |
| Sell* | 28 | $63.36 | Automatic Execution |
10:48:47 - 27-Feb-26 |
| Sell* | 9 | $63.38 | Automatic Execution |
10:48:47 - 27-Feb-26 |
| Sell* | 11 | $63.38 | Automatic Execution |
10:48:47 - 27-Feb-26 |
| Sell* | 9 | $63.38 | Automatic Execution |
10:48:47 - 27-Feb-26 |
| Sell* | 64 | $63.36 | Automatic Execution |
10:48:47 - 27-Feb-26 |
| Sell* | 13 | $63.35 | Automatic Execution |
10:48:47 - 27-Feb-26 |
| Sell* | 39 | $63.36 | Automatic Execution |
10:48:47 - 27-Feb-26 |
| Sell* | 100 | $63.36 | Automatic Execution |
10:48:47 - 27-Feb-26 |
| Sell* | 1 | $63.36 | Automatic Execution |
10:48:47 - 27-Feb-26 |
| Sell* | 100 | $63.37 | Automatic Execution |
10:48:46 - 27-Feb-26 |
| Buy* | 1 | $63.37 | Automatic Execution |
10:48:46 - 27-Feb-26 |
| Buy* | 11 | $63.36 | Automatic Execution |
10:48:45 - 27-Feb-26 |
| Buy* | 1 | $63.36 | Automatic Execution |
10:48:45 - 27-Feb-26 |
| Buy* | 10 | $63.36 | Automatic Execution |
10:48:45 - 27-Feb-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
10:48:44 - 27-Feb-26 |
| Sell* | 11 | $63.32 | Automatic Execution |
10:48:44 - 27-Feb-26 |
| Sell* | 11 | $63.31 | Automatic Execution |
10:48:44 - 27-Feb-26 |
| Sell* | 55 | $63.32 | Automatic Execution |
10:48:44 - 27-Feb-26 |
| Sell* | 11 | $63.35 | Automatic Execution |
10:48:43 - 27-Feb-26 |
| Sell* | 11 | $63.35 | Automatic Execution |
10:48:43 - 27-Feb-26 |
| Sell* | 11 | $63.36 | Automatic Execution |
10:48:43 - 27-Feb-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
10:48:43 - 27-Feb-26 |
| Buy* | 11 | $63.35 | Automatic Execution |
10:48:32 - 27-Feb-26 |
| Buy* | 29 | $63.34 | Automatic Execution |
10:48:32 - 27-Feb-26 |
| Buy* | 29 | $63.34 | Automatic Execution |
10:48:32 - 27-Feb-26 |
| Sell* | 32 | $63.35 | Automatic Execution |
10:48:32 - 27-Feb-26 |
| Sell* | 11 | $63.35 | Automatic Execution |
10:48:32 - 27-Feb-26 |
| Sell* | 11 | $63.34 | Automatic Execution |
10:48:32 - 27-Feb-26 |
| Buy* | 11 | $63.41 | Automatic Execution |
10:48:32 - 27-Feb-26 |
| Buy* | 50 | $63.41 | Automatic Execution |
10:48:32 - 27-Feb-26 |
| Buy* | 11 | $63.40 | Automatic Execution |
10:48:32 - 27-Feb-26 |
| Buy* | 11 | $63.40 | Automatic Execution |
10:48:32 - 27-Feb-26 |
| Buy* | 11 | $63.42 | Automatic Execution |
10:48:32 - 27-Feb-26 |
| Buy* | 11 | $63.42 | Automatic Execution |
10:48:32 - 27-Feb-26 |
| Buy* | 423 | $63.33 | Automatic Execution |
10:48:32 - 27-Feb-26 |
| Buy* | 1 | $63.32 | Automatic Execution |
10:48:32 - 27-Feb-26 |
| Buy* | 1 | $63.30 | Automatic Execution |
10:48:29 - 27-Feb-26 |
| Buy* | 40 | $63.21 | Automatic Execution |
10:48:27 - 27-Feb-26 |
| Buy* | 17 | $63.19 | Automatic Execution |
10:48:27 - 27-Feb-26 |
| Buy* | 3 | $63.19 | Automatic Execution |
10:48:27 - 27-Feb-26 |
| Buy* | 8 | $63.19 | Automatic Execution |
10:48:27 - 27-Feb-26 |
| Buy* | 11 | $63.19 | Automatic Execution |
10:48:27 - 27-Feb-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
10:48:27 - 27-Feb-26 |
| Buy* | 20 | $63.18 | Automatic Execution |
10:48:27 - 27-Feb-26 |
| Buy* | 20 | $63.18 | Automatic Execution |
10:48:27 - 27-Feb-26 |
| Sell* | 95 | $63.17 | Automatic Execution |
10:48:27 - 27-Feb-26 |
| Sell* | 1 | $63.17 | Automatic Execution |
10:48:27 - 27-Feb-26 |
| Sell* | 4 | $63.17 | Automatic Execution |
10:48:27 - 27-Feb-26 |
| Sell* | 1 | $63.17 | Automatic Execution |
10:48:27 - 27-Feb-26 |
| Sell* | 11 | $63.18 | Automatic Execution |
10:48:27 - 27-Feb-26 |
| Buy* | 155 | $63.16 | Automatic Execution |
10:48:22 - 27-Feb-26 |
| Buy* | 250 | $63.16 | Automatic Execution |
10:48:22 - 27-Feb-26 |
| Buy* | 250 | $63.16 | Automatic Execution |
10:48:22 - 27-Feb-26 |
| Buy* | 250 | $63.16 | Automatic Execution |
10:48:22 - 27-Feb-26 |
| Sell* | 1 | $63.17 | Automatic Execution |
10:48:22 - 27-Feb-26 |
| Sell* | 1 | $63.17 | Automatic Execution |
10:48:22 - 27-Feb-26 |
| Sell* | 11 | $63.21 | Automatic Execution |
10:48:22 - 27-Feb-26 |
| Buy* | 11 | $63.26 | Automatic Execution |
10:48:20 - 27-Feb-26 |
| Buy* | 84 | $63.25 | Automatic Execution |
10:48:19 - 27-Feb-26 |
| Buy* | 16 | $63.25 | Automatic Execution |
10:48:19 - 27-Feb-26 |
| Buy* | 103 | $63.23 | Automatic Execution |
10:48:19 - 27-Feb-26 |
| Buy* | 46 | $63.25 | Automatic Execution |
10:48:19 - 27-Feb-26 |
| Buy* | 11 | $63.25 | Automatic Execution |
10:48:19 - 27-Feb-26 |
| Buy* | 11 | $63.25 | Automatic Execution |
10:48:19 - 27-Feb-26 |
| Buy* | 12 | $63.25 | Automatic Execution |
10:48:19 - 27-Feb-26 |
| Buy* | 100 | $63.24 | Automatic Execution |
10:48:19 - 27-Feb-26 |
| Buy* | 11 | $63.23 | Automatic Execution |
10:48:19 - 27-Feb-26 |
| Buy* | 11 | $63.23 | Automatic Execution |
10:48:19 - 27-Feb-26 |
| Buy* | 11 | $63.22 | Automatic Execution |
10:48:19 - 27-Feb-26 |
| Sell* | 11 | $63.23 | Automatic Execution |
10:48:19 - 27-Feb-26 |
| Sell* | 10 | $63.23 | Automatic Execution |
10:48:19 - 27-Feb-26 |
| Sell* | 11 | $63.23 | Automatic Execution |
10:48:19 - 27-Feb-26 |
| Sell* | 21 | $63.23 | Automatic Execution |
10:48:19 - 27-Feb-26 |
| Sell* | 11 | $63.23 | Automatic Execution |
10:48:19 - 27-Feb-26 |
| Sell* | 21 | $63.23 | Automatic Execution |
10:48:19 - 27-Feb-26 |
| Buy* | 1 | $63.24 | Automatic Execution |
10:48:19 - 27-Feb-26 |
| Buy* | 1 | $63.24 | Automatic Execution |
10:48:19 - 27-Feb-26 |
| Buy* | 1 | $63.23 | Automatic Execution |
10:48:17 - 27-Feb-26 |
| Buy* | 1 | $63.22 | Automatic Execution |
10:48:17 - 27-Feb-26 |
| Unknown* | 1 | $63.22 | Automatic Execution |
10:48:17 - 27-Feb-26 |
| Sell* | 35 | $63.21 | Automatic Execution |
10:48:17 - 27-Feb-26 |
| Sell* | 11 | $63.20 | Automatic Execution |
10:48:17 - 27-Feb-26 |
| Sell* | 1 | $63.22 | Automatic Execution |
10:48:17 - 27-Feb-26 |
| Sell* | 4 | $63.20 | Automatic Execution |
10:48:15 - 27-Feb-26 |
| Sell* | 16 | $63.20 | Automatic Execution |
10:48:15 - 27-Feb-26 |
| Sell* | 64 | $63.20 | Automatic Execution |
10:48:15 - 27-Feb-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
10:48:15 - 27-Feb-26 |
| Sell* | 36 | $63.20 | Automatic Execution |
10:48:15 - 27-Feb-26 |
| Sell* | 64 | $63.22 | Automatic Execution |
10:48:15 - 27-Feb-26 |
| Unknown* | 25 | $63.22 | Automatic Execution |
10:48:15 - 27-Feb-26 |
| Sell* | 11 | $63.22 | Automatic Execution |
10:48:15 - 27-Feb-26 |
| Sell* | 11 | $63.22 | Automatic Execution |
10:48:15 - 27-Feb-26 |
| Sell* | 1 | $63.22 | Automatic Execution |
10:48:15 - 27-Feb-26 |
| Sell* | 1 | $63.22 | Automatic Execution |
10:48:15 - 27-Feb-26 |
| Sell* | 11 | $63.22 | Automatic Execution |
10:48:15 - 27-Feb-26 |
| Sell* | 1 | $63.26 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
10:48:12 - 27-Feb-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
10:48:12 - 27-Feb-26 |
| Sell* | 91 | $63.30 | Automatic Execution |
10:48:12 - 27-Feb-26 |
| Sell* | 82 | $63.30 | Automatic Execution |
10:48:12 - 27-Feb-26 |
| Sell* | 18 | $63.30 | Automatic Execution |
10:48:12 - 27-Feb-26 |
| Sell* | 11 | $63.31 | Automatic Execution |
10:48:11 - 27-Feb-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
10:48:11 - 27-Feb-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
10:48:11 - 27-Feb-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
10:48:11 - 27-Feb-26 |
| Buy* | 1 | $63.38 | Automatic Execution |
10:48:08 - 27-Feb-26 |
| Sell* | 100 | $63.37 | Automatic Execution |
10:48:07 - 27-Feb-26 |
| Sell* | 56 | $63.39 | Automatic Execution |
10:48:07 - 27-Feb-26 |
| Sell* | 29 | $63.39 | Automatic Execution |
10:48:07 - 27-Feb-26 |
| Sell* | 100 | $63.39 | Automatic Execution |
10:48:07 - 27-Feb-26 |
| Sell* | 11 | $63.39 | Automatic Execution |
10:48:07 - 27-Feb-26 |
| Sell* | 100 | $63.39 | Automatic Execution |
10:48:07 - 27-Feb-26 |
| Sell* | 100 | $63.39 | Automatic Execution |
10:48:07 - 27-Feb-26 |
| Sell* | 100 | $63.39 | Automatic Execution |
10:48:07 - 27-Feb-26 |
| Sell* | 19 | $63.39 | Automatic Execution |
10:48:07 - 27-Feb-26 |
| Sell* | 71 | $63.39 | Automatic Execution |
10:48:07 - 27-Feb-26 |
| Sell* | 71 | $63.39 | Automatic Execution |
10:48:07 - 27-Feb-26 |
| Sell* | 11 | $63.39 | Automatic Execution |
10:48:07 - 27-Feb-26 |
| Sell* | 11 | $63.39 | Automatic Execution |
10:48:07 - 27-Feb-26 |
| Sell* | 11 | $63.39 | Automatic Execution |
10:48:07 - 27-Feb-26 |
| Sell* | 100 | $63.39 | Automatic Execution |
10:48:07 - 27-Feb-26 |
| Sell* | 81 | $63.39 | Automatic Execution |
10:48:07 - 27-Feb-26 |
| Sell* | 29 | $63.39 | Automatic Execution |
10:48:07 - 27-Feb-26 |
| Sell* | 100 | $63.39 | Automatic Execution |
10:48:07 - 27-Feb-26 |
| Sell* | 100 | $63.39 | Automatic Execution |
10:48:07 - 27-Feb-26 |
| Sell* | 100 | $63.41 | Automatic Execution |
10:48:07 - 27-Feb-26 |
| Buy* | 100 | $63.48 | Automatic Execution |
10:48:07 - 27-Feb-26 |
| Buy* | 100 | $63.47 | Automatic Execution |
10:48:07 - 27-Feb-26 |
| Sell* | 1 | $63.48 | Automatic Execution |
10:48:00 - 27-Feb-26 |
| Sell* | 10 | $63.47 | Automatic Execution |
10:48:00 - 27-Feb-26 |
| Buy* | 81 | $63.47 | Automatic Execution |
10:48:00 - 27-Feb-26 |
| Buy* | 19 | $63.47 | Automatic Execution |
10:48:00 - 27-Feb-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
10:48:00 - 27-Feb-26 |
| Buy* | 100 | $63.435 | Automatic Execution |
10:47:57 - 27-Feb-26 |
| Buy* | 11 | $63.45 | Automatic Execution |
10:47:57 - 27-Feb-26 |
| Buy* | 11 | $63.45 | Automatic Execution |
10:47:57 - 27-Feb-26 |
| Buy* | 11 | $63.46 | Automatic Execution |
10:47:53 - 27-Feb-26 |
| Buy* | 11 | $63.46 | Automatic Execution |
10:47:53 - 27-Feb-26 |
| Sell* | 113 | $63.46 | Automatic Execution |
10:47:53 - 27-Feb-26 |
| Sell* | 11 | $63.46 | Automatic Execution |
10:47:53 - 27-Feb-26 |
| Sell* | 1 | $63.46 | Automatic Execution |
10:47:53 - 27-Feb-26 |
| Buy* | 11 | $63.47 | Automatic Execution |
10:47:49 - 27-Feb-26 |
| Buy* | 3 | $63.52 | Automatic Execution |
10:47:42 - 27-Feb-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
10:47:42 - 27-Feb-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:47:40 - 27-Feb-26 |
| Buy* | 50 | $63.50 | Automatic Execution |
10:47:38 - 27-Feb-26 |
| Buy* | 18 | $63.48 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Buy* | 18 | $63.48 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Buy* | 28 | $63.49 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Sell* | 1 | $63.48 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Sell* | 41 | $63.49 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Sell* | 1 | $63.48 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Sell* | 8 | $63.49 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Sell* | 4 | $63.49 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Sell* | 21 | $63.49 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Sell* | 21 | $63.49 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Sell* | 6 | $63.49 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Sell* | 4 | $63.47 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Sell* | 11 | $63.48 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Sell* | 11 | $63.47 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Sell* | 173 | $63.47 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Sell* | 27 | $63.47 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Sell* | 91 | $63.47 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Sell* | 1 | $63.47 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Sell* | 1 | $63.47 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Sell* | 9 | $63.47 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Sell* | 15 | $63.48 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Sell* | 13 | $63.48 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Sell* | 72 | $63.48 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Sell* | 61 | $63.47 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Sell* | 1 | $63.48 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Sell* | 11 | $63.47 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Buy* | 11 | $63.48 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Buy* | 100 | $63.48 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Buy* | 89 | $63.48 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Buy* | 11 | $63.47 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Buy* | 100 | $63.48 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Sell* | 100 | $63.46 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Sell* | 200 | $63.505 | Automatic Execution |
10:47:37 - 27-Feb-26 |
| Sell* | 50 | $63.51 | Automatic Execution |
10:47:36 - 27-Feb-26 |
| Sell* | 1 | $63.51 | Automatic Execution |
10:47:36 - 27-Feb-26 |
| Sell* | 50 | $63.435 | Automatic Execution |
10:47:31 - 27-Feb-26 |
| Sell* | 50 | $63.44 | Automatic Execution |
10:47:30 - 27-Feb-26 |
| Sell* | 50 | $63.44 | Automatic Execution |
10:47:30 - 27-Feb-26 |
| Buy* | 100 | $63.44 | Automatic Execution |
10:47:30 - 27-Feb-26 |
| Buy* | 1 | $63.41 | Automatic Execution |
10:47:30 - 27-Feb-26 |
| Buy* | 11 | $63.41 | Automatic Execution |
10:47:30 - 27-Feb-26 |
| Buy* | 8 | $63.41 | Automatic Execution |
10:47:30 - 27-Feb-26 |
| Sell* | 1 | $63.39 | Automatic Execution |
10:47:28 - 27-Feb-26 |
| Sell* | 6 | $63.34 | Automatic Execution |
10:47:28 - 27-Feb-26 |
| Buy* | 20 | $63.35 | Automatic Execution |
10:47:28 - 27-Feb-26 |
| Buy* | 25 | $63.34 | Automatic Execution |
10:47:28 - 27-Feb-26 |
| Unknown* | 4 | $63.34 | Automatic Execution |
10:47:28 - 27-Feb-26 |
| Buy* | 11 | $63.33 | Automatic Execution |
10:47:28 - 27-Feb-26 |
| Sell* | 75 | $63.315 | Automatic Execution |
10:47:27 - 27-Feb-26 |
| Sell* | 75 | $63.315 | Automatic Execution |
10:47:27 - 27-Feb-26 |
| Sell* | 11 | $63.29 | Automatic Execution |
10:47:23 - 27-Feb-26 |
| Buy* | 11 | $63.29 | Automatic Execution |
10:47:23 - 27-Feb-26 |
| Buy* | 11 | $63.29 | Automatic Execution |
10:47:23 - 27-Feb-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
10:47:23 - 27-Feb-26 |
| Buy* | 11 | $63.30 | Automatic Execution |
10:47:18 - 27-Feb-26 |
| Buy* | 6 | $63.30 | Automatic Execution |
10:47:18 - 27-Feb-26 |
| Unknown* | 11 | $63.24 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Sell* | 25 | $63.21 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Sell* | 97 | $63.21 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Sell* | 16 | $63.21 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Sell* | 2 | $63.21 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Sell* | 17 | $63.22 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Sell* | 1 | $63.21 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Unknown* | 31 | $63.21 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Unknown* | 16 | $63.21 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Buy* | 16 | $63.22 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Buy* | 47 | $63.22 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Buy* | 39 | $63.22 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Sell* | 93 | $63.21 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Sell* | 84 | $63.21 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Sell* | 40 | $63.21 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Sell* | 1 | $63.21 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Unknown* | 11 | $63.22 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Sell* | 10 | $63.21 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Sell* | 7 | $63.21 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Buy* | 94 | $63.22 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Buy* | 6 | $63.22 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Sell* | 1 | $63.21 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Sell* | 6 | $63.21 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Buy* | 93 | $63.22 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Buy* | 7 | $63.22 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Sell* | 1 | $63.21 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Sell* | 78 | $63.21 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Sell* | 55 | $63.21 | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Sell* | 107 | $63.21 | Automatic Execution |
10:47:11 - 27-Feb-26 |
| Sell* | 40 | $63.21 | Automatic Execution |
10:47:11 - 27-Feb-26 |
| Sell* | 11 | $63.21 | Automatic Execution |
10:47:11 - 27-Feb-26 |
| Sell* | 40 | $63.22 | Automatic Execution |
10:47:11 - 27-Feb-26 |
| Sell* | 11 | $63.23 | Automatic Execution |
10:47:11 - 27-Feb-26 |
| Sell* | 11 | $63.23 | Automatic Execution |
10:47:11 - 27-Feb-26 |
| Sell* | 1 | $63.22 | Automatic Execution |
10:47:11 - 27-Feb-26 |
| Sell* | 1 | $63.26 | Automatic Execution |
10:47:11 - 27-Feb-26 |
| Buy* | 1 | $63.27 | Automatic Execution |
10:47:10 - 27-Feb-26 |
| Buy* | 68 | $63.26 | Automatic Execution |
10:47:10 - 27-Feb-26 |
| Buy* | 50 | $63.26 | Automatic Execution |
10:47:10 - 27-Feb-26 |
| Buy* | 45 | $63.26 | Automatic Execution |
10:47:10 - 27-Feb-26 |
| Buy* | 30 | $63.26 | Automatic Execution |
10:47:10 - 27-Feb-26 |
| Buy* | 89 | $63.26 | Automatic Execution |
10:47:10 - 27-Feb-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
10:47:10 - 27-Feb-26 |
| Sell* | 67 | $63.26 | Automatic Execution |
10:47:10 - 27-Feb-26 |
| Sell* | 11 | $63.26 | Automatic Execution |
10:47:10 - 27-Feb-26 |
| Sell* | 46 | $63.26 | Automatic Execution |
10:47:10 - 27-Feb-26 |
| Buy* | 11 | $63.26 | Automatic Execution |
10:47:10 - 27-Feb-26 |
| Buy* | 33 | $63.26 | Automatic Execution |
10:47:10 - 27-Feb-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
10:47:10 - 27-Feb-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
10:47:10 - 27-Feb-26 |
| Buy* | 67 | $63.26 | Automatic Execution |
10:47:10 - 27-Feb-26 |
| Buy* | 32 | $63.26 | Automatic Execution |
10:47:08 - 27-Feb-26 |
| Buy* | 9 | $63.26 | Automatic Execution |
10:47:08 - 27-Feb-26 |
| Buy* | 11 | $63.26 | Automatic Execution |
10:47:08 - 27-Feb-26 |
| Buy* | 11 | $63.26 | Automatic Execution |
10:47:08 - 27-Feb-26 |
| Buy* | 11 | $63.26 | Automatic Execution |
10:47:08 - 27-Feb-26 |
| Buy* | 11 | $63.26 | Automatic Execution |
10:47:08 - 27-Feb-26 |
| Buy* | 11 | $63.26 | Automatic Execution |
10:47:08 - 27-Feb-26 |
| Buy* | 11 | $63.26 | Automatic Execution |
10:47:08 - 27-Feb-26 |
| Buy* | 11 | $63.26 | Automatic Execution |
10:47:08 - 27-Feb-26 |
| Buy* | 1 | $63.26 | Automatic Execution |
10:47:08 - 27-Feb-26 |
| Sell* | 11 | $63.21 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Sell* | 1 | $63.25 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Sell* | 1 | $63.26 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Sell* | 110 | $63.26 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Sell* | 9 | $63.26 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Sell* | 48 | $63.26 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Sell* | 33 | $63.26 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Buy* | 31 | $63.27 | Automatic Execution |
10:47:06 - 27-Feb-26 |
| Buy* | 50 | $63.27 | Automatic Execution |
10:47:06 - 27-Feb-26 |
| Buy* | 3 | $63.27 | Automatic Execution |
10:47:06 - 27-Feb-26 |
| Buy* | 75 | $63.27 | Automatic Execution |
10:47:06 - 27-Feb-26 |
| Buy* | 14 | $63.27 | Automatic Execution |
10:47:06 - 27-Feb-26 |
| Buy* | 114 | $63.27 | Automatic Execution |
10:47:05 - 27-Feb-26 |
| Sell* | 150 | $63.25 | Automatic Execution |
10:47:05 - 27-Feb-26 |
| Sell* | 200 | $63.25 | Automatic Execution |
10:47:05 - 27-Feb-26 |
| Sell* | 408 | $63.25 | Automatic Execution |
10:47:05 - 27-Feb-26 |
| Sell* | 19 | $63.25 | Automatic Execution |
10:47:05 - 27-Feb-26 |
| Sell* | 73 | $63.25 | Automatic Execution |
10:47:05 - 27-Feb-26 |
| Sell* | 28 | $63.27 | Automatic Execution |
10:47:04 - 27-Feb-26 |
| Sell* | 150 | $63.27 | Automatic Execution |
10:47:04 - 27-Feb-26 |
| Sell* | 161 | $63.27 | Automatic Execution |
10:47:04 - 27-Feb-26 |
| Sell* | 11 | $63.27 | Automatic Execution |
10:47:04 - 27-Feb-26 |
| Sell* | 11 | $63.27 | Automatic Execution |
10:47:04 - 27-Feb-26 |
| Sell* | 150 | $63.27 | Automatic Execution |
10:47:04 - 27-Feb-26 |
| Sell* | 19 | $63.27 | Automatic Execution |
10:47:04 - 27-Feb-26 |
| Sell* | 11 | $63.27 | Automatic Execution |
10:47:04 - 27-Feb-26 |
| Sell* | 11 | $63.27 | Automatic Execution |
10:47:04 - 27-Feb-26 |
| Sell* | 11 | $63.28 | Automatic Execution |
10:47:04 - 27-Feb-26 |
| Unknown* | 100 | $63.30 | Automatic Execution |
10:47:04 - 27-Feb-26 |
| Sell* | 1 | $63.31 | Automatic Execution |
10:47:04 - 27-Feb-26 |
| Sell* | 11 | $63.32 | Automatic Execution |
10:47:01 - 27-Feb-26 |
| Sell* | 11 | $63.32 | Automatic Execution |
10:47:01 - 27-Feb-26 |
| Sell* | 11 | $63.32 | Automatic Execution |
10:47:01 - 27-Feb-26 |
| Sell* | 11 | $63.32 | Automatic Execution |
10:47:01 - 27-Feb-26 |
| Buy* | 200 | $63.33 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Sell* | 33 | $63.31 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Sell* | 7 | $63.31 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Sell* | 27 | $63.31 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Sell* | 18 | $63.31 | Automatic Execution |
10:46:57 - 27-Feb-26 |
| Sell* | 9 | $63.30 | Automatic Execution |
10:46:57 - 27-Feb-26 |
| Sell* | 40 | $63.30 | Automatic Execution |
10:46:57 - 27-Feb-26 |
| Sell* | 215 | $63.30 | Automatic Execution |
10:46:57 - 27-Feb-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
10:46:57 - 27-Feb-26 |
| Sell* | 13 | $63.30 | Automatic Execution |
10:46:57 - 27-Feb-26 |
| Sell* | 38 | $63.30 | Automatic Execution |
10:46:57 - 27-Feb-26 |
| Buy* | 39 | $63.31 | Automatic Execution |
10:46:57 - 27-Feb-26 |
| Buy* | 61 | $63.31 | Automatic Execution |
10:46:57 - 27-Feb-26 |
| Sell* | 38 | $63.30 | Automatic Execution |
10:46:57 - 27-Feb-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
10:46:57 - 27-Feb-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
10:46:57 - 27-Feb-26 |
| Sell* | 11 | $63.31 | Automatic Execution |
10:46:57 - 27-Feb-26 |
| Buy* | 11 | $63.32 | Automatic Execution |
10:46:57 - 27-Feb-26 |
| Buy* | 11 | $63.33 | Automatic Execution |
10:46:57 - 27-Feb-26 |
| Buy* | 11 | $63.33 | Automatic Execution |
10:46:57 - 27-Feb-26 |
| Buy* | 11 | $63.33 | Automatic Execution |
10:46:57 - 27-Feb-26 |
| Buy* | 11 | $63.36 | Automatic Execution |
10:46:56 - 27-Feb-26 |
| Buy* | 11 | $63.36 | Automatic Execution |
10:46:56 - 27-Feb-26 |
| Sell* | 3 | $63.37 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Sell* | 3 | $63.37 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 6 | $63.43 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 11 | $63.43 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 11 | $63.43 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 11 | $63.43 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 11 | $63.45 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 11 | $63.43 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 11 | $63.43 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 11 | $63.43 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 11 | $63.43 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 11 | $63.43 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 11 | $63.43 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 11 | $63.43 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 11 | $63.43 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 11 | $63.43 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 11 | $63.43 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 11 | $63.43 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 11 | $63.44 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 53 | $63.40 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 59 | $63.44 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 1 | $63.44 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 11 | $63.44 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 11 | $63.40 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 11 | $63.40 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 47 | $63.40 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 11 | $63.39 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 11 | $63.38 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 11 | $63.38 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 11 | $63.38 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 11 | $63.37 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 11 | $63.39 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 11 | $63.39 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 11 | $63.38 | Automatic Execution |
10:46:55 - 27-Feb-26 |
| Buy* | 42 | $63.35 | Automatic Execution |
10:46:53 - 27-Feb-26 |
| Buy* | 8 | $63.35 | Automatic Execution |
10:46:53 - 27-Feb-26 |
| Buy* | 1 | $63.34 | Automatic Execution |
10:46:53 - 27-Feb-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
10:46:53 - 27-Feb-26 |
| Sell* | 25 | $63.32 | Automatic Execution |
10:46:53 - 27-Feb-26 |
| Sell* | 25 | $63.32 | Automatic Execution |
10:46:53 - 27-Feb-26 |
| Sell* | 75 | $63.32 | Automatic Execution |
10:46:53 - 27-Feb-26 |
| Sell* | 75 | $63.32 | Automatic Execution |
10:46:53 - 27-Feb-26 |
| Sell* | 9 | $63.33 | Automatic Execution |
10:46:49 - 27-Feb-26 |
| Sell* | 42 | $63.33 | Automatic Execution |
10:46:49 - 27-Feb-26 |
| Sell* | 50 | $63.34 | Automatic Execution |
10:46:49 - 27-Feb-26 |
| Sell* | 50 | $63.34 | Automatic Execution |
10:46:49 - 27-Feb-26 |
| Sell* | 1 | $63.32 | Automatic Execution |
10:46:49 - 27-Feb-26 |
| Buy* | 50 | $63.34 | Automatic Execution |
10:46:43 - 27-Feb-26 |
| Buy* | 11 | $63.35 | Automatic Execution |
10:46:43 - 27-Feb-26 |
| Buy* | 1 | $63.36 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Buy* | 11 | $63.36 | Automatic Execution |
10:46:41 - 27-Feb-26 |
| Sell* | 27 | $63.36 | Automatic Execution |
10:46:41 - 27-Feb-26 |
| Sell* | 25 | $63.34 | Automatic Execution |
10:46:41 - 27-Feb-26 |
| Sell* | 75 | $63.35 | Automatic Execution |
10:46:41 - 27-Feb-26 |
| Sell* | 200 | $63.34 | Automatic Execution |
10:46:41 - 27-Feb-26 |
| Sell* | 75 | $63.34 | Automatic Execution |
10:46:41 - 27-Feb-26 |
| Sell* | 1 | $63.33 | Automatic Execution |
10:46:40 - 27-Feb-26 |
| Unknown* | 177 | $63.36 | Automatic Execution |
10:46:37 - 27-Feb-26 |
| Unknown* | 50 | $63.36 | Automatic Execution |
10:46:37 - 27-Feb-26 |
| Unknown* | 100 | $63.36 | Automatic Execution |
10:46:37 - 27-Feb-26 |
| Unknown* | 50 | $63.36 | Automatic Execution |
10:46:37 - 27-Feb-26 |
| Sell* | 1 | $63.36 | Automatic Execution |
10:46:37 - 27-Feb-26 |
| Buy* | 8 | $63.38 | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Buy* | 1 | $63.36 | Automatic Execution |
10:46:36 - 27-Feb-26 |
| Buy* | 100 | $63.37 | Automatic Execution |
10:46:27 - 27-Feb-26 |
| Buy* | 50 | $63.37 | Automatic Execution |
10:46:27 - 27-Feb-26 |
| Buy* | 50 | $63.37 | Automatic Execution |
10:46:27 - 27-Feb-26 |
| Sell* | 200 | $63.30 | Automatic Execution |
10:46:27 - 27-Feb-26 |
| Sell* | 11 | $63.30 | Automatic Execution |
10:46:27 - 27-Feb-26 |
| Sell* | 11 | $63.31 | Automatic Execution |
10:46:27 - 27-Feb-26 |
| Sell* | 150 | $63.31 | Automatic Execution |
10:46:27 - 27-Feb-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
10:46:27 - 27-Feb-26 |
| Sell* | 150 | $63.32 | Automatic Execution |
10:46:27 - 27-Feb-26 |
| Sell* | 11 | $63.32 | Automatic Execution |
10:46:27 - 27-Feb-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
10:46:27 - 27-Feb-26 |
| Buy* | 11 | $63.33 | Automatic Execution |
10:46:27 - 27-Feb-26 |
| Sell* | 50 | $63.41 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Sell* | 1 | $63.41 | Automatic Execution |
10:46:25 - 27-Feb-26 |
| Sell* | 91 | $63.45 | Automatic Execution |
10:46:25 - 27-Feb-26 |
| Sell* | 1 | $63.45 | Automatic Execution |
10:46:25 - 27-Feb-26 |
| Sell* | 5 | $63.46 | Automatic Execution |
10:46:23 - 27-Feb-26 |
| Sell* | 1 | $63.46 | Automatic Execution |
10:46:23 - 27-Feb-26 |
| Sell* | 91 | $63.47 | Automatic Execution |
10:46:23 - 27-Feb-26 |
| Sell* | 48 | $63.47 | Automatic Execution |
10:46:23 - 27-Feb-26 |
| Sell* | 68 | $63.47 | Automatic Execution |
10:46:23 - 27-Feb-26 |
| Sell* | 1 | $63.47 | Automatic Execution |
10:46:23 - 27-Feb-26 |
| Sell* | 1 | $63.50 | Automatic Execution |
10:46:22 - 27-Feb-26 |
| Sell* | 11 | $63.50 | Automatic Execution |
10:46:22 - 27-Feb-26 |
| Buy* | 1 | $63.51 | Automatic Execution |
10:46:20 - 27-Feb-26 |
| Sell* | 50 | $63.54 | Automatic Execution |
10:46:18 - 27-Feb-26 |
| Sell* | 50 | $63.54 | Automatic Execution |
10:46:18 - 27-Feb-26 |
| Sell* | 100 | $63.48 | Automatic Execution |
10:46:17 - 27-Feb-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Sell* | 11 | $63.50 | Automatic Execution |
10:46:14 - 27-Feb-26 |
| Buy* | 11 | $63.51 | Automatic Execution |
10:46:14 - 27-Feb-26 |
| Buy* | 11 | $63.51 | Automatic Execution |
10:46:14 - 27-Feb-26 |
| Buy* | 1 | $63.51 | Automatic Execution |
10:46:14 - 27-Feb-26 |
| Buy* | 1 | $63.51 | Automatic Execution |
10:46:10 - 27-Feb-26 |
| Sell* | 16 | $63.48 | Automatic Execution |
10:46:07 - 27-Feb-26 |
| Sell* | 19 | $63.49 | Automatic Execution |
10:46:06 - 27-Feb-26 |
| Sell* | 91 | $63.49 | Automatic Execution |
10:46:06 - 27-Feb-26 |
| Sell* | 100 | $63.49 | Automatic Execution |
10:46:06 - 27-Feb-26 |
| Buy* | 100 | $63.47 | Automatic Execution |
10:46:05 - 27-Feb-26 |
| Buy* | 191 | $63.46 | Automatic Execution |
10:46:05 - 27-Feb-26 |
| Buy* | 9 | $63.46 | Automatic Execution |
10:46:05 - 27-Feb-26 |
| Buy* | 96 | $63.46 | Automatic Execution |
10:46:05 - 27-Feb-26 |
| Buy* | 4 | $63.46 | Automatic Execution |
10:46:05 - 27-Feb-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
10:46:05 - 27-Feb-26 |
| Buy* | 145 | $63.45 | Automatic Execution |
10:46:05 - 27-Feb-26 |
| Sell* | 45 | $63.43 | Automatic Execution |
10:46:01 - 27-Feb-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
10:46:01 - 27-Feb-26 |
| Sell* | 100 | $63.42 | Automatic Execution |
10:46:01 - 27-Feb-26 |
| Sell* | 1 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 1 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 1 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 7 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 11 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 1 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 11 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 1 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 1 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 7 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 1 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 7 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 7 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 1 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 1 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 13 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 2 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 1 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 3 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 2 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 2 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 3 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 200 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 100 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 2 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 16 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 91 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 7 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 4 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 200 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 7 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 4 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Unknown* | 7 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Unknown* | 7 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 1 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 11 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 27 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 32 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 1 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 7 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 22 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 16 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 14 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 73 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 40 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 165 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 22 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 100 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 16 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 100 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 100 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 1 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 1 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 19 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 1 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 16 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 19 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 91 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 1 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 1 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 33 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 30 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 7 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 1 | $63.41 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 30 | $63.41 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 34 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 11 | $63.41 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 91 | $63.40 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 1 | $63.40 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 50 | $63.41 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 1 | $63.41 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 33 | $63.41 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 21 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 19 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 16 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 11 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 11 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 25 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 200 | $63.41 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 1 | $63.42 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 11 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 11 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 17 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 83 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 22 | $63.45 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 100 | $63.45 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Unknown* | 11 | $63.44 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 66 | $63.45 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 16 | $63.45 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 6 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 50 | $63.45 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 17 | $63.45 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 8 | $63.45 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 11 | $63.45 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 11 | $63.45 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 100 | $63.45 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 83 | $63.45 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Unknown* | 50 | $63.44 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 11 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 300 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 5 | $63.43 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 50 | $63.46 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 50 | $63.46 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 25 | $63.46 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 1 | $63.46 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 1 | $63.45 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 297 | $63.45 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 11 | $63.45 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 99 | $63.45 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 31 | $63.45 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 17 | $63.45 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 526 | $63.45 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 519 | $63.45 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Unknown* | 11 | $63.47 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 26 | $63.46 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 65 | $63.46 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 1 | $63.46 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 100 | $63.46 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 1 | $63.47 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 98 | $63.47 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 2 | $63.47 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 99 | $63.46 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 99 | $63.47 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 1 | $63.47 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 100 | $63.46 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 1 | $63.46 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Sell* | 8 | $63.46 | Automatic Execution |
10:45:59 - 27-Feb-26 |
| Sell* | 91 | $63.46 | Automatic Execution |
10:45:59 - 27-Feb-26 |
| Sell* | 50 | $63.46 | Automatic Execution |
10:45:59 - 27-Feb-26 |
| Sell* | 50 | $63.46 | Automatic Execution |
10:45:59 - 27-Feb-26 |
| Sell* | 50 | $63.47 | Automatic Execution |
10:45:59 - 27-Feb-26 |
| Sell* | 30 | $63.48 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 24 | $63.50 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 66 | $63.50 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 11 | $63.50 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 11 | $63.50 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 11 | $63.50 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 1 | $63.50 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 11 | $63.50 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 11 | $63.50 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 1 | $63.50 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 153 | $63.50 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 20 | $63.50 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 10 | $63.50 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 10 | $63.52 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 100 | $63.55 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 1 | $63.56 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 51 | $63.60 | Automatic Execution |
10:45:54 - 27-Feb-26 |
| Sell* | 11 | $63.60 | Automatic Execution |
10:45:54 - 27-Feb-26 |
| Sell* | 11 | $63.60 | Automatic Execution |
10:45:54 - 27-Feb-26 |
| Sell* | 11 | $63.60 | Automatic Execution |
10:45:54 - 27-Feb-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
10:45:54 - 27-Feb-26 |
| Sell* | 5 | $63.60 | Automatic Execution |
10:45:54 - 27-Feb-26 |
| Sell* | 149 | $63.60 | Automatic Execution |
10:45:54 - 27-Feb-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
10:45:54 - 27-Feb-26 |
| Unknown* | 1 | $63.61 | Automatic Execution |
10:45:54 - 27-Feb-26 |
| Buy* | 100 | $63.64 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 11 | $63.63 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 11 | $63.63 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 4 | $63.64 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Sell* | 1 | $63.64 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Sell* | 91 | $63.64 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Sell* | 38 | $63.64 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Sell* | 11 | $63.64 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Sell* | 50 | $63.64 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Sell* | 1 | $63.64 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Sell* | 91 | $63.65 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Buy* | 11 | $63.69 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Buy* | 400 | $63.68 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Buy* | 11 | $63.68 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Buy* | 67 | $63.68 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Buy* | 11 | $63.68 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Buy* | 11 | $63.68 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Buy* | 11 | $63.68 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Buy* | 71 | $63.68 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Buy* | 29 | $63.68 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Buy* | 60 | $63.68 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Buy* | 11 | $63.68 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Buy* | 11 | $63.68 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Buy* | 7 | $63.68 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Buy* | 11 | $63.68 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Buy* | 100 | $63.67 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Buy* | 200 | $63.67 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Sell* | 11 | $63.65 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Sell* | 11 | $63.65 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Sell* | 11 | $63.65 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Sell* | 1 | $63.65 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Buy* | 11 | $63.67 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 158 | $63.67 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 11 | $63.67 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 31 | $63.67 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 100 | $63.67 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 50 | $63.66 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 1 | $63.66 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 91 | $63.68 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Sell* | 10 | $63.68 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Sell* | 100 | $63.68 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Sell* | 25 | $63.68 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Sell* | 75 | $63.68 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Buy* | 20 | $63.69 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Buy* | 10 | $63.69 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Buy* | 100 | $63.69 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Buy* | 25 | $63.69 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Buy* | 75 | $63.69 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Sell* | 150 | $63.68 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Sell* | 22 | $63.69 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Sell* | 100 | $63.71 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Sell* | 91 | $63.71 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Sell* | 100 | $63.71 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Buy* | 14 | $63.72 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Unknown* | 28 | $63.72 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Unknown* | 13 | $63.72 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Buy* | 11 | $63.74 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Buy* | 6 | $63.72 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Buy* | 25 | $63.72 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Buy* | 25 | $63.72 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Buy* | 103 | $63.72 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Buy* | 11 | $63.72 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Unknown* | 207 | $63.72 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Buy* | 11 | $63.73 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Unknown* | 7 | $63.72 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Sell* | 8 | $63.72 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Sell* | 97 | $63.72 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Sell* | 1 | $63.72 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Sell* | 3 | $63.72 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
10:45:44 - 27-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
10:45:43 - 27-Feb-26 |
| Sell* | 79 | $63.76 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 89 | $63.76 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 89 | $63.76 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 11 | $63.76 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 11 | $63.76 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 11 | $63.76 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 11 | $63.76 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 11 | $63.76 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 89 | $63.76 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 89 | $63.76 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 11 | $63.76 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 50 | $63.76 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 50 | $63.76 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 99 | $63.76 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 1 | $63.77 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 92 | $63.77 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 10 | $63.76 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 16 | $63.77 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 48 | $63.77 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 40 | $63.77 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 21 | $63.77 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 21 | $63.77 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 14 | $63.77 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 7 | $63.77 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 48 | $63.77 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 1 | $63.77 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 52 | $63.77 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Unknown* | 11 | $63.80 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 11 | $63.80 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Sell* | 1 | $63.80 | Automatic Execution |
10:45:42 - 27-Feb-26 |
| Buy* | 70 | $63.82 | Automatic Execution |
10:45:38 - 27-Feb-26 |
| Sell* | 1 | $63.82 | Automatic Execution |
10:45:37 - 27-Feb-26 |
| Sell* | 11 | $63.82 | Automatic Execution |
10:45:37 - 27-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
10:45:37 - 27-Feb-26 |
| Buy* | 12 | $63.84 | Automatic Execution |
10:45:35 - 27-Feb-26 |
| Buy* | 20 | $63.82 | Automatic Execution |
10:45:35 - 27-Feb-26 |
| Buy* | 70 | $63.80 | Automatic Execution |
10:45:34 - 27-Feb-26 |
| Buy* | 30 | $63.80 | Automatic Execution |
10:45:34 - 27-Feb-26 |
| Unknown* | 11 | $63.78 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Unknown* | 11 | $63.78 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Buy* | 92 | $63.79 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 50 | $63.79 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 1 | $63.79 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Buy* | 19 | $63.79 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 71 | $63.79 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 13 | $63.79 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 11 | $63.79 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 11 | $63.79 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 132 | $63.79 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 1 | $63.80 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Sell* | 11 | $63.81 | Automatic Execution |
10:45:33 - 27-Feb-26 |
| Buy* | 5 | $63.83 | Automatic Execution |
10:45:29 - 27-Feb-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
10:45:28 - 27-Feb-26 |
| Sell* | 11 | $63.81 | Automatic Execution |
10:45:28 - 27-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
10:45:28 - 27-Feb-26 |
| Sell* | 13 | $63.83 | Automatic Execution |
10:45:26 - 27-Feb-26 |
| Sell* | 47 | $63.83 | Automatic Execution |
10:45:26 - 27-Feb-26 |
| Sell* | 49 | $63.83 | Automatic Execution |
10:45:26 - 27-Feb-26 |
| Sell* | 217 | $63.83 | Automatic Execution |
10:45:26 - 27-Feb-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
10:45:26 - 27-Feb-26 |
| Buy* | 35 | $63.84 | Automatic Execution |
10:45:26 - 27-Feb-26 |
| Buy* | 7 | $63.84 | Automatic Execution |
10:45:26 - 27-Feb-26 |
| Buy* | 11 | $63.84 | Automatic Execution |
10:45:26 - 27-Feb-26 |
| Buy* | 2 | $63.84 | Automatic Execution |
10:45:26 - 27-Feb-26 |
| Buy* | 28 | $63.84 | Automatic Execution |
10:45:26 - 27-Feb-26 |
| Buy* | 28 | $63.84 | Automatic Execution |
10:45:26 - 27-Feb-26 |
| Buy* | 3 | $63.83 | Automatic Execution |
10:45:26 - 27-Feb-26 |
| Buy* | 28 | $63.83 | Automatic Execution |
10:45:26 - 27-Feb-26 |
| Buy* | 20 | $63.84 | Automatic Execution |
10:45:26 - 27-Feb-26 |
| Sell* | 13 | $63.83 | Automatic Execution |
10:45:26 - 27-Feb-26 |
| Sell* | 28 | $63.83 | Automatic Execution |
10:45:26 - 27-Feb-26 |
| Buy* | 11 | $63.84 | Automatic Execution |
10:45:26 - 27-Feb-26 |
| Buy* | 89 | $63.84 | Automatic Execution |
10:45:26 - 27-Feb-26 |
| Buy* | 11 | $63.83 | Automatic Execution |
10:45:26 - 27-Feb-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
10:45:26 - 27-Feb-26 |
| Sell* | 11 | $63.84 | Automatic Execution |
10:45:26 - 27-Feb-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Sell* | 75 | $63.88 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Sell* | 11 | $63.86 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Sell* | 89 | $63.86 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Sell* | 11 | $63.87 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Sell* | 11 | $63.87 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Sell* | 50 | $63.87 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Sell* | 11 | $63.90 | Automatic Execution |
10:22:59 - 27-Feb-26 |
| Sell* | 11 | $63.90 | Automatic Execution |
10:22:59 - 27-Feb-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
10:22:59 - 27-Feb-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
10:22:59 - 27-Feb-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
10:22:59 - 27-Feb-26 |
| Buy* | 2 | $63.92 | Automatic Execution |
10:22:59 - 27-Feb-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
10:22:59 - 27-Feb-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
10:22:57 - 27-Feb-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
10:22:57 - 27-Feb-26 |
| Sell* | 75 | $63.89 | Automatic Execution |
10:22:56 - 27-Feb-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
10:22:55 - 27-Feb-26 |
| Sell* | 3 | $63.91 | Automatic Execution |
10:22:55 - 27-Feb-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
10:22:55 - 27-Feb-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
10:22:55 - 27-Feb-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
10:22:55 - 27-Feb-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
10:22:55 - 27-Feb-26 |
| Buy* | 167 | $63.89 | Automatic Execution |
10:22:55 - 27-Feb-26 |
| Buy* | 11 | $63.89 | Automatic Execution |
10:22:55 - 27-Feb-26 |
| Buy* | 11 | $63.89 | Automatic Execution |
10:22:55 - 27-Feb-26 |
| Buy* | 11 | $63.89 | Automatic Execution |
10:22:55 - 27-Feb-26 |
| Buy* | 1 | $63.88 | Automatic Execution |
10:22:55 - 27-Feb-26 |
| Sell* | 100 | $63.85 | Automatic Execution |
10:22:53 - 27-Feb-26 |
| Sell* | 50 | $63.86 | Automatic Execution |
10:22:53 - 27-Feb-26 |
| Buy* | 85 | $63.87 | Automatic Execution |
10:22:51 - 27-Feb-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
10:22:51 - 27-Feb-26 |
| Sell* | 96 | $63.86 | Automatic Execution |
10:22:48 - 27-Feb-26 |
| Sell* | 2 | $63.86 | Automatic Execution |
10:22:48 - 27-Feb-26 |
| Sell* | 2 | $63.86 | Automatic Execution |
10:22:48 - 27-Feb-26 |
| Buy* | 11 | $63.88 | Automatic Execution |
10:22:45 - 27-Feb-26 |
| Unknown* | 11 | $63.86 | Automatic Execution |
10:22:45 - 27-Feb-26 |
| Buy* | 17 | $63.86 | Automatic Execution |
10:22:45 - 27-Feb-26 |
| Buy* | 11 | $63.86 | Automatic Execution |
10:22:45 - 27-Feb-26 |
| Buy* | 11 | $63.86 | Automatic Execution |
10:22:45 - 27-Feb-26 |
| Buy* | 2 | $63.86 | Automatic Execution |
10:22:45 - 27-Feb-26 |
| Buy* | 135 | $63.86 | Automatic Execution |
10:22:45 - 27-Feb-26 |
| Buy* | 91 | $63.86 | Automatic Execution |
10:22:45 - 27-Feb-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
10:22:45 - 27-Feb-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
10:22:43 - 27-Feb-26 |
| Buy* | 11 | $63.85 | Automatic Execution |
10:22:42 - 27-Feb-26 |
| Buy* | 11 | $63.85 | Automatic Execution |
10:22:42 - 27-Feb-26 |
| Sell* | 11 | $63.84 | Automatic Execution |
10:22:42 - 27-Feb-26 |
| Sell* | 10 | $63.91 | Automatic Execution |
10:22:00 - 27-Feb-26 |
| Sell* | 78 | $63.89 | Automatic Execution |
10:22:00 - 27-Feb-26 |
| Sell* | 11 | $63.89 | Automatic Execution |
10:22:00 - 27-Feb-26 |
| Buy* | 11 | $63.89 | Automatic Execution |
10:22:00 - 27-Feb-26 |
| Buy* | 89 | $63.87 | Automatic Execution |
10:22:00 - 27-Feb-26 |
| Buy* | 11 | $63.87 | Automatic Execution |
10:22:00 - 27-Feb-26 |
| Buy* | 168 | $63.87 | Automatic Execution |
10:22:00 - 27-Feb-26 |
| Buy* | 12 | $63.87 | Automatic Execution |
10:22:00 - 27-Feb-26 |
| Buy* | 3 | $63.88 | Automatic Execution |
10:21:58 - 27-Feb-26 |
| Buy* | 102 | $63.88 | Automatic Execution |
10:21:58 - 27-Feb-26 |
| Buy* | 75 | $63.88 | Automatic Execution |
10:21:58 - 27-Feb-26 |
| Unknown* | 2 | $63.91 | Automatic Execution |
10:21:58 - 27-Feb-26 |
| Unknown* | 11 | $63.91 | Automatic Execution |
10:21:58 - 27-Feb-26 |
| Unknown* | 8 | $63.91 | Automatic Execution |
10:21:58 - 27-Feb-26 |
| Unknown* | 1 | $63.91 | Automatic Execution |
10:21:58 - 27-Feb-26 |
| Unknown* | 299 | $63.91 | Automatic Execution |
10:21:58 - 27-Feb-26 |
| Unknown* | 1 | $63.91 | Automatic Execution |
10:21:58 - 27-Feb-26 |
| Unknown* | 53 | $63.91 | Automatic Execution |
10:21:58 - 27-Feb-26 |
| Unknown* | 40 | $63.91 | Automatic Execution |
10:21:58 - 27-Feb-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
10:21:58 - 27-Feb-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
10:21:58 - 27-Feb-26 |
| Buy* | 6 | $63.91 | Automatic Execution |
10:21:58 - 27-Feb-26 |
| Buy* | 94 | $63.91 | Automatic Execution |
10:21:58 - 27-Feb-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
10:21:58 - 27-Feb-26 |
| Sell* | 1 | $63.94 | Automatic Execution |
10:21:58 - 27-Feb-26 |
| Buy* | 3 | $63.95 | Automatic Execution |
10:21:57 - 27-Feb-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
10:21:57 - 27-Feb-26 |
| Sell* | 11 | $63.95 | Automatic Execution |
10:21:56 - 27-Feb-26 |
| Sell* | 1 | $63.94 | Automatic Execution |
10:21:55 - 27-Feb-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
10:21:55 - 27-Feb-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
10:21:55 - 27-Feb-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
10:21:54 - 27-Feb-26 |
| Sell* | 10 | $63.96 | Automatic Execution |
10:21:54 - 27-Feb-26 |
| Sell* | 100 | $63.97 | Automatic Execution |
10:21:54 - 27-Feb-26 |
| Sell* | 1 | $63.97 | Automatic Execution |
10:21:54 - 27-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
10:21:51 - 27-Feb-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
10:21:51 - 27-Feb-26 |
| Buy* | 2 | $64.00 | Automatic Execution |
10:21:51 - 27-Feb-26 |
| Sell* | 1 | $63.97 | Automatic Execution |
10:21:47 - 27-Feb-26 |
| Sell* | 100 | $63.97 | Automatic Execution |
10:21:47 - 27-Feb-26 |
| Sell* | 100 | $63.97 | Automatic Execution |
10:21:47 - 27-Feb-26 |
| Buy* | 3 | $63.99 | Automatic Execution |
10:21:45 - 27-Feb-26 |
| Sell* | 100 | $63.99 | Automatic Execution |
10:21:45 - 27-Feb-26 |
| Sell* | 11 | $64.03 | Automatic Execution |
10:21:44 - 27-Feb-26 |
| Buy* | 1 | $64.03 | Automatic Execution |
10:21:44 - 27-Feb-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:40 - 27-Feb-26 |
| Sell* | 50 | $64.03 | Automatic Execution |
10:21:40 - 27-Feb-26 |
| Sell* | 50 | $64.02 | Automatic Execution |
10:21:40 - 27-Feb-26 |
| Sell* | 1 | $64.03 | Automatic Execution |
10:21:40 - 27-Feb-26 |
| Sell* | 200 | $64.03 | Automatic Execution |
10:21:40 - 27-Feb-26 |
| Unknown* | 100 | $64.05 | Automatic Execution |
10:21:39 - 27-Feb-26 |
| Unknown* | 50 | $64.05 | Automatic Execution |
10:21:39 - 27-Feb-26 |
| Unknown* | 50 | $64.05 | Automatic Execution |
10:21:39 - 27-Feb-26 |
| Buy* | 50 | $64.055 | Automatic Execution |
10:21:39 - 27-Feb-26 |
| Buy* | 50 | $64.055 | Automatic Execution |
10:21:39 - 27-Feb-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
10:21:39 - 27-Feb-26 |
| Sell* | 11 | $64.00 | Automatic Execution |
10:21:38 - 27-Feb-26 |
| Sell* | 11 | $63.99 | Automatic Execution |
10:21:37 - 27-Feb-26 |
| Sell* | 189 | $63.99 | Automatic Execution |
10:21:37 - 27-Feb-26 |
| Unknown* | 11 | $64.00 | Automatic Execution |
10:21:37 - 27-Feb-26 |
| Sell* | 11 | $63.99 | Automatic Execution |
10:21:37 - 27-Feb-26 |
| Sell* | 11 | $63.99 | Automatic Execution |
10:21:37 - 27-Feb-26 |
| Sell* | 62 | $63.99 | Automatic Execution |
10:21:37 - 27-Feb-26 |
| Sell* | 100 | $63.99 | Automatic Execution |
10:21:37 - 27-Feb-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
10:21:37 - 27-Feb-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
10:21:37 - 27-Feb-26 |
| Buy* | 11 | $64.01 | Automatic Execution |
10:21:37 - 27-Feb-26 |
| Buy* | 11 | $64.01 | Automatic Execution |
10:21:37 - 27-Feb-26 |
| Buy* | 13 | $64.01 | Automatic Execution |
10:21:36 - 27-Feb-26 |
| Sell* | 3 | $64.01 | Automatic Execution |
10:21:36 - 27-Feb-26 |
| Sell* | 1 | $64.01 | Automatic Execution |
10:21:36 - 27-Feb-26 |
| Sell* | 7 | $64.01 | Automatic Execution |
10:21:36 - 27-Feb-26 |
| Sell* | 93 | $64.01 | Automatic Execution |
10:21:36 - 27-Feb-26 |
| Sell* | 2 | $64.01 | Automatic Execution |
10:21:36 - 27-Feb-26 |
| Sell* | 105 | $64.01 | Automatic Execution |
10:21:36 - 27-Feb-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:36 - 27-Feb-26 |
| Buy* | 1 | $64.02 | Automatic Execution |
10:21:35 - 27-Feb-26 |
| Buy* | 40 | $64.01 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Buy* | 5 | $64.01 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Buy* | 7 | $64.01 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Buy* | 8 | $64.01 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 99 | $64.00 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 200 | $64.01 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 1 | $64.01 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Unknown* | 75 | $64.025 | Automatic Execution |
10:21:34 - 27-Feb-26 |
| Sell* | 100 | $64.025 | Automatic Execution |
10:21:33 - 27-Feb-26 |
| Sell* | 1 | $64.04 | Automatic Execution |
10:21:33 - 27-Feb-26 |
| Sell* | 200 | $64.04 | Automatic Execution |
10:21:33 - 27-Feb-26 |
| Sell* | 32 | $64.055 | Automatic Execution |
10:21:33 - 27-Feb-26 |
| Unknown* | 100 | $64.055 | Automatic Execution |
10:21:32 - 27-Feb-26 |
| Unknown* | 75 | $64.055 | Automatic Execution |
10:21:32 - 27-Feb-26 |
| Unknown* | 50 | $64.055 | Automatic Execution |
10:21:32 - 27-Feb-26 |
| Unknown* | 75 | $64.055 | Automatic Execution |
10:21:32 - 27-Feb-26 |
| Sell* | 300 | $64.08 | Automatic Execution |
10:21:30 - 27-Feb-26 |
| Sell* | 100 | $64.08 | Automatic Execution |
10:21:30 - 27-Feb-26 |
| Buy* | 75 | $64.09 | Automatic Execution |
10:21:30 - 27-Feb-26 |
| Buy* | 75 | $64.09 | Automatic Execution |
10:21:30 - 27-Feb-26 |
| Unknown* | 50 | $64.09 | Automatic Execution |
10:21:30 - 27-Feb-26 |
| Sell* | 70 | $64.09 | Automatic Execution |
10:21:30 - 27-Feb-26 |
| Sell* | 56 | $64.09 | Automatic Execution |
10:21:30 - 27-Feb-26 |
| Sell* | 25 | $64.10 | Automatic Execution |
10:21:30 - 27-Feb-26 |
| Sell* | 75 | $64.10 | Automatic Execution |
10:21:30 - 27-Feb-26 |
| Sell* | 50 | $64.10 | Automatic Execution |
10:21:30 - 27-Feb-26 |
| Sell* | 250 | $64.10 | Automatic Execution |
10:21:30 - 27-Feb-26 |
| Sell* | 1 | $64.10 | Automatic Execution |
10:21:30 - 27-Feb-26 |
| Sell* | 200 | $64.10 | Automatic Execution |
10:21:30 - 27-Feb-26 |
| Buy* | 100 | $64.09 | Automatic Execution |
10:21:28 - 27-Feb-26 |
| Sell* | 200 | $64.08 | Automatic Execution |
10:21:24 - 27-Feb-26 |
| Sell* | 1 | $64.08 | Automatic Execution |
10:21:24 - 27-Feb-26 |
| Sell* | 300 | $64.08 | Automatic Execution |
10:21:24 - 27-Feb-26 |
| Buy* | 100 | $64.09 | Automatic Execution |
10:21:23 - 27-Feb-26 |
| Buy* | 100 | $64.09 | Automatic Execution |
10:21:23 - 27-Feb-26 |
| Buy* | 100 | $64.09 | Automatic Execution |
10:21:23 - 27-Feb-26 |
| Sell* | 200 | $64.08 | Automatic Execution |
10:21:23 - 27-Feb-26 |
| Sell* | 200 | $64.04 | Automatic Execution |
10:21:21 - 27-Feb-26 |
| Sell* | 11 | $64.05 | Automatic Execution |
10:21:21 - 27-Feb-26 |
| Sell* | 11 | $64.05 | Automatic Execution |
10:21:21 - 27-Feb-26 |
| Sell* | 11 | $64.05 | Automatic Execution |
10:21:21 - 27-Feb-26 |
| Sell* | 200 | $64.05 | Automatic Execution |
10:21:21 - 27-Feb-26 |
| Sell* | 11 | $64.06 | Automatic Execution |
10:21:21 - 27-Feb-26 |
| Sell* | 11 | $64.06 | Automatic Execution |
10:21:21 - 27-Feb-26 |
| Buy* | 11 | $64.09 | Automatic Execution |
10:21:21 - 27-Feb-26 |
| Buy* | 75 | $64.09 | Automatic Execution |
10:21:21 - 27-Feb-26 |
| Buy* | 11 | $64.09 | Automatic Execution |
10:21:21 - 27-Feb-26 |
| Buy* | 11 | $64.09 | Automatic Execution |
10:21:21 - 27-Feb-26 |
| Buy* | 11 | $64.09 | Automatic Execution |
10:21:21 - 27-Feb-26 |
| Buy* | 140 | $64.10 | Automatic Execution |
10:21:21 - 27-Feb-26 |
| Sell* | 200 | $64.10 | Automatic Execution |
10:21:21 - 27-Feb-26 |
| Sell* | 700 | $64.10 | Automatic Execution |
10:21:21 - 27-Feb-26 |
| Sell* | 11 | $64.11 | Automatic Execution |
10:21:21 - 27-Feb-26 |
| Buy* | 2 | $64.10 | Automatic Execution |
10:21:18 - 27-Feb-26 |
| Sell* | 200 | $64.09 | Automatic Execution |
10:21:17 - 27-Feb-26 |
| Sell* | 194 | $64.09 | Automatic Execution |
10:21:16 - 27-Feb-26 |
| Sell* | 6 | $64.09 | Automatic Execution |
10:21:16 - 27-Feb-26 |
| Sell* | 50 | $64.10 | Automatic Execution |
10:21:15 - 27-Feb-26 |
| Buy* | 11 | $64.11 | Automatic Execution |
10:21:15 - 27-Feb-26 |
| Buy* | 11 | $64.11 | Automatic Execution |
10:21:15 - 27-Feb-26 |
| Sell* | 169 | $64.10 | Automatic Execution |
10:21:15 - 27-Feb-26 |
| Sell* | 24 | $64.10 | Automatic Execution |
10:21:15 - 27-Feb-26 |
| Sell* | 89 | $64.10 | Automatic Execution |
10:21:15 - 27-Feb-26 |
| Sell* | 11 | $64.10 | Automatic Execution |
10:21:15 - 27-Feb-26 |
| Sell* | 70 | $64.10 | Automatic Execution |
10:21:15 - 27-Feb-26 |
| Sell* | 11 | $64.10 | Automatic Execution |
10:21:15 - 27-Feb-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
10:21:15 - 27-Feb-26 |
| Buy* | 1 | $64.10 | Automatic Execution |
10:21:15 - 27-Feb-26 |
| Sell* | 50 | $64.05 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 50 | $64.055 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 11 | $64.05 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 11 | $64.05 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 100 | $64.05 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 100 | $64.05 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 100 | $64.05 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Unknown* | 100 | $64.07 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Unknown* | 100 | $64.07 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Unknown* | 100 | $64.07 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Unknown* | 100 | $64.07 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Buy* | 11 | $64.08 | Automatic Execution |
10:21:09 - 27-Feb-26 |
| Buy* | 50 | $64.10 | Automatic Execution |
10:21:09 - 27-Feb-26 |
| Buy* | 11 | $64.08 | Automatic Execution |
10:21:09 - 27-Feb-26 |
| Buy* | 50 | $64.10 | Automatic Execution |
10:21:09 - 27-Feb-26 |
| Buy* | 50 | $64.09 | Automatic Execution |
10:21:09 - 27-Feb-26 |
| Buy* | 100 | $64.075 | Automatic Execution |
10:21:09 - 27-Feb-26 |
| Buy* | 100 | $64.075 | Automatic Execution |
10:21:09 - 27-Feb-26 |
| Buy* | 100 | $64.075 | Automatic Execution |
10:21:09 - 27-Feb-26 |
| Buy* | 100 | $64.075 | Automatic Execution |
10:21:09 - 27-Feb-26 |
| Buy* | 100 | $64.075 | Automatic Execution |
10:21:09 - 27-Feb-26 |
| Buy* | 8 | $64.07 | Automatic Execution |
10:21:08 - 27-Feb-26 |
| Buy* | 11 | $64.07 | Automatic Execution |
10:21:07 - 27-Feb-26 |
| Buy* | 11 | $64.07 | Automatic Execution |
10:21:07 - 27-Feb-26 |
| Buy* | 100 | $64.075 | Automatic Execution |
10:21:07 - 27-Feb-26 |
| Sell* | 11 | $64.05 | Automatic Execution |
10:21:07 - 27-Feb-26 |
| Sell* | 11 | $64.05 | Automatic Execution |
10:21:07 - 27-Feb-26 |
| Sell* | 11 | $64.05 | Automatic Execution |
10:21:07 - 27-Feb-26 |
| Sell* | 4 | $64.05 | Automatic Execution |
10:21:07 - 27-Feb-26 |
| Sell* | 11 | $64.05 | Automatic Execution |
10:21:07 - 27-Feb-26 |
| Sell* | 11 | $64.05 | Automatic Execution |
10:21:07 - 27-Feb-26 |
| Sell* | 11 | $64.05 | Automatic Execution |
10:21:07 - 27-Feb-26 |
| Sell* | 74 | $64.05 | Automatic Execution |
10:21:07 - 27-Feb-26 |
| Sell* | 26 | $64.05 | Automatic Execution |
10:21:07 - 27-Feb-26 |
| Sell* | 200 | $64.05 | Automatic Execution |
10:21:07 - 27-Feb-26 |
| Unknown* | 4 | $64.06 | Automatic Execution |
10:21:07 - 27-Feb-26 |
| Buy* | 100 | $64.075 | Automatic Execution |
10:21:07 - 27-Feb-26 |
| Buy* | 100 | $64.075 | Automatic Execution |
10:21:07 - 27-Feb-26 |
| Buy* | 83 | $64.05 | Automatic Execution |
10:21:07 - 27-Feb-26 |
| Buy* | 17 | $64.05 | Automatic Execution |
10:21:07 - 27-Feb-26 |
| Buy* | 100 | $64.05 | Automatic Execution |
10:21:07 - 27-Feb-26 |
| Unknown* | 50 | $64.035 | Automatic Execution |
10:21:06 - 27-Feb-26 |
| Buy* | 11 | $64.03 | Automatic Execution |
10:21:06 - 27-Feb-26 |
| Buy* | 28 | $64.03 | Automatic Execution |
10:21:06 - 27-Feb-26 |
| Buy* | 7 | $64.03 | Automatic Execution |
10:21:06 - 27-Feb-26 |
| Buy* | 11 | $64.03 | Automatic Execution |
10:21:06 - 27-Feb-26 |
| Buy* | 11 | $64.03 | Automatic Execution |
10:21:06 - 27-Feb-26 |
| Buy* | 25 | $64.03 | Automatic Execution |
10:21:06 - 27-Feb-26 |
| Buy* | 1 | $64.03 | Automatic Execution |
10:21:06 - 27-Feb-26 |
| Buy* | 25 | $64.03 | Automatic Execution |
10:21:06 - 27-Feb-26 |
| Sell* | 25 | $64.01 | Automatic Execution |
10:21:06 - 27-Feb-26 |
| Sell* | 1 | $64.01 | Automatic Execution |
10:21:06 - 27-Feb-26 |
| Sell* | 28 | $64.01 | Automatic Execution |
10:21:06 - 27-Feb-26 |
| Buy* | 20 | $64.00 | Automatic Execution |
10:21:06 - 27-Feb-26 |
| Sell* | 88 | $64.00 | Automatic Execution |
10:21:06 - 27-Feb-26 |
| Sell* | 11 | $64.00 | Automatic Execution |
10:21:06 - 27-Feb-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
10:21:06 - 27-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
10:21:06 - 27-Feb-26 |
| Sell* | 8 | $64.00 | Automatic Execution |
10:21:06 - 27-Feb-26 |
| Sell* | 12 | $64.00 | Automatic Execution |
10:21:06 - 27-Feb-26 |
| Sell* | 100 | $64.005 | Automatic Execution |
10:21:06 - 27-Feb-26 |
| Sell* | 100 | $64.015 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Sell* | 32 | $64.02 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Sell* | 18 | $64.02 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Sell* | 50 | $64.02 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Buy* | 11 | $64.04 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Sell* | 200 | $64.04 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Sell* | 14 | $64.04 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Sell* | 86 | $64.04 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Sell* | 86 | $64.04 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Sell* | 14 | $64.04 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Sell* | 38 | $64.04 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Buy* | 25 | $64.07 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Buy* | 25 | $64.07 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Buy* | 50 | $64.07 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Buy* | 100 | $64.07 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Buy* | 1 | $64.06 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Buy* | 11 | $64.05 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Buy* | 11 | $64.05 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Buy* | 11 | $64.05 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Buy* | 253 | $64.05 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
10:21:03 - 27-Feb-26 |
| Buy* | 11 | $64.01 | Automatic Execution |
10:21:00 - 27-Feb-26 |
| Buy* | 50 | $64.035 | Automatic Execution |
10:21:00 - 27-Feb-26 |
| Unknown* | 50 | $64.03 | Automatic Execution |
10:21:00 - 27-Feb-26 |
| Buy* | 1 | $64.04 | Automatic Execution |
10:21:00 - 27-Feb-26 |
| Sell* | 9 | $64.03 | Automatic Execution |
10:21:00 - 27-Feb-26 |
| Buy* | 1 | $64.04 | Automatic Execution |
10:21:00 - 27-Feb-26 |
| Buy* | 45 | $64.02 | Automatic Execution |
10:21:00 - 27-Feb-26 |
| Buy* | 9 | $64.02 | Automatic Execution |
10:21:00 - 27-Feb-26 |
| Buy* | 32 | $64.02 | Automatic Execution |
10:21:00 - 27-Feb-26 |
| Buy* | 14 | $64.02 | Automatic Execution |
10:21:00 - 27-Feb-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
10:21:00 - 27-Feb-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
10:21:00 - 27-Feb-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
10:21:00 - 27-Feb-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
10:21:00 - 27-Feb-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
10:21:00 - 27-Feb-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
10:20:59 - 27-Feb-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
10:20:58 - 27-Feb-26 |
| Sell* | 30 | $63.93 | Automatic Execution |
10:20:57 - 27-Feb-26 |
| Sell* | 50 | $63.93 | Automatic Execution |
10:20:57 - 27-Feb-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
10:20:52 - 27-Feb-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
10:20:52 - 27-Feb-26 |
| Buy* | 11 | $63.92 | Automatic Execution |
10:20:52 - 27-Feb-26 |
| Sell* | 13 | $63.92 | Automatic Execution |
10:20:52 - 27-Feb-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
10:20:52 - 27-Feb-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
10:20:52 - 27-Feb-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
10:20:52 - 27-Feb-26 |
| Sell* | 11 | $63.92 | Automatic Execution |
10:20:52 - 27-Feb-26 |
| Sell* | 75 | $63.92 | Automatic Execution |
10:20:52 - 27-Feb-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
10:20:52 - 27-Feb-26 |
| Buy* | 11 | $63.96 | Automatic Execution |
10:20:48 - 27-Feb-26 |
| Sell* | 11 | $63.96 | Automatic Execution |
10:20:48 - 27-Feb-26 |
| Sell* | 1 | $63.96 | Automatic Execution |
10:20:48 - 27-Feb-26 |
| Unknown* | 50 | $63.975 | Automatic Execution |
10:20:48 - 27-Feb-26 |
| Buy* | 50 | $63.975 | Automatic Execution |
10:20:47 - 27-Feb-26 |
| Buy* | 11 | $63.97 | Automatic Execution |
10:20:47 - 27-Feb-26 |
| Buy* | 11 | $63.97 | Automatic Execution |
10:20:47 - 27-Feb-26 |
| Buy* | 11 | $63.97 | Automatic Execution |
10:20:47 - 27-Feb-26 |
| Buy* | 11 | $63.97 | Automatic Execution |
10:20:47 - 27-Feb-26 |
| Buy* | 11 | $63.98 | Automatic Execution |
10:20:47 - 27-Feb-26 |
| Buy* | 11 | $63.99 | Automatic Execution |
10:20:47 - 27-Feb-26 |
| Buy* | 4 | $63.97 | Automatic Execution |
10:20:46 - 27-Feb-26 |
| Buy* | 100 | $63.97 | Automatic Execution |
10:20:46 - 27-Feb-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
10:20:45 - 27-Feb-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
10:20:45 - 27-Feb-26 |
| Sell* | 11 | $63.93 | Automatic Execution |
10:20:44 - 27-Feb-26 |
| Sell* | 64 | $63.94 | Automatic Execution |
10:20:42 - 27-Feb-26 |
| Sell* | 11 | $63.94 | Automatic Execution |
10:20:42 - 27-Feb-26 |
| Sell* | 75 | $63.94 | Automatic Execution |
10:20:42 - 27-Feb-26 |
| Buy* | 5 | $63.96 | Automatic Execution |
10:20:42 - 27-Feb-26 |
| Buy* | 11 | $63.96 | Automatic Execution |
10:20:42 - 27-Feb-26 |
| Buy* | 78 | $63.96 | Automatic Execution |
10:20:42 - 27-Feb-26 |
| Buy* | 11 | $63.96 | Automatic Execution |
10:20:42 - 27-Feb-26 |
| Buy* | 11 | $63.96 | Automatic Execution |
10:20:42 - 27-Feb-26 |
| Buy* | 89 | $63.95 | Automatic Execution |
10:20:42 - 27-Feb-26 |
| Buy* | 11 | $63.95 | Automatic Execution |
10:20:42 - 27-Feb-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
10:20:42 - 27-Feb-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
10:20:42 - 27-Feb-26 |
| Buy* | 18 | $63.89 | Automatic Execution |
10:20:07 - 27-Feb-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
10:20:07 - 27-Feb-26 |
| Buy* | 172 | $63.87 | Automatic Execution |
10:20:07 - 27-Feb-26 |
| Buy* | 428 | $63.87 | Automatic Execution |
10:20:07 - 27-Feb-26 |
| Buy* | 1 | $63.86 | Automatic Execution |
10:20:07 - 27-Feb-26 |
| Buy* | 300 | $63.86 | Automatic Execution |
10:20:07 - 27-Feb-26 |
| Sell* | 65 | $63.88 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Sell* | 22 | $63.88 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Sell* | 78 | $63.88 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Sell* | 57 | $63.88 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Buy* | 11 | $63.89 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Buy* | 11 | $63.89 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Sell* | 65 | $63.88 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Sell* | 11 | $63.88 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Sell* | 65 | $63.88 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
10:20:03 - 27-Feb-26 |
| Unknown* | 144 | $63.885 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Buy* | 200 | $63.89 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Sell* | 25 | $63.88 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Buy* | 150 | $63.89 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Unknown* | 146 | $63.885 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Buy* | 200 | $63.89 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Buy* | 150 | $63.89 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Sell* | 75 | $63.88 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Buy* | 11 | $63.89 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Buy* | 11 | $63.89 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Sell* | 100 | $63.85 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Sell* | 100 | $63.855 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Buy* | 50 | $63.87 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Sell* | 1 | $63.87 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Sell* | 1 | $63.87 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Unknown* | 55 | $63.89 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Unknown* | 11 | $63.89 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Unknown* | 11 | $63.89 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Unknown* | 11 | $63.89 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Unknown* | 1 | $63.89 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Unknown* | 11 | $63.89 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Sell* | 11 | $63.87 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Sell* | 11 | $63.87 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Buy* | 14 | $63.89 | Automatic Execution |
10:19:56 - 27-Feb-26 |
| Buy* | 75 | $63.89 | Automatic Execution |
10:19:56 - 27-Feb-26 |
| Buy* | 11 | $63.895 | Automatic Execution |
10:19:56 - 27-Feb-26 |
| Buy* | 91 | $63.91 | Automatic Execution |
10:19:56 - 27-Feb-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
10:19:56 - 27-Feb-26 |
| Buy* | 25 | $63.90 | Automatic Execution |
10:19:55 - 27-Feb-26 |
| Buy* | 75 | $63.90 | Automatic Execution |
10:19:55 - 27-Feb-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
10:19:52 - 27-Feb-26 |
| Buy* | 91 | $63.89 | Automatic Execution |
10:19:52 - 27-Feb-26 |
| Buy* | 2 | $63.89 | Automatic Execution |
10:19:52 - 27-Feb-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
10:19:51 - 27-Feb-26 |
| Buy* | 1 | $63.86 | Automatic Execution |
10:19:51 - 27-Feb-26 |
| Unknown* | 84 | $63.89 | Automatic Execution |
10:19:47 - 27-Feb-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
10:19:47 - 27-Feb-26 |
| Buy* | 86 | $63.91 | Automatic Execution |
10:19:46 - 27-Feb-26 |
| Sell* | 1 | $63.90 | Automatic Execution |
10:19:46 - 27-Feb-26 |
| Sell* | 1 | $63.90 | Automatic Execution |
10:19:46 - 27-Feb-26 |
| Sell* | 1 | $63.90 | Automatic Execution |
10:19:46 - 27-Feb-26 |
| Buy* | 11 | $63.91 | Automatic Execution |
10:19:46 - 27-Feb-26 |
| Sell* | 1 | $63.90 | Automatic Execution |
10:19:46 - 27-Feb-26 |
| Sell* | 78 | $63.90 | Automatic Execution |
10:19:46 - 27-Feb-26 |
| Sell* | 11 | $63.90 | Automatic Execution |
10:19:46 - 27-Feb-26 |
| Sell* | 11 | $63.90 | Automatic Execution |
10:19:46 - 27-Feb-26 |
| Sell* | 25 | $63.915 | Automatic Execution |
10:19:46 - 27-Feb-26 |
| Sell* | 75 | $63.91 | Automatic Execution |
10:19:46 - 27-Feb-26 |
| Buy* | 11 | $63.92 | Automatic Execution |
10:19:46 - 27-Feb-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
10:19:46 - 27-Feb-26 |
| Buy* | 28 | $63.935 | Automatic Execution |
10:19:45 - 27-Feb-26 |
| Buy* | 11 | $63.94 | Automatic Execution |
10:19:45 - 27-Feb-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
10:19:45 - 27-Feb-26 |
| Buy* | 1 | $63.93 | Automatic Execution |
10:19:45 - 27-Feb-26 |
| Buy* | 25 | $63.90 | Automatic Execution |
10:19:37 - 27-Feb-26 |
| Buy* | 75 | $63.90 | Automatic Execution |
10:19:37 - 27-Feb-26 |
| Sell* | 200 | $63.92 | Automatic Execution |
10:19:37 - 27-Feb-26 |
| Buy* | 1 | $63.88 | Automatic Execution |
10:19:37 - 27-Feb-26 |
| Sell* | 1 | $63.87 | Automatic Execution |
10:19:36 - 27-Feb-26 |
| Sell* | 200 | $63.87 | Automatic Execution |
10:19:36 - 27-Feb-26 |
| Sell* | 200 | $63.88 | Automatic Execution |
10:19:35 - 27-Feb-26 |
| Buy* | 200 | $63.88 | Automatic Execution |
10:19:34 - 27-Feb-26 |
| Buy* | 200 | $63.85 | Automatic Execution |
10:19:33 - 27-Feb-26 |
| Buy* | 11 | $63.85 | Automatic Execution |
10:19:33 - 27-Feb-26 |
| Sell* | 200 | $63.84 | Automatic Execution |
10:19:31 - 27-Feb-26 |
| Sell* | 9,881 | $63.84 | Automatic Execution |
10:19:31 - 27-Feb-26 |
| Sell* | 1 | $63.89 | Automatic Execution |
10:19:29 - 27-Feb-26 |
| Buy* | 50 | $63.90 | Automatic Execution |
10:19:29 - 27-Feb-26 |
| Buy* | 20 | $63.90 | Automatic Execution |
10:19:29 - 27-Feb-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Buy* | 22 | $63.86 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Buy* | 78 | $63.86 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Buy* | 11 | $63.86 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Buy* | 11 | $63.86 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Unknown* | 89 | $63.85 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Unknown* | 100 | $63.85 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Unknown* | 11 | $63.85 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Unknown* | 11 | $63.85 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Unknown* | 50 | $63.85 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Unknown* | 100 | $63.85 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Unknown* | 11 | $63.85 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Unknown* | 11 | $63.85 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Unknown* | 11 | $63.85 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Unknown* | 11 | $63.85 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Buy* | 11 | $63.85 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Buy* | 19 | $63.84 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Sell* | 97 | $63.84 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Sell* | 3 | $63.84 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Buy* | 100 | $63.85 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Buy* | 100 | $63.85 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Sell* | 300 | $63.82 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Sell* | 77 | $63.82 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Sell* | 3 | $63.82 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Sell* | 109 | $63.82 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Sell* | 68 | $63.82 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Sell* | 11 | $63.82 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Sell* | 111 | $63.82 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Sell* | 36 | $63.82 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Sell* | 109 | $63.82 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Sell* | 103 | $63.82 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Sell* | 11 | $63.82 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Sell* | 11 | $63.82 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Sell* | 11 | $63.82 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Sell* | 12 | $63.82 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Sell* | 8 | $63.82 | Automatic Execution |
10:19:28 - 27-Feb-26 |
| Unknown* | 11 | $63.83 | Automatic Execution |
10:19:23 - 27-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
10:19:23 - 27-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
10:19:23 - 27-Feb-26 |
| Unknown* | 25 | $63.81 | Automatic Execution |
10:19:23 - 27-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
10:19:23 - 27-Feb-26 |
| Buy* | 75 | $63.81 | Automatic Execution |
10:19:23 - 27-Feb-26 |
| Buy* | 11 | $63.78 | Automatic Execution |
10:19:19 - 27-Feb-26 |
| Buy* | 11 | $63.77 | Automatic Execution |
10:19:19 - 27-Feb-26 |
| Sell* | 183 | $63.75 | Automatic Execution |
10:19:19 - 27-Feb-26 |
| Sell* | 1 | $63.75 | Automatic Execution |
10:19:19 - 27-Feb-26 |
| Sell* | 100 | $63.765 | Automatic Execution |
10:19:19 - 27-Feb-26 |
| Unknown* | 100 | $63.785 | Automatic Execution |
10:19:19 - 27-Feb-26 |
| Sell* | 300 | $63.75 | Automatic Execution |
10:19:19 - 27-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
10:19:19 - 27-Feb-26 |
| Sell* | 150 | $63.76 | Automatic Execution |
10:19:19 - 27-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
10:19:19 - 27-Feb-26 |
| Unknown* | 100 | $63.785 | Automatic Execution |
10:19:19 - 27-Feb-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
10:19:18 - 27-Feb-26 |
| Buy* | 50 | $63.74 | Automatic Execution |
10:19:18 - 27-Feb-26 |
| Buy* | 150 | $63.74 | Automatic Execution |
10:19:18 - 27-Feb-26 |
| Buy* | 25 | $63.75 | Automatic Execution |
10:19:18 - 27-Feb-26 |
| Buy* | 50 | $63.76 | Automatic Execution |
10:19:18 - 27-Feb-26 |
| Buy* | 127 | $63.76 | Automatic Execution |
10:19:18 - 27-Feb-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
10:19:18 - 27-Feb-26 |
| Buy* | 50 | $63.76 | Automatic Execution |
10:19:18 - 27-Feb-26 |
| Sell* | 92 | $63.75 | Automatic Execution |
10:19:18 - 27-Feb-26 |
| Sell* | 208 | $63.75 | Automatic Execution |
10:19:18 - 27-Feb-26 |
| Sell* | 50 | $63.76 | Automatic Execution |
10:19:18 - 27-Feb-26 |
| Sell* | 43 | $63.76 | Automatic Execution |
10:19:18 - 27-Feb-26 |
| Sell* | 92 | $63.76 | Automatic Execution |
10:19:18 - 27-Feb-26 |
| Sell* | 15 | $63.76 | Automatic Execution |
10:19:18 - 27-Feb-26 |
| Sell* | 330 | $63.76 | Automatic Execution |
10:19:18 - 27-Feb-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
10:19:17 - 27-Feb-26 |
| Sell* | 67 | $63.77 | Automatic Execution |
10:19:17 - 27-Feb-26 |
| Sell* | 233 | $63.77 | Automatic Execution |
10:19:17 - 27-Feb-26 |
| Sell* | 200 | $63.78 | Automatic Execution |
10:19:17 - 27-Feb-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
10:19:17 - 27-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
10:19:15 - 27-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
10:19:15 - 27-Feb-26 |
| Sell* | 40 | $63.85 | Automatic Execution |
10:19:15 - 27-Feb-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
10:19:14 - 27-Feb-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
10:19:14 - 27-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
10:19:11 - 27-Feb-26 |
| Buy* | 300 | $63.76 | Automatic Execution |
10:19:11 - 27-Feb-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
10:19:11 - 27-Feb-26 |
| Sell* | 1 | $63.64 | Automatic Execution |
10:18:29 - 27-Feb-26 |
| Sell* | 195 | $63.66 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 5 | $63.66 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 20 | $63.68 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 200 | $63.69 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 1 | $63.72 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 10 | $63.72 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 190 | $63.72 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Buy* | 75 | $63.75 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Buy* | 25 | $63.75 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Buy* | 75 | $63.75 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Buy* | 75 | $63.75 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Buy* | 3 | $63.75 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 189 | $63.74 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Unknown* | 11 | $63.755 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Unknown* | 75 | $63.755 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Unknown* | 11 | $63.755 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 11 | $63.74 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Buy* | 200 | $63.77 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Buy* | 3 | $63.76 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Buy* | 75 | $63.76 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Buy* | 11 | $63.76 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Buy* | 11 | $63.76 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Buy* | 14 | $63.76 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Buy* | 75 | $63.76 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Buy* | 11 | $63.76 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 2,000 | $63.77 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 11 | $63.80 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 200 | $63.80 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Sell* | 11 | $63.80 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Buy* | 11 | $63.84 | Automatic Execution |
10:18:25 - 27-Feb-26 |
| Buy* | 11 | $63.84 | Automatic Execution |
10:18:25 - 27-Feb-26 |
| Buy* | 1 | $63.84 | Automatic Execution |
10:18:25 - 27-Feb-26 |
| Buy* | 11 | $63.84 | Automatic Execution |
10:18:25 - 27-Feb-26 |
| Buy* | 1 | $63.83 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Sell* | 11 | $63.82 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Buy* | 50 | $63.79 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Sell* | 11 | $63.77 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Sell* | 89 | $63.77 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Buy* | 2 | $63.77 | Automatic Execution |
10:18:16 - 27-Feb-26 |
| Buy* | 22 | $63.77 | Automatic Execution |
10:18:16 - 27-Feb-26 |
| Buy* | 89 | $63.77 | Automatic Execution |
10:18:14 - 27-Feb-26 |
| Buy* | 11 | $63.77 | Automatic Execution |
10:18:14 - 27-Feb-26 |
| Buy* | 91 | $63.76 | Automatic Execution |
10:18:14 - 27-Feb-26 |
| Buy* | 53 | $63.76 | Automatic Execution |
10:18:14 - 27-Feb-26 |
| Buy* | 11 | $63.76 | Automatic Execution |
10:18:14 - 27-Feb-26 |
| Buy* | 36 | $63.76 | Automatic Execution |
10:18:14 - 27-Feb-26 |
| Buy* | 18 | $63.74 | Automatic Execution |
10:18:12 - 27-Feb-26 |
| Sell* | 200 | $63.74 | Automatic Execution |
10:18:11 - 27-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
10:18:11 - 27-Feb-26 |
| Sell* | 1 | $63.74 | Automatic Execution |
10:18:11 - 27-Feb-26 |
| Sell* | 1 | $63.75 | Automatic Execution |
10:18:09 - 27-Feb-26 |
| Sell* | 200 | $63.76 | Automatic Execution |
10:18:09 - 27-Feb-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
10:18:09 - 27-Feb-26 |
| Sell* | 200 | $63.79 | Automatic Execution |
10:18:09 - 27-Feb-26 |
| Sell* | 40 | $63.79 | Automatic Execution |
10:18:09 - 27-Feb-26 |
| Buy* | 72 | $63.81 | Automatic Execution |
10:18:09 - 27-Feb-26 |
| Buy* | 48 | $63.80 | Automatic Execution |
10:18:09 - 27-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
10:18:09 - 27-Feb-26 |
| Buy* | 9 | $63.82 | Automatic Execution |
10:18:09 - 27-Feb-26 |
| Buy* | 11 | $63.81 | Automatic Execution |
10:18:09 - 27-Feb-26 |
| Buy* | 11 | $63.81 | Automatic Execution |
10:18:09 - 27-Feb-26 |
| Buy* | 48 | $63.80 | Automatic Execution |
10:18:09 - 27-Feb-26 |
| Buy* | 11 | $63.80 | Automatic Execution |
10:18:09 - 27-Feb-26 |
| Unknown* | 11 | $63.79 | Automatic Execution |
10:18:09 - 27-Feb-26 |
| Sell* | 6 | $63.78 | Automatic Execution |
10:18:08 - 27-Feb-26 |
| Sell* | 11 | $63.78 | Automatic Execution |
10:18:08 - 27-Feb-26 |
| Sell* | 75 | $63.78 | Automatic Execution |
10:18:08 - 27-Feb-26 |
| Sell* | 3 | $63.78 | Automatic Execution |
10:18:08 - 27-Feb-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
10:18:08 - 27-Feb-26 |
| Sell* | 11 | $63.78 | Automatic Execution |
10:18:08 - 27-Feb-26 |
| Sell* | 75 | $63.78 | Automatic Execution |
10:18:08 - 27-Feb-26 |
| Sell* | 11 | $63.78 | Automatic Execution |
10:18:08 - 27-Feb-26 |
| Buy* | 11 | $63.78 | Automatic Execution |
10:18:08 - 27-Feb-26 |
| Buy* | 11 | $63.78 | Automatic Execution |
10:18:08 - 27-Feb-26 |
| Buy* | 1 | $63.78 | Automatic Execution |
10:18:08 - 27-Feb-26 |
| Buy* | 1 | $63.78 | Automatic Execution |
10:18:08 - 27-Feb-26 |
| Buy* | 150 | $63.78 | Automatic Execution |
10:18:08 - 27-Feb-26 |
| Buy* | 20 | $63.78 | Automatic Execution |
10:18:08 - 27-Feb-26 |
| Buy* | 1 | $63.78 | Automatic Execution |
10:18:08 - 27-Feb-26 |
| Buy* | 74 | $63.78 | Automatic Execution |
10:18:08 - 27-Feb-26 |
| Buy* | 26 | $63.78 | Automatic Execution |
10:18:08 - 27-Feb-26 |
| Sell* | 250 | $63.76 | Automatic Execution |
10:18:08 - 27-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
10:18:08 - 27-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
10:18:08 - 27-Feb-26 |
| Sell* | 25 | $63.76 | Automatic Execution |
10:18:08 - 27-Feb-26 |
| Sell* | 75 | $63.76 | Automatic Execution |
10:18:08 - 27-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
10:18:06 - 27-Feb-26 |
| Sell* | 100 | $63.775 | Automatic Execution |
10:18:06 - 27-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
10:18:06 - 27-Feb-26 |
| Buy* | 100 | $63.785 | Automatic Execution |
10:18:06 - 27-Feb-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
10:18:06 - 27-Feb-26 |
| Sell* | 1 | $63.78 | Automatic Execution |
10:18:06 - 27-Feb-26 |
| Sell* | 1 | $63.78 | Automatic Execution |
10:18:06 - 27-Feb-26 |
| Sell* | 25 | $63.79 | Automatic Execution |
10:18:06 - 27-Feb-26 |
| Sell* | 14 | $63.79 | Automatic Execution |
10:18:06 - 27-Feb-26 |
| Sell* | 75 | $63.79 | Automatic Execution |
10:18:06 - 27-Feb-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
10:18:06 - 27-Feb-26 |
| Unknown* | 75 | $63.795 | Automatic Execution |
10:18:06 - 27-Feb-26 |
| Unknown* | 100 | $63.795 | Automatic Execution |
10:18:06 - 27-Feb-26 |
| Unknown* | 100 | $63.795 | Automatic Execution |
10:18:05 - 27-Feb-26 |
| Buy* | 100 | $63.805 | Automatic Execution |
10:18:05 - 27-Feb-26 |
| Sell* | 11 | $63.79 | Automatic Execution |
10:18:05 - 27-Feb-26 |
| Sell* | 1 | $63.79 | Automatic Execution |
10:18:05 - 27-Feb-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
10:18:04 - 27-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
10:18:03 - 27-Feb-26 |
| Sell* | 2 | $63.79 | Automatic Execution |
10:18:03 - 27-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
10:18:03 - 27-Feb-26 |
| Buy* | 131 | $63.79 | Automatic Execution |
10:18:03 - 27-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
10:18:03 - 27-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
10:18:03 - 27-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
10:18:03 - 27-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
10:18:03 - 27-Feb-26 |
| Buy* | 65 | $63.79 | Automatic Execution |
10:18:03 - 27-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
10:18:03 - 27-Feb-26 |
| Buy* | 98 | $63.79 | Automatic Execution |
10:18:03 - 27-Feb-26 |
| Buy* | 11 | $63.79 | Automatic Execution |
10:18:03 - 27-Feb-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
10:18:03 - 27-Feb-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
10:18:03 - 27-Feb-26 |
| Sell* | 11 | $63.78 | Automatic Execution |
10:18:02 - 27-Feb-26 |
| Sell* | 11 | $63.78 | Automatic Execution |
10:18:02 - 27-Feb-26 |
| Sell* | 11 | $63.78 | Automatic Execution |
10:18:02 - 27-Feb-26 |
| Sell* | 11 | $63.78 | Automatic Execution |
10:18:02 - 27-Feb-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
10:18:02 - 27-Feb-26 |
| Buy* | 11 | $63.78 | Automatic Execution |
10:18:02 - 27-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
10:18:02 - 27-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
10:18:02 - 27-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
10:18:02 - 27-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
10:18:02 - 27-Feb-26 |
| Buy* | 1 | $63.78 | Automatic Execution |
10:18:02 - 27-Feb-26 |
| Buy* | 1 | $63.765 | Automatic Execution |
10:18:00 - 27-Feb-26 |
| Buy* | 13 | $63.765 | Automatic Execution |
10:18:00 - 27-Feb-26 |
| Buy* | 75 | $63.77 | Automatic Execution |
10:18:00 - 27-Feb-26 |
| Sell* | 1 | $63.76 | Automatic Execution |
10:18:00 - 27-Feb-26 |
| Buy* | 11 | $63.77 | Automatic Execution |
10:18:00 - 27-Feb-26 |
| Buy* | 62 | $63.77 | Automatic Execution |
10:18:00 - 27-Feb-26 |
| Buy* | 38 | $63.77 | Automatic Execution |
10:18:00 - 27-Feb-26 |
| Buy* | 39 | $63.77 | Automatic Execution |
10:18:00 - 27-Feb-26 |
| Buy* | 11 | $63.77 | Automatic Execution |
10:18:00 - 27-Feb-26 |
| Buy* | 50 | $63.77 | Automatic Execution |
10:18:00 - 27-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
10:18:00 - 27-Feb-26 |
| Unknown* | 50 | $63.765 | Automatic Execution |
10:18:00 - 27-Feb-26 |
| Unknown* | 50 | $63.765 | Automatic Execution |
10:18:00 - 27-Feb-26 |
| Buy* | 11 | $63.77 | Automatic Execution |
10:18:00 - 27-Feb-26 |
| Buy* | 50 | $63.77 | Automatic Execution |
10:18:00 - 27-Feb-26 |
| Buy* | 75 | $63.77 | Automatic Execution |
10:18:00 - 27-Feb-26 |
| Buy* | 75 | $63.77 | Automatic Execution |
10:18:00 - 27-Feb-26 |
| Buy* | 75 | $63.77 | Automatic Execution |
10:18:00 - 27-Feb-26 |
| Buy* | 75 | $63.77 | Automatic Execution |
10:18:00 - 27-Feb-26 |
| Buy* | 75 | $63.77 | Automatic Execution |
10:18:00 - 27-Feb-26 |
| Buy* | 75 | $63.77 | Automatic Execution |
10:18:00 - 27-Feb-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
10:18:00 - 27-Feb-26 |
| Buy* | 75 | $63.77 | Automatic Execution |
10:18:00 - 27-Feb-26 |
| Sell* | 100 | $63.38 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
10:18:00 - 27-Feb-26 |
| Sell* | 70 | $63.38 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Sell* | 30 | $63.38 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Buy* | 50 | $63.76 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Sell* | 20 | $63.38 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Buy* | 50 | $63.76 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Sell* | 80 | $63.38 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Buy* | 50 | $63.76 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Sell* | 100 | $63.38 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Buy* | 94 | $63.76 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Sell* | 100 | $63.38 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Buy* | 6 | $63.76 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Sell* | 50 | $63.38 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Buy* | 22 | $63.75 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Sell* | 50 | $63.38 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Sell* | 100 | $63.38 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Buy* | 21 | $63.75 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Sell* | 50 | $63.33 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Sell* | 1 | $63.74 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Buy* | 37 | $63.34 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Sell* | 70 | $63.76 | Automatic Execution |
10:17:58 - 27-Feb-26 |
| Buy* | 63 | $63.34 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Sell* | 11 | $63.76 | Automatic Execution |
10:17:58 - 27-Feb-26 |
| Sell* | 10 | $63.76 | Automatic Execution |
10:17:58 - 27-Feb-26 |
| Buy* | 3 | $63.76 | Automatic Execution |
10:17:58 - 27-Feb-26 |
| Buy* | 11 | $63.76 | Automatic Execution |
10:17:58 - 27-Feb-26 |
| Buy* | 89 | $63.77 | Automatic Execution |
10:17:58 - 27-Feb-26 |
| Buy* | 11 | $63.77 | Automatic Execution |
10:17:58 - 27-Feb-26 |
| Sell* | 54 | $63.76 | Automatic Execution |
10:17:58 - 27-Feb-26 |
| Sell* | 1 | $63.76 | Automatic Execution |
10:17:58 - 27-Feb-26 |
| Sell* | 46 | $63.76 | Automatic Execution |
10:17:58 - 27-Feb-26 |
| Sell* | 93 | $63.78 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 7 | $63.78 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 11 | $63.78 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 25 | $63.78 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 75 | $63.78 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 11 | $63.78 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 11 | $63.78 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
10:17:57 - 27-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 97 | $63.77 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 3 | $63.77 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 11 | $63.78 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Buy* | 200 | $63.77 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 1 | $63.75 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 11 | $63.76 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 11 | $63.76 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 78 | $63.76 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 11 | $63.76 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 11 | $63.76 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 11 | $63.76 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 89 | $63.76 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 11 | $63.76 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 89 | $63.76 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 1 | $63.76 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 11 | $63.77 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 300 | $63.80 | Automatic Execution |
10:17:50 - 27-Feb-26 |
| Sell* | 100 | $63.80 | Automatic Execution |
10:17:50 - 27-Feb-26 |
| Sell* | 100 | $63.805 | Automatic Execution |
10:17:50 - 27-Feb-26 |
| Buy* | 62 | $63.79 | Automatic Execution |
10:17:50 - 27-Feb-26 |
| Buy* | 11 | $63.79 | Automatic Execution |
10:17:50 - 27-Feb-26 |
| Buy* | 27 | $63.79 | Automatic Execution |
10:17:50 - 27-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
10:17:50 - 27-Feb-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
10:17:50 - 27-Feb-26 |
| Buy* | 10 | $63.76 | Automatic Execution |
10:17:46 - 27-Feb-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
10:17:46 - 27-Feb-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
10:17:46 - 27-Feb-26 |
| Sell* | 60 | $63.75 | Automatic Execution |
10:17:44 - 27-Feb-26 |
| Sell* | 40 | $63.75 | Automatic Execution |
10:17:44 - 27-Feb-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Buy* | 8 | $63.76 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Buy* | 7 | $63.76 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Buy* | 160 | $63.74 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Buy* | 30 | $63.75 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Buy* | 40 | $63.74 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Buy* | 1 | $63.70 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Buy* | 100 | $63.70 | Automatic Execution |
10:17:43 - 27-Feb-26 |
| Buy* | 1 | $63.66 | Automatic Execution |
10:17:42 - 27-Feb-26 |
| Buy* | 500 | $63.66 | Automatic Execution |
10:17:42 - 27-Feb-26 |
| Sell* | 263 | $63.66 | Automatic Execution |
10:17:42 - 27-Feb-26 |
| Sell* | 1 | $63.66 | Automatic Execution |
10:17:42 - 27-Feb-26 |
| Sell* | 37 | $63.66 | Automatic Execution |
10:17:42 - 27-Feb-26 |
| Buy* | 87 | $63.68 | Automatic Execution |
10:17:41 - 27-Feb-26 |
| Buy* | 2 | $63.68 | Automatic Execution |
10:17:41 - 27-Feb-26 |
| Buy* | 11 | $63.68 | Automatic Execution |
10:17:41 - 27-Feb-26 |
| Buy* | 11 | $63.67 | Automatic Execution |
10:17:41 - 27-Feb-26 |
| Buy* | 1 | $63.67 | Automatic Execution |
10:17:41 - 27-Feb-26 |
| Buy* | 11 | $63.63 | Automatic Execution |
10:17:36 - 27-Feb-26 |
| Buy* | 28 | $63.62 | Automatic Execution |
10:17:36 - 27-Feb-26 |
| Buy* | 50 | $63.63 | Automatic Execution |
10:17:36 - 27-Feb-26 |
| Buy* | 11 | $63.63 | Automatic Execution |
10:17:36 - 27-Feb-26 |
| Buy* | 11 | $63.63 | Automatic Execution |
10:17:36 - 27-Feb-26 |
| Buy* | 50 | $63.62 | Automatic Execution |
10:17:36 - 27-Feb-26 |
| Buy* | 50 | $63.63 | Automatic Execution |
10:17:36 - 27-Feb-26 |
| Sell* | 160 | $63.66 | Automatic Execution |
10:17:36 - 27-Feb-26 |
| Sell* | 140 | $63.66 | Automatic Execution |
10:17:36 - 27-Feb-26 |
| Sell* | 30 | $63.665 | Automatic Execution |
10:17:36 - 27-Feb-26 |
| Sell* | 59 | $63.665 | Automatic Execution |
10:17:36 - 27-Feb-26 |
| Buy* | 11 | $63.66 | Automatic Execution |
10:17:36 - 27-Feb-26 |
| Buy* | 50 | $63.66 | Automatic Execution |
10:17:36 - 27-Feb-26 |
| Buy* | 50 | $63.66 | Automatic Execution |
10:17:36 - 27-Feb-26 |
| Sell* | 11 | $63.64 | Automatic Execution |
10:17:35 - 27-Feb-26 |
| Sell* | 11 | $63.64 | Automatic Execution |
10:17:35 - 27-Feb-26 |
| Buy* | 100 | $63.62 | Automatic Execution |
10:17:35 - 27-Feb-26 |
| Buy* | 11 | $63.62 | Automatic Execution |
10:17:35 - 27-Feb-26 |
| Sell* | 11 | $63.62 | Automatic Execution |
10:17:35 - 27-Feb-26 |
| Sell* | 89 | $63.62 | Automatic Execution |
10:17:35 - 27-Feb-26 |
| Sell* | 11 | $63.62 | Automatic Execution |
10:17:35 - 27-Feb-26 |
| Unknown* | 25 | $63.64 | Automatic Execution |
10:17:35 - 27-Feb-26 |
| Unknown* | 75 | $63.64 | Automatic Execution |
10:17:35 - 27-Feb-26 |
| Unknown* | 100 | $63.64 | Automatic Execution |
10:17:35 - 27-Feb-26 |
| Sell* | 100 | $63.65 | Automatic Execution |
10:17:33 - 27-Feb-26 |
| Unknown* | 177 | $63.66 | Automatic Execution |
10:17:33 - 27-Feb-26 |
| Unknown* | 1 | $63.66 | Automatic Execution |
10:17:33 - 27-Feb-26 |
| Unknown* | 10 | $63.66 | Automatic Execution |
10:17:33 - 27-Feb-26 |
| Buy* | 75 | $63.66 | Automatic Execution |
10:17:33 - 27-Feb-26 |
| Buy* | 75 | $63.66 | Automatic Execution |
10:17:33 - 27-Feb-26 |
| Buy* | 75 | $63.66 | Automatic Execution |
10:17:33 - 27-Feb-26 |
| Buy* | 75 | $63.66 | Automatic Execution |
10:17:33 - 27-Feb-26 |
| Buy* | 75 | $63.66 | Automatic Execution |
10:17:33 - 27-Feb-26 |
| Buy* | 75 | $63.66 | Automatic Execution |
10:17:33 - 27-Feb-26 |
| Buy* | 75 | $63.66 | Automatic Execution |
10:17:33 - 27-Feb-26 |
| Buy* | 75 | $63.66 | Automatic Execution |
10:17:33 - 27-Feb-26 |
| Buy* | 75 | $63.66 | Automatic Execution |
10:17:33 - 27-Feb-26 |
| Buy* | 75 | $63.66 | Automatic Execution |
10:17:33 - 27-Feb-26 |
| Buy* | 75 | $63.66 | Automatic Execution |
10:17:33 - 27-Feb-26 |
| Buy* | 75 | $63.66 | Automatic Execution |
10:17:33 - 27-Feb-26 |
| Buy* | 75 | $63.66 | Automatic Execution |
10:17:33 - 27-Feb-26 |
| Buy* | 75 | $63.66 | Automatic Execution |
10:17:33 - 27-Feb-26 |
| Sell* | 3 | $63.64 | Automatic Execution |
10:17:33 - 27-Feb-26 |
| Buy* | 100 | $63.65 | Automatic Execution |
10:17:33 - 27-Feb-26 |
| Buy* | 100 | $63.65 | Automatic Execution |
10:17:33 - 27-Feb-26 |
| Buy* | 11 | $63.65 | Automatic Execution |
10:17:33 - 27-Feb-26 |
| Buy* | 100 | $63.65 | Automatic Execution |
10:17:33 - 27-Feb-26 |
| Buy* | 100 | $63.65 | Automatic Execution |
10:17:33 - 27-Feb-26 |
| Sell* | 9 | $63.635 | Automatic Execution |
10:17:30 - 27-Feb-26 |
| Sell* | 41 | $63.635 | Automatic Execution |
10:17:30 - 27-Feb-26 |
| Sell* | 50 | $63.635 | Automatic Execution |
10:17:30 - 27-Feb-26 |
| Sell* | 50 | $63.635 | Automatic Execution |
10:17:30 - 27-Feb-26 |
| Sell* | 50 | $63.635 | Automatic Execution |
10:17:30 - 27-Feb-26 |
| Sell* | 50 | $63.635 | Automatic Execution |
10:17:30 - 27-Feb-26 |
| Sell* | 50 | $63.635 | Automatic Execution |
10:17:30 - 27-Feb-26 |
| Sell* | 41 | $63.62 | Automatic Execution |
10:17:30 - 27-Feb-26 |
| Sell* | 27 | $63.62 | Automatic Execution |
10:17:30 - 27-Feb-26 |
| Sell* | 8 | $63.62 | Automatic Execution |
10:17:30 - 27-Feb-26 |
| Sell* | 25 | $63.62 | Automatic Execution |
10:17:30 - 27-Feb-26 |
| Sell* | 40 | $63.62 | Automatic Execution |
10:17:30 - 27-Feb-26 |
| Sell* | 75 | $63.62 | Automatic Execution |
10:17:30 - 27-Feb-26 |
| Sell* | 8 | $63.62 | Automatic Execution |
10:17:30 - 27-Feb-26 |
| Sell* | 41 | $63.62 | Automatic Execution |
10:17:30 - 27-Feb-26 |
| Buy* | 100 | $63.63 | Automatic Execution |
10:17:30 - 27-Feb-26 |
| Buy* | 1 | $63.64 | Automatic Execution |
10:17:30 - 27-Feb-26 |
| Buy* | 1 | $63.63 | Automatic Execution |
10:17:29 - 27-Feb-26 |
| Buy* | 1 | $63.63 | Automatic Execution |
10:17:29 - 27-Feb-26 |
| Buy* | 13 | $63.62 | Automatic Execution |
10:17:27 - 27-Feb-26 |
| Buy* | 89 | $63.59 | Automatic Execution |
10:17:27 - 27-Feb-26 |
| Buy* | 11 | $63.59 | Automatic Execution |
10:17:27 - 27-Feb-26 |
| Buy* | 1 | $63.58 | Automatic Execution |
10:17:27 - 27-Feb-26 |
| Buy* | 2 | $63.55 | Automatic Execution |
10:17:24 - 27-Feb-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
10:17:24 - 27-Feb-26 |
| Buy* | 100 | $63.52 | Automatic Execution |
10:17:24 - 27-Feb-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:17:24 - 27-Feb-26 |
| Buy* | 11 | $63.50 | Automatic Execution |
10:17:24 - 27-Feb-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
10:17:20 - 27-Feb-26 |
| Sell* | 180 | $63.47 | Automatic Execution |
10:17:20 - 27-Feb-26 |
| Buy* | 11 | $63.50 | Automatic Execution |
10:17:17 - 27-Feb-26 |
| Buy* | 100 | $63.50 | Automatic Execution |
10:17:17 - 27-Feb-26 |
| Buy* | 40 | $63.50 | Automatic Execution |
10:17:17 - 27-Feb-26 |
| Buy* | 11 | $63.50 | Automatic Execution |
10:17:17 - 27-Feb-26 |
| Buy* | 67 | $63.53 | Automatic Execution |
10:17:16 - 27-Feb-26 |
| Buy* | 11 | $63.53 | Automatic Execution |
10:17:16 - 27-Feb-26 |
| Buy* | 11 | $63.52 | Automatic Execution |
10:17:16 - 27-Feb-26 |
| Buy* | 11 | $63.53 | Automatic Execution |
10:17:16 - 27-Feb-26 |
| Sell* | 1 | $63.51 | Automatic Execution |
10:17:16 - 27-Feb-26 |
| Sell* | 50 | $63.51 | Automatic Execution |
10:17:15 - 27-Feb-26 |
| Sell* | 11 | $63.51 | Automatic Execution |
10:17:15 - 27-Feb-26 |
| Sell* | 300 | $63.52 | Automatic Execution |
10:17:15 - 27-Feb-26 |
| Sell* | 11 | $63.52 | Automatic Execution |
10:17:15 - 27-Feb-26 |
| Sell* | 11 | $63.52 | Automatic Execution |
10:17:15 - 27-Feb-26 |
| Unknown* | 100 | $63.53 | Automatic Execution |
10:17:15 - 27-Feb-26 |
| Sell* | 91 | $63.53 | Automatic Execution |
10:17:11 - 27-Feb-26 |
| Sell* | 128 | $63.53 | Automatic Execution |
10:17:11 - 27-Feb-26 |
| Sell* | 67 | $63.53 | Automatic Execution |
10:17:11 - 27-Feb-26 |
| Sell* | 5 | $63.53 | Automatic Execution |
10:17:11 - 27-Feb-26 |
| Sell* | 11 | $63.54 | Automatic Execution |
10:17:11 - 27-Feb-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
10:17:11 - 27-Feb-26 |
| Buy* | 100 | $63.52 | Automatic Execution |
10:17:11 - 27-Feb-26 |
| Buy* | 30 | $63.50 | Automatic Execution |
10:17:11 - 27-Feb-26 |
| Sell* | 2 | $63.51 | Automatic Execution |
10:17:11 - 27-Feb-26 |
| Sell* | 12 | $63.51 | Automatic Execution |
10:17:11 - 27-Feb-26 |
| Buy* | 12 | $63.52 | Automatic Execution |
10:17:11 - 27-Feb-26 |
| Unknown* | 25 | $63.515 | Automatic Execution |
10:17:11 - 27-Feb-26 |
| Sell* | 1 | $63.50 | Automatic Execution |
10:17:11 - 27-Feb-26 |
| Sell* | 47 | $63.51 | Automatic Execution |
10:17:11 - 27-Feb-26 |
| Sell* | 3 | $63.51 | Automatic Execution |
10:17:11 - 27-Feb-26 |
| Sell* | 91 | $63.51 | Automatic Execution |
10:17:11 - 27-Feb-26 |
| Sell* | 200 | $63.51 | Automatic Execution |
10:17:11 - 27-Feb-26 |
| Sell* | 74 | $63.53 | Automatic Execution |
10:17:11 - 27-Feb-26 |
| Buy* | 11 | $63.79 | Automatic Execution |
10:16:29 - 27-Feb-26 |
| Sell* | 11 | $63.77 | Automatic Execution |
10:16:25 - 27-Feb-26 |
| Buy* | 71 | $63.79 | Automatic Execution |
10:16:25 - 27-Feb-26 |
| Buy* | 18 | $63.79 | Automatic Execution |
10:16:25 - 27-Feb-26 |
| Buy* | 11 | $63.79 | Automatic Execution |
10:16:25 - 27-Feb-26 |
| Buy* | 12 | $63.79 | Automatic Execution |
10:16:25 - 27-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
10:16:25 - 27-Feb-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
10:16:25 - 27-Feb-26 |
| Buy* | 11 | $63.75 | Automatic Execution |
10:16:24 - 27-Feb-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
10:16:24 - 27-Feb-26 |
| Buy* | 50 | $63.75 | Automatic Execution |
10:16:24 - 27-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
10:16:21 - 27-Feb-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
10:16:15 - 27-Feb-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
10:16:14 - 27-Feb-26 |
| Sell* | 91 | $63.86 | Automatic Execution |
10:16:13 - 27-Feb-26 |
| Sell* | 9 | $63.86 | Automatic Execution |
10:16:13 - 27-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
10:16:13 - 27-Feb-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
10:16:13 - 27-Feb-26 |
| Sell* | 150 | $63.88 | Automatic Execution |
10:16:13 - 27-Feb-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
10:16:13 - 27-Feb-26 |
| Buy* | 5 | $63.88 | Automatic Execution |
10:16:13 - 27-Feb-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
10:16:13 - 27-Feb-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
10:16:13 - 27-Feb-26 |
| Unknown* | 100 | $63.85 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Unknown* | 50 | $63.85 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Unknown* | 50 | $63.85 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Sell* | 73 | $63.82 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Sell* | 89 | $63.86 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Sell* | 11 | $63.86 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Sell* | 30 | $63.87 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Sell* | 1 | $63.89 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
10:16:09 - 27-Feb-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
10:16:08 - 27-Feb-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
10:16:08 - 27-Feb-26 |
| Buy* | 11 | $63.86 | Automatic Execution |
10:16:08 - 27-Feb-26 |
| Buy* | 1 | $63.86 | Automatic Execution |
10:16:07 - 27-Feb-26 |
| Buy* | 65 | $63.86 | Automatic Execution |
10:16:07 - 27-Feb-26 |
| Buy* | 50 | $63.86 | Automatic Execution |
10:16:07 - 27-Feb-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
10:16:07 - 27-Feb-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
10:16:07 - 27-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
10:16:07 - 27-Feb-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
10:16:07 - 27-Feb-26 |
| Buy* | 11 | $63.81 | Automatic Execution |
10:16:06 - 27-Feb-26 |
| Sell* | 5 | $63.79 | Automatic Execution |
10:16:06 - 27-Feb-26 |
| Sell* | 5 | $63.79 | Automatic Execution |
10:16:06 - 27-Feb-26 |
| Sell* | 5 | $63.79 | Automatic Execution |
10:16:06 - 27-Feb-26 |
| Sell* | 5 | $63.78 | Automatic Execution |
10:16:06 - 27-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
10:16:05 - 27-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Sell* | 100 | $63.80 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Unknown* | 100 | $63.79 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Sell* | 11 | $63.79 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Buy* | 89 | $63.79 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Buy* | 11 | $63.80 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Buy* | 22 | $63.80 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Sell* | 25 | $63.76 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Buy* | 15 | $63.80 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Buy* | 150 | $63.83 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Buy* | 11 | $63.81 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Buy* | 200 | $63.83 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Buy* | 150 | $63.83 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Buy* | 200 | $63.83 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Sell* | 50 | $63.80 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Sell* | 11 | $63.81 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Sell* | 11 | $63.82 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Sell* | 180 | $63.80 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Sell* | 11 | $63.82 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Sell* | 11 | $63.83 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Sell* | 11 | $63.83 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Unknown* | 11 | $63.84 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Unknown* | 11 | $63.84 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Sell* | 11 | $63.82 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Sell* | 11 | $63.83 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Sell* | 11 | $63.84 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Sell* | 35 | $63.84 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Sell* | 1 | $63.84 | Automatic Execution |
10:16:03 - 27-Feb-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
10:16:02 - 27-Feb-26 |
| Sell* | 11 | $63.85 | Automatic Execution |
10:16:02 - 27-Feb-26 |
| Unknown* | 100 | $63.86 | Automatic Execution |
10:16:02 - 27-Feb-26 |
| Sell* | 11 | $63.85 | Automatic Execution |
10:16:02 - 27-Feb-26 |
| Sell* | 11 | $63.85 | Automatic Execution |
10:16:02 - 27-Feb-26 |
| Sell* | 100 | $63.85 | Automatic Execution |
10:16:02 - 27-Feb-26 |
| Sell* | 11 | $63.85 | Automatic Execution |
10:16:02 - 27-Feb-26 |
| Unknown* | 250 | $63.86 | Automatic Execution |
10:16:02 - 27-Feb-26 |
| Sell* | 11 | $63.85 | Automatic Execution |
10:16:02 - 27-Feb-26 |
| Buy* | 26 | $63.87 | Automatic Execution |
10:16:02 - 27-Feb-26 |
| Buy* | 29 | $63.87 | Automatic Execution |
10:16:02 - 27-Feb-26 |
| Buy* | 8 | $63.87 | Automatic Execution |
10:16:02 - 27-Feb-26 |
| Sell* | 31 | $63.87 | Automatic Execution |
10:16:02 - 27-Feb-26 |
| Buy* | 39 | $63.895 | Automatic Execution |
10:16:02 - 27-Feb-26 |
| Buy* | 11 | $63.895 | Automatic Execution |
10:16:02 - 27-Feb-26 |
| Sell* | 37 | $63.87 | Automatic Execution |
10:16:02 - 27-Feb-26 |
| Sell* | 11 | $63.87 | Automatic Execution |
10:16:02 - 27-Feb-26 |
| Sell* | 11 | $63.87 | Automatic Execution |
10:16:02 - 27-Feb-26 |
| Sell* | 10 | $63.87 | Automatic Execution |
10:16:02 - 27-Feb-26 |
| Sell* | 1 | $63.87 | Automatic Execution |
10:16:02 - 27-Feb-26 |
| Buy* | 50 | $63.895 | Automatic Execution |
10:16:02 - 27-Feb-26 |
| Sell* | 100 | $63.895 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Buy* | 100 | $63.895 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Buy* | 100 | $63.895 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Buy* | 50 | $63.895 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Buy* | 50 | $63.895 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Sell* | 100 | $63.895 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Sell* | 50 | $63.895 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Sell* | 89 | $63.89 | Automatic Execution |
10:16:00 - 27-Feb-26 |
| Sell* | 11 | $63.89 | Automatic Execution |
10:16:00 - 27-Feb-26 |
| Sell* | 25 | $63.89 | Automatic Execution |
10:16:00 - 27-Feb-26 |
| Sell* | 75 | $63.89 | Automatic Execution |
10:16:00 - 27-Feb-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
10:16:00 - 27-Feb-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
10:16:00 - 27-Feb-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
10:16:00 - 27-Feb-26 |
| Buy* | 11 | $63.90 | Automatic Execution |
10:16:00 - 27-Feb-26 |
| Sell* | 100 | $63.905 | Automatic Execution |
10:16:00 - 27-Feb-26 |
| Sell* | 1 | $63.89 | Automatic Execution |
10:16:00 - 27-Feb-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Sell* | 43 | $63.93 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Sell* | 2 | $63.93 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Sell* | 54 | $63.93 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Buy* | 50 | $63.94 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Unknown* | 15 | $63.94 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Unknown* | 1 | $63.94 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Unknown* | 7 | $63.94 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Unknown* | 300 | $63.94 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Unknown* | 100 | $63.94 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Unknown* | 97 | $63.94 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Sell* | 140 | $63.92 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Buy* | 3 | $63.94 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Sell* | 82 | $63.92 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Buy* | 23 | $63.94 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Buy* | 77 | $63.94 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Buy* | 182 | $63.95 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Buy* | 18 | $63.95 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Sell* | 51 | $63.91 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Buy* | 109 | $63.94 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Buy* | 51 | $63.94 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Buy* | 49 | $63.945 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Sell* | 11 | $63.91 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Sell* | 57 | $63.91 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Sell* | 11 | $63.91 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Sell* | 1 | $63.91 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Sell* | 50 | $63.92 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Sell* | 62 | $63.91 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Sell* | 38 | $63.91 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Sell* | 62 | $63.92 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Sell* | 88 | $63.92 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Unknown* | 100 | $63.93 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Unknown* | 50 | $63.93 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Buy* | 50 | $63.935 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Sell* | 100 | $63.93 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Unknown* | 100 | $63.935 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Unknown* | 1 | $63.935 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Unknown* | 1 | $63.935 | Automatic Execution |
10:15:59 - 27-Feb-26 |
| Unknown* | 100 | $63.935 | Automatic Execution |
10:15:58 - 27-Feb-26 |
| Unknown* | 1 | $63.935 | Automatic Execution |
10:15:58 - 27-Feb-26 |
| Buy* | 11 | $63.95 | Automatic Execution |
10:15:57 - 27-Feb-26 |
| Buy* | 60 | $63.96 | Automatic Execution |
10:15:57 - 27-Feb-26 |
| Buy* | 3 | $63.96 | Automatic Execution |
10:15:57 - 27-Feb-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
10:15:57 - 27-Feb-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
10:15:57 - 27-Feb-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
10:15:57 - 27-Feb-26 |
| Sell* | 26 | $63.96 | Automatic Execution |
10:15:57 - 27-Feb-26 |
| Sell* | 49 | $63.96 | Automatic Execution |
10:15:57 - 27-Feb-26 |
| Sell* | 31 | $63.96 | Automatic Execution |
10:15:57 - 27-Feb-26 |
| Sell* | 60 | $63.96 | Automatic Execution |
10:15:57 - 27-Feb-26 |
| Unknown* | 11 | $63.965 | Automatic Execution |
10:15:57 - 27-Feb-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
10:15:57 - 27-Feb-26 |
| Unknown* | 100 | $63.975 | Automatic Execution |
10:15:57 - 27-Feb-26 |
| Unknown* | 57 | $63.975 | Automatic Execution |
10:15:57 - 27-Feb-26 |
| Sell* | 75 | $63.975 | Automatic Execution |
10:15:55 - 27-Feb-26 |
| Sell* | 75 | $63.975 | Automatic Execution |
10:15:55 - 27-Feb-26 |
| Sell* | 25 | $63.975 | Automatic Execution |
10:15:55 - 27-Feb-26 |
| Sell* | 75 | $63.975 | Automatic Execution |
10:15:55 - 27-Feb-26 |
| Buy* | 16 | $64.00 | Automatic Execution |
10:15:55 - 27-Feb-26 |
| Buy* | 16 | $64.00 | Automatic Execution |
10:15:55 - 27-Feb-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
10:15:52 - 27-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
10:15:52 - 27-Feb-26 |
| Sell* | 11 | $64.00 | Automatic Execution |
10:15:52 - 27-Feb-26 |
| Sell* | 89 | $64.00 | Automatic Execution |
10:15:52 - 27-Feb-26 |
| Buy* | 11 | $64.01 | Automatic Execution |
10:15:52 - 27-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
10:15:52 - 27-Feb-26 |
| Sell* | 93 | $64.00 | Automatic Execution |
10:15:52 - 27-Feb-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
10:15:52 - 27-Feb-26 |
| Sell* | 70 | $64.00 | Automatic Execution |
10:15:52 - 27-Feb-26 |
| Sell* | 200 | $64.02 | Automatic Execution |
10:15:49 - 27-Feb-26 |
| Sell* | 11 | $64.02 | Automatic Execution |
10:15:46 - 27-Feb-26 |
| Sell* | 22 | $64.025 | Automatic Execution |
10:15:46 - 27-Feb-26 |
| Buy* | 11 | $64.03 | Automatic Execution |
10:15:45 - 27-Feb-26 |
| Buy* | 1 | $64.03 | Automatic Execution |
10:15:45 - 27-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 78 | $63.81 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 11 | $63.82 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 11 | $63.83 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 189 | $63.81 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 11 | $63.81 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 100 | $63.80 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 100 | $63.80 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 89 | $63.80 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 11 | $63.83 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Buy* | 1 | $63.83 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 84 | $63.77 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 65 | $63.77 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 51 | $63.77 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 11 | $63.77 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 11 | $63.77 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Buy* | 11 | $63.80 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 9 | $63.77 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 9 | $63.77 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 49 | $63.77 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 11 | $63.77 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 40 | $63.77 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Buy* | 11 | $63.84 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Buy* | 11 | $63.84 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Buy* | 9 | $63.84 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Buy* | 2 | $63.82 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Buy* | 11 | $63.82 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Buy* | 9 | $63.84 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Buy* | 2 | $63.83 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Buy* | 11 | $63.83 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Buy* | 232 | $63.805 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Buy* | 232 | $63.805 | Automatic Execution |
09:31:47 - 27-Feb-26 |
| Sell* | 100 | $63.85 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 2 | $63.89 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 1,086 | $63.90 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 98 | $63.90 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 2 | $63.90 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 2 | $63.90 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 98 | $63.90 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 98 | $63.90 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 10 | $62.375 | Automatic Execution |
09:52:24 - 27-Feb-26 |
| Sell* | 20 | $63.93 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 24 | $62.40 | Automatic Execution |
09:52:22 - 27-Feb-26 |
| Sell* | 43 | $63.93 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 25 | $62.40 | Automatic Execution |
09:52:22 - 27-Feb-26 |
| Sell* | 98 | $63.93 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 75 | $62.40 | Automatic Execution |
09:52:22 - 27-Feb-26 |
| Sell* | 2 | $63.90 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 75 | $62.40 | Automatic Execution |
09:52:22 - 27-Feb-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
09:52:22 - 27-Feb-26 |
| Buy* | 256 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
09:52:22 - 27-Feb-26 |
| Buy* | 50 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
09:52:22 - 27-Feb-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 99 | $62.40 | Automatic Execution |
09:52:22 - 27-Feb-26 |
| Buy* | 34 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
09:52:22 - 27-Feb-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
09:52:22 - 27-Feb-26 |
| Buy* | 256 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
09:52:20 - 27-Feb-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 14 | $62.38 | Automatic Execution |
09:52:20 - 27-Feb-26 |
| Sell* | 150 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 75 | $62.38 | Automatic Execution |
09:52:20 - 27-Feb-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 11 | $62.38 | Automatic Execution |
09:52:20 - 27-Feb-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 67 | $62.36 | Automatic Execution |
09:52:19 - 27-Feb-26 |
| Sell* | 256 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 11 | $62.37 | Automatic Execution |
09:52:19 - 27-Feb-26 |
| Sell* | 102 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 11 | $62.37 | Automatic Execution |
09:52:19 - 27-Feb-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 11 | $62.37 | Automatic Execution |
09:52:19 - 27-Feb-26 |
| Sell* | 2 | $63.90 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 150 | $62.36 | Automatic Execution |
09:52:19 - 27-Feb-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 11 | $62.37 | Automatic Execution |
09:52:19 - 27-Feb-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 11 | $62.37 | Automatic Execution |
09:52:19 - 27-Feb-26 |
| Sell* | 2 | $63.90 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 75 | $62.38 | Automatic Execution |
09:52:19 - 27-Feb-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 11 | $62.38 | Automatic Execution |
09:52:19 - 27-Feb-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 11 | $62.38 | Automatic Execution |
09:52:19 - 27-Feb-26 |
| Sell* | 2 | $63.93 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 48 | $62.415 | Automatic Execution |
09:52:19 - 27-Feb-26 |
| Sell* | 2 | $63.93 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 52 | $62.415 | Automatic Execution |
09:52:19 - 27-Feb-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 400 | $62.40 | Automatic Execution |
09:52:19 - 27-Feb-26 |
| Sell* | 2 | $63.93 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 350 | $62.40 | Automatic Execution |
09:52:19 - 27-Feb-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
09:52:19 - 27-Feb-26 |
| Sell* | 5 | $63.95 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 50 | $62.37 | Automatic Execution |
09:52:18 - 27-Feb-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 11 | $62.37 | Automatic Execution |
09:52:18 - 27-Feb-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 11 | $62.37 | Automatic Execution |
09:52:18 - 27-Feb-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Unknown* | 200 | $62.36 | Automatic Execution |
09:52:18 - 27-Feb-26 |
| Sell* | 2 | $63.90 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Unknown* | 50 | $62.36 | Automatic Execution |
09:52:17 - 27-Feb-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Unknown* | 50 | $62.36 | Automatic Execution |
09:52:17 - 27-Feb-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 47 | $62.34 | Automatic Execution |
09:52:14 - 27-Feb-26 |
| Sell* | 2 | $63.90 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 11 | $62.34 | Automatic Execution |
09:52:14 - 27-Feb-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 11 | $62.34 | Automatic Execution |
09:52:14 - 27-Feb-26 |
| Sell* | 75 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 31 | $62.34 | Automatic Execution |
09:52:14 - 27-Feb-26 |
| Sell* | 75 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
09:52:14 - 27-Feb-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 66 | $62.31 | Automatic Execution |
09:52:14 - 27-Feb-26 |
| Sell* | 56 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 34 | $62.31 | Automatic Execution |
09:52:14 - 27-Feb-26 |
| Sell* | 98 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
09:52:09 - 27-Feb-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
09:52:06 - 27-Feb-26 |
| Sell* | 2 | $63.90 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
09:52:06 - 27-Feb-26 |
| Sell* | 98 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 75 | $62.43 | Automatic Execution |
09:51:23 - 27-Feb-26 |
| Sell* | 2 | $63.90 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 400 | $62.42 | Automatic Execution |
09:51:23 - 27-Feb-26 |
| Sell* | 98 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
09:51:23 - 27-Feb-26 |
| Sell* | 2 | $63.90 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 400 | $62.39 | Automatic Execution |
09:51:22 - 27-Feb-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 100 | $62.425 | Automatic Execution |
09:51:22 - 27-Feb-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Buy* | 1 | $62.39 | Automatic Execution |
09:51:22 - 27-Feb-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 78 | $62.38 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 102 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 11 | $62.38 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 213 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 11 | $62.38 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 240 | $63.94 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 15 | $62.385 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 6 | $64.02 | Automatic Execution |
09:31:46 - 27-Feb-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 98 | $64.03 | Automatic Execution |
09:31:45 - 27-Feb-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 84 | $63.99 | Automatic Execution |
09:31:45 - 27-Feb-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 116 | $63.99 | Automatic Execution |
09:31:45 - 27-Feb-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 100 | $63.99 | Automatic Execution |
09:31:45 - 27-Feb-26 |
| Sell* | 12 | $62.43 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 600 | $64.00 | Automatic Execution |
09:31:45 - 27-Feb-26 |
| Sell* | 204 | $62.43 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 600 | $63.995 | Automatic Execution |
09:31:45 - 27-Feb-26 |
| Sell* | 296 | $62.43 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 200 | $63.995 | Automatic Execution |
09:31:45 - 27-Feb-26 |
| Sell* | 88 | $62.44 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
09:31:45 - 27-Feb-26 |
| Sell* | 14 | $62.46 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 300 | $63.955 | Automatic Execution |
09:31:45 - 27-Feb-26 |
| Sell* | 75 | $62.46 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 300 | $63.955 | Automatic Execution |
09:31:45 - 27-Feb-26 |
| Sell* | 11 | $62.47 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
09:31:45 - 27-Feb-26 |
| Sell* | 25 | $62.475 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 6 | $63.90 | Automatic Execution |
09:31:45 - 27-Feb-26 |
| Sell* | 75 | $62.475 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 95 | $63.92 | Automatic Execution |
09:31:45 - 27-Feb-26 |
| Sell* | 25 | $62.475 | Automatic Execution |
09:51:20 - 27-Feb-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
09:31:45 - 27-Feb-26 |
| Sell* | 75 | $62.475 | Automatic Execution |
09:51:20 - 27-Feb-26 |
| Sell* | 400 | $63.955 | Automatic Execution |
09:31:45 - 27-Feb-26 |
| Sell* | 25 | $62.475 | Automatic Execution |
09:51:20 - 27-Feb-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
09:31:45 - 27-Feb-26 |
| Sell* | 75 | $62.475 | Automatic Execution |
09:51:20 - 27-Feb-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
09:31:45 - 27-Feb-26 |
| Sell* | 75 | $62.47 | Automatic Execution |
09:51:20 - 27-Feb-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
09:31:45 - 27-Feb-26 |
| Buy* | 48 | $62.52 | Automatic Execution |
09:51:19 - 27-Feb-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
09:31:45 - 27-Feb-26 |
| Sell* | 2 | $62.515 | Automatic Execution |
09:51:19 - 27-Feb-26 |
| Buy* | 50 | $64.01 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 100 | $62.505 | Automatic Execution |
09:51:19 - 27-Feb-26 |
| Buy* | 56 | $64.01 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
09:51:19 - 27-Feb-26 |
| Buy* | 22 | $64.01 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
09:51:19 - 27-Feb-26 |
| Buy* | 75 | $64.01 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
09:51:19 - 27-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Buy* | 1 | $62.49 | Automatic Execution |
09:51:18 - 27-Feb-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 89 | $62.48 | Automatic Execution |
09:51:14 - 27-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 11 | $62.48 | Automatic Execution |
09:51:14 - 27-Feb-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
09:51:14 - 27-Feb-26 |
| Sell* | 1 | $64.05 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
09:51:14 - 27-Feb-26 |
| Sell* | 96 | $64.06 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Buy* | 1 | $62.49 | Automatic Execution |
09:51:14 - 27-Feb-26 |
| Sell* | 1 | $64.06 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Buy* | 200 | $62.49 | Automatic Execution |
09:51:14 - 27-Feb-26 |
| Sell* | 1 | $64.06 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 11 | $62.43 | Automatic Execution |
09:51:12 - 27-Feb-26 |
| Sell* | 1 | $64.06 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
09:51:12 - 27-Feb-26 |
| Sell* | 1 | $64.06 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 100 | $62.43 | Automatic Execution |
09:51:12 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 85 | $62.44 | Automatic Execution |
09:51:09 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 8 | $62.44 | Automatic Execution |
09:51:09 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 12 | $62.44 | Automatic Execution |
09:51:09 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 8 | $62.45 | Automatic Execution |
09:51:09 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 75 | $62.45 | Automatic Execution |
09:51:09 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 100 | $62.475 | Automatic Execution |
09:51:09 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 17 | $62.45 | Automatic Execution |
09:51:09 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 100 | $62.475 | Automatic Execution |
09:51:09 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 100 | $62.475 | Automatic Execution |
09:51:09 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 61 | $62.475 | Automatic Execution |
09:51:08 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 39 | $62.475 | Automatic Execution |
09:51:08 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Buy* | 1 | $62.47 | Automatic Execution |
09:51:08 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Buy* | 50 | $62.47 | Automatic Execution |
09:51:08 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
09:51:08 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Unknown* | 50 | $62.435 | Automatic Execution |
09:51:08 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
09:51:08 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Buy* | 50 | $62.47 | Automatic Execution |
09:51:08 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Buy* | 100 | $62.47 | Automatic Execution |
09:51:08 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Buy* | 200 | $62.47 | Automatic Execution |
09:51:08 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Unknown* | 100 | $62.435 | Automatic Execution |
09:51:08 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Unknown* | 25 | $62.435 | Automatic Execution |
09:51:08 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Unknown* | 100 | $62.435 | Automatic Execution |
09:51:08 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Unknown* | 100 | $62.435 | Automatic Execution |
09:51:08 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Unknown* | 25 | $62.435 | Automatic Execution |
09:51:08 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Unknown* | 100 | $62.435 | Automatic Execution |
09:51:08 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Unknown* | 25 | $62.435 | Automatic Execution |
09:51:08 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Unknown* | 100 | $62.435 | Automatic Execution |
09:51:08 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Unknown* | 250 | $62.435 | Automatic Execution |
09:51:08 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Unknown* | 100 | $62.435 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Unknown* | 100 | $62.435 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 85 | $62.44 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Sell* | 1 | $64.115 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 15 | $62.44 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Sell* | 1 | $64.115 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 385 | $62.44 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Sell* | 1 | $64.115 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Sell* | 1 | $64.115 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 85 | $62.46 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Sell* | 1 | $64.115 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 400 | $62.46 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Sell* | 1 | $64.115 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Buy* | 600 | $62.50 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Buy* | 75 | $64.185 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Buy* | 21 | $64.185 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 8 | $62.50 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Buy* | 1 | $64.185 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Buy* | 21 | $64.185 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Sell* | 1 | $64.02 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Sell* | 65 | $64.01 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Sell* | 34 | $64.01 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Sell* | 45 | $64.01 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Sell* | 56 | $64.01 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Sell* | 101 | $64.01 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 192 | $62.50 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Sell* | 29 | $63.96 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Sell* | 100 | $63.98 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Sell* | 50 | $63.95 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Sell* | 49 | $63.95 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 29 | $62.58 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Sell* | 50 | $63.96 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 11 | $62.58 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 128 | $62.58 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 11 | $62.58 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Buy* | 99 | $64.01 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 4 | $62.58 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 11 | $62.58 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 11 | $62.58 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Buy* | 400 | $64.00 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 40 | $62.61 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Buy* | 200 | $64.005 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Unknown* | 10 | $62.61 | Automatic Execution |
09:51:06 - 27-Feb-26 |
| Sell* | 34 | $64.11 | Automatic Execution |
09:31:40 - 27-Feb-26 |
| Unknown* | 50 | $62.61 | Automatic Execution |
09:51:06 - 27-Feb-26 |
| Sell* | 34 | $64.09 | Automatic Execution |
09:31:40 - 27-Feb-26 |
| Sell* | 100 | $62.59 | Automatic Execution |
09:51:06 - 27-Feb-26 |
| Buy* | 11 | $64.28 | Automatic Execution |
09:31:39 - 27-Feb-26 |
| Buy* | 25 | $62.63 | Automatic Execution |
09:51:06 - 27-Feb-26 |
| Sell* | 100 | $64.19 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 75 | $62.63 | Automatic Execution |
09:51:06 - 27-Feb-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 2 | $62.62 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 35 | $62.62 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Buy* | 34 | $64.11 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 1 | $62.62 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Buy* | 34 | $64.10 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 27 | $62.62 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Buy* | 34 | $64.09 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 14 | $62.62 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Buy* | 1 | $64.07 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 41 | $62.62 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 1 | $63.96 | Automatic Execution |
09:31:36 - 27-Feb-26 |
| Buy* | 41 | $62.62 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Unknown* | 50 | $64.07 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 4 | $62.62 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Unknown* | 50 | $64.07 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Buy* | 11 | $64.08 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 54 | $62.60 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 50 | $64.12 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 23 | $62.60 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 11 | $64.13 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 68 | $62.60 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 197 | $64.12 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 57 | $62.60 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 34 | $64.13 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 32 | $62.60 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 41 | $62.60 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 23 | $62.60 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Buy* | 500 | $64.13 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 4 | $62.60 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Buy* | 100 | $64.13 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 43 | $62.60 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 125 | $64.04 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 50 | $64.04 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 34 | $62.655 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 150 | $64.04 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 66 | $62.62 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 34 | $64.09 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 50 | $62.59 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 75 | $64.04 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 1 | $62.61 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 34 | $64.05 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 132 | $62.62 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 33 | $63.98 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 23 | $62.63 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 100 | $63.98 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 1 | $62.62 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 67 | $63.95 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 3 | $62.63 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 33 | $63.97 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 1 | $62.62 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 200 | $64.00 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 56 | $62.62 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 16 | $63.95 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 11 | $62.62 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 11 | $62.62 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 60 | $63.95 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 81 | $62.63 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 58 | $62.62 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 11 | $62.62 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 9 | $62.62 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 11 | $62.62 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 11 | $62.62 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 11 | $63.95 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 11 | $62.63 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 11 | $63.95 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 8 | $62.63 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 16 | $63.95 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 3 | $62.63 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 84 | $63.95 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 11 | $62.62 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 11 | $62.62 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Buy* | 22 | $64.00 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 492 | $64.00 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 11 | $64.03 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 3 | $62.60 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 4 | $62.63 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 62 | $63.95 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 300 | $62.60 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 11 | $63.99 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 100 | $62.60 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 11 | $63.99 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 1 | $62.60 | Automatic Execution |
09:51:04 - 27-Feb-26 |
| Sell* | 16 | $64.00 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 7 | $62.515 | Automatic Execution |
09:51:00 - 27-Feb-26 |
| Sell* | 84 | $64.00 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 1 | $62.52 | Automatic Execution |
09:51:00 - 27-Feb-26 |
| Sell* | 78 | $64.00 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
09:51:00 - 27-Feb-26 |
| Sell* | 300 | $64.00 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 39 | $62.51 | Automatic Execution |
09:51:00 - 27-Feb-26 |
| Sell* | 300 | $64.00 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 1 | $62.51 | Automatic Execution |
09:51:00 - 27-Feb-26 |
| Sell* | 100 | $64.07 | Automatic Execution |
09:31:31 - 27-Feb-26 |
| Buy* | 57 | $62.55 | Automatic Execution |
09:50:59 - 27-Feb-26 |
| Unknown* | 100 | $64.20 | Automatic Execution |
09:31:31 - 27-Feb-26 |
| Buy* | 20 | $62.54 | Automatic Execution |
09:50:59 - 27-Feb-26 |
| Buy* | 300 | $64.20 | Automatic Execution |
09:31:31 - 27-Feb-26 |
| Buy* | 200 | $62.53 | Automatic Execution |
09:50:59 - 27-Feb-26 |
| Sell* | 1 | $64.20 | Automatic Execution |
09:31:31 - 27-Feb-26 |
| Buy* | 91 | $62.53 | Automatic Execution |
09:50:59 - 27-Feb-26 |
| Unknown* | 56 | $64.20 | Automatic Execution |
09:31:31 - 27-Feb-26 |
| Buy* | 11 | $62.53 | Automatic Execution |
09:50:59 - 27-Feb-26 |
| Unknown* | 75 | $64.20 | Automatic Execution |
09:31:31 - 27-Feb-26 |
| Buy* | 2 | $62.53 | Automatic Execution |
09:50:59 - 27-Feb-26 |
| Unknown* | 75 | $64.20 | Automatic Execution |
09:31:31 - 27-Feb-26 |
| Buy* | 76 | $62.53 | Automatic Execution |
09:50:59 - 27-Feb-26 |
| Unknown* | 75 | $64.20 | Automatic Execution |
09:31:31 - 27-Feb-26 |
| Buy* | 320 | $62.53 | Automatic Execution |
09:50:59 - 27-Feb-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
09:31:30 - 27-Feb-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
09:50:59 - 27-Feb-26 |
| Buy* | 100 | $64.265 | Automatic Execution |
09:31:30 - 27-Feb-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
09:50:59 - 27-Feb-26 |
| Buy* | 11 | $64.22 | Automatic Execution |
09:31:30 - 27-Feb-26 |
| Buy* | 25 | $62.52 | Automatic Execution |
09:50:59 - 27-Feb-26 |
| Buy* | 11 | $64.22 | Automatic Execution |
09:31:30 - 27-Feb-26 |
| Buy* | 75 | $62.52 | Automatic Execution |
09:50:59 - 27-Feb-26 |
| Buy* | 11 | $64.20 | Automatic Execution |
09:31:30 - 27-Feb-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
09:50:58 - 27-Feb-26 |
| Buy* | 34 | $64.19 | Automatic Execution |
09:31:29 - 27-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
09:50:58 - 27-Feb-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Buy* | 300 | $62.50 | Automatic Execution |
09:50:58 - 27-Feb-26 |
| Buy* | 164 | $63.95 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
09:50:55 - 27-Feb-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
09:50:54 - 27-Feb-26 |
| Buy* | 82 | $63.95 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
09:50:54 - 27-Feb-26 |
| Buy* | 50 | $63.87 | Automatic Execution |
09:31:25 - 27-Feb-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
09:50:54 - 27-Feb-26 |
| Buy* | 60 | $63.77 | Automatic Execution |
09:31:25 - 27-Feb-26 |
| Sell* | 11 | $62.47 | Automatic Execution |
09:50:52 - 27-Feb-26 |
| Sell* | 17 | $63.62 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Buy* | 50 | $62.52 | Automatic Execution |
09:50:52 - 27-Feb-26 |
| Sell* | 49 | $63.62 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Buy* | 50 | $62.52 | Automatic Execution |
09:50:52 - 27-Feb-26 |
| Buy* | 100 | $63.62 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 400 | $62.50 | Automatic Execution |
09:50:52 - 27-Feb-26 |
| Buy* | 11 | $63.62 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 11 | $62.51 | Automatic Execution |
09:50:52 - 27-Feb-26 |
| Buy* | 51 | $63.62 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Buy* | 200 | $62.50 | Automatic Execution |
09:50:52 - 27-Feb-26 |
| Sell* | 17 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Buy* | 98 | $62.50 | Automatic Execution |
09:50:52 - 27-Feb-26 |
| Sell* | 17 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Buy* | 2 | $62.50 | Automatic Execution |
09:50:52 - 27-Feb-26 |
| Sell* | 17 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Buy* | 11 | $62.48 | Automatic Execution |
09:50:52 - 27-Feb-26 |
| Sell* | 17 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
09:50:52 - 27-Feb-26 |
| Sell* | 17 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Buy* | 332 | $62.48 | Automatic Execution |
09:50:52 - 27-Feb-26 |
| Sell* | 17 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Buy* | 368 | $62.48 | Automatic Execution |
09:50:52 - 27-Feb-26 |
| Sell* | 17 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Buy* | 11 | $62.48 | Automatic Execution |
09:50:52 - 27-Feb-26 |
| Buy* | 11 | $63.57 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Unknown* | 18 | $62.455 | Automatic Execution |
09:50:51 - 27-Feb-26 |
| Sell* | 32 | $63.50 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Unknown* | 53 | $62.455 | Automatic Execution |
09:50:51 - 27-Feb-26 |
| Sell* | 15 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Buy* | 100 | $62.465 | Automatic Execution |
09:50:49 - 27-Feb-26 |
| Sell* | 2 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Unknown* | 100 | $62.44 | Automatic Execution |
09:50:49 - 27-Feb-26 |
| Sell* | 49 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Unknown* | 50 | $62.44 | Automatic Execution |
09:50:49 - 27-Feb-26 |
| Sell* | 49 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 30 | $62.43 | Automatic Execution |
09:50:48 - 27-Feb-26 |
| Sell* | 47 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 13 | $62.43 | Automatic Execution |
09:50:48 - 27-Feb-26 |
| Sell* | 2 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Buy* | 8 | $62.45 | Automatic Execution |
09:50:48 - 27-Feb-26 |
| Sell* | 49 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Buy* | 3 | $62.45 | Automatic Execution |
09:50:48 - 27-Feb-26 |
| Sell* | 49 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Buy* | 1 | $62.44 | Automatic Execution |
09:50:48 - 27-Feb-26 |
| Sell* | 49 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Buy* | 457 | $62.44 | Automatic Execution |
09:50:48 - 27-Feb-26 |
| Sell* | 49 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Buy* | 200 | $62.44 | Automatic Execution |
09:50:48 - 27-Feb-26 |
| Sell* | 47 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Buy* | 43 | $62.44 | Automatic Execution |
09:50:48 - 27-Feb-26 |
| Sell* | 2 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
09:50:11 - 27-Feb-26 |
| Sell* | 49 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Buy* | 11 | $62.515 | Automatic Execution |
09:50:11 - 27-Feb-26 |
| Sell* | 49 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Buy* | 5 | $62.53 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 49 | $63.52 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Buy* | 5 | $62.53 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 49 | $63.52 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 263 | $62.52 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 47 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 2 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Buy* | 3 | $62.55 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 49 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Buy* | 11 | $62.56 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 49 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Buy* | 75 | $62.54 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 47 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Buy* | 17 | $62.56 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 2 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 50 | $62.56 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 49 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 11 | $62.56 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 49 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 11 | $62.56 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 49 | $63.52 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 44 | $62.52 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 47 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 11 | $62.53 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 2 | $63.52 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 11 | $62.56 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 49 | $63.52 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 11 | $62.56 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 49 | $63.52 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 49 | $63.52 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 49 | $63.52 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 49 | $63.52 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 100 | $63.50 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 75 | $62.56 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 4 | $63.50 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 25 | $62.56 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 2 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 50 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 21 | $62.56 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 50 | $63.52 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 75 | $62.54 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 4 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 4 | $62.54 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 4 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 59 | $62.56 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 4 | $63.52 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 41 | $62.56 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 4 | $63.52 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 25 | $62.56 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 4 | $63.51 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 25 | $62.56 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 4 | $63.52 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 50 | $62.56 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 4 | $63.52 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Buy* | 42 | $62.54 | Automatic Execution |
09:50:09 - 27-Feb-26 |
| Sell* | 4 | $63.52 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Buy* | 2 | $62.52 | Automatic Execution |
09:50:09 - 27-Feb-26 |
| Sell* | 4 | $63.52 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Sell* | 100 | $62.495 | Automatic Execution |
09:50:09 - 27-Feb-26 |
| Sell* | 4 | $63.52 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Sell* | 18 | $62.48 | Automatic Execution |
09:50:09 - 27-Feb-26 |
| Sell* | 4 | $63.52 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Sell* | 11 | $62.49 | Automatic Execution |
09:50:09 - 27-Feb-26 |
| Sell* | 4 | $63.52 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Buy* | 25 | $62.50 | Automatic Execution |
09:50:09 - 27-Feb-26 |
| Sell* | 4 | $63.52 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Buy* | 75 | $62.50 | Automatic Execution |
09:50:09 - 27-Feb-26 |
| Sell* | 4 | $63.52 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Buy* | 25 | $62.50 | Automatic Execution |
09:50:09 - 27-Feb-26 |
| Sell* | 4 | $63.52 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Buy* | 75 | $62.50 | Automatic Execution |
09:50:09 - 27-Feb-26 |
| Sell* | 4 | $63.52 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Unknown* | 250 | $62.485 | Automatic Execution |
09:50:09 - 27-Feb-26 |
| Sell* | 4 | $63.52 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Unknown* | 50 | $62.485 | Automatic Execution |
09:50:09 - 27-Feb-26 |
| Sell* | 4 | $63.52 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Unknown* | 123 | $62.485 | Automatic Execution |
09:50:09 - 27-Feb-26 |
| Sell* | 4 | $63.52 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Unknown* | 150 | $62.485 | Automatic Execution |
09:50:09 - 27-Feb-26 |
| Sell* | 4 | $63.52 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Unknown* | 330 | $62.485 | Automatic Execution |
09:50:09 - 27-Feb-26 |
| Sell* | 4 | $63.51 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Unknown* | 100 | $62.485 | Automatic Execution |
09:50:09 - 27-Feb-26 |
| Sell* | 4 | $63.51 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Sell* | 90 | $62.46 | Automatic Execution |
09:50:09 - 27-Feb-26 |
| Sell* | 4 | $63.51 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Buy* | 150 | $62.485 | Automatic Execution |
09:50:09 - 27-Feb-26 |
| Sell* | 4 | $63.52 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Unknown* | 100 | $62.485 | Automatic Execution |
09:50:09 - 27-Feb-26 |
| Sell* | 4 | $63.52 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
09:50:09 - 27-Feb-26 |
| Sell* | 4 | $63.51 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Unknown* | 150 | $62.485 | Automatic Execution |
09:50:09 - 27-Feb-26 |
| Sell* | 28 | $63.50 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Unknown* | 50 | $62.485 | Automatic Execution |
09:50:09 - 27-Feb-26 |
| Sell* | 4 | $63.52 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Sell* | 91 | $62.48 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Sell* | 32 | $63.52 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Buy* | 1 | $62.47 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Sell* | 32 | $63.52 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Buy* | 47 | $62.46 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Sell* | 32 | $63.52 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Sell* | 50 | $62.46 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Sell* | 2 | $63.50 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Sell* | 12 | $62.46 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Sell* | 32 | $63.52 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Buy* | 10 | $62.46 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Sell* | 34 | $63.52 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Buy* | 43 | $62.46 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Sell* | 34 | $63.52 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Buy* | 11 | $62.47 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Sell* | 34 | $63.51 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Sell* | 25 | $62.495 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Sell* | 34 | $63.51 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Sell* | 75 | $62.495 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Sell* | 34 | $63.52 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Sell* | 25 | $62.495 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Sell* | 34 | $63.52 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Sell* | 75 | $62.495 | Automatic Execution |
09:50:08 - 27-Feb-26 |
| Sell* | 34 | $63.51 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Buy* | 7 | $62.51 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 31 | $63.51 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Buy* | 75 | $62.50 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 466 | $63.50 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Buy* | 18 | $62.50 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Unknown* | 34 | $63.54 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Sell* | 10 | $62.50 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 75 | $63.515 | Automatic Execution |
09:31:22 - 27-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 75 | $63.515 | Automatic Execution |
09:31:22 - 27-Feb-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 100 | $63.505 | Automatic Execution |
09:31:20 - 27-Feb-26 |
| Sell* | 25 | $62.50 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 3 | $63.54 | Automatic Execution |
09:31:20 - 27-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 34 | $63.57 | Automatic Execution |
09:31:20 - 27-Feb-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 54 | $63.57 | Automatic Execution |
09:31:20 - 27-Feb-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 3 | $63.54 | Automatic Execution |
09:31:20 - 27-Feb-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 67 | $63.56 | Automatic Execution |
09:31:20 - 27-Feb-26 |
| Buy* | 25 | $62.52 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 84 | $63.56 | Automatic Execution |
09:31:20 - 27-Feb-26 |
| Sell* | 75 | $62.51 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 103 | $63.56 | Automatic Execution |
09:31:20 - 27-Feb-26 |
| Buy* | 20 | $62.52 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 73 | $63.56 | Automatic Execution |
09:31:20 - 27-Feb-26 |
| Buy* | 75 | $62.52 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 200 | $63.68 | Automatic Execution |
09:31:20 - 27-Feb-26 |
| Buy* | 5 | $62.52 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 2 | $63.86 | Automatic Execution |
09:31:18 - 27-Feb-26 |
| Buy* | 100 | $62.52 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 140 | $63.89 | Automatic Execution |
09:31:18 - 27-Feb-26 |
| Buy* | 250 | $62.52 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
09:31:18 - 27-Feb-26 |
| Buy* | 11 | $62.53 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 270 | $63.98 | Automatic Execution |
09:31:18 - 27-Feb-26 |
| Buy* | 113 | $62.53 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 300 | $63.98 | Automatic Execution |
09:31:18 - 27-Feb-26 |
| Sell* | 300 | $62.52 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 13 | $63.98 | Automatic Execution |
09:31:18 - 27-Feb-26 |
| Sell* | 99 | $62.54 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 100 | $63.98 | Automatic Execution |
09:31:18 - 27-Feb-26 |
| Sell* | 1 | $62.54 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 100 | $63.98 | Automatic Execution |
09:31:18 - 27-Feb-26 |
| Sell* | 2 | $62.54 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 100 | $63.98 | Automatic Execution |
09:31:18 - 27-Feb-26 |
| Sell* | 2 | $62.54 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 100 | $63.99 | Automatic Execution |
09:31:18 - 27-Feb-26 |
| Buy* | 60 | $62.545 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 50 | $64.02 | Automatic Execution |
09:31:18 - 27-Feb-26 |
| Sell* | 34 | $62.54 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 40 | $63.98 | Automatic Execution |
09:31:18 - 27-Feb-26 |
| Sell* | 43 | $62.54 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 73 | $63.98 | Automatic Execution |
09:31:18 - 27-Feb-26 |
| Sell* | 10 | $62.54 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 127 | $63.98 | Automatic Execution |
09:31:18 - 27-Feb-26 |
| Sell* | 2 | $62.54 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 73 | $63.98 | Automatic Execution |
09:31:18 - 27-Feb-26 |
| Buy* | 28 | $62.55 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 34 | $64.04 | Automatic Execution |
09:31:18 - 27-Feb-26 |
| Sell* | 29 | $62.54 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 9 | $64.00 | Automatic Execution |
09:31:18 - 27-Feb-26 |
| Sell* | 75 | $62.54 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 32 | $64.01 | Automatic Execution |
09:31:18 - 27-Feb-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 168 | $64.01 | Automatic Execution |
09:31:18 - 27-Feb-26 |
| Sell* | 1 | $62.54 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 47 | $64.02 | Automatic Execution |
09:31:18 - 27-Feb-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 1 | $64.03 | Automatic Execution |
09:31:18 - 27-Feb-26 |
| Sell* | 1,000 | $62.58 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
09:31:18 - 27-Feb-26 |
| Sell* | 25 | $62.58 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 100 | $64.071 | Automatic Execution |
09:31:18 - 27-Feb-26 |
| Sell* | 1 | $62.60 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 100 | $64.08 | Automatic Execution |
09:31:18 - 27-Feb-26 |
| Sell* | 4 | $62.60 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 11 | $64.13 | Automatic Execution |
09:31:18 - 27-Feb-26 |
| Sell* | 1 | $62.60 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 11 | $64.11 | Automatic Execution |
09:31:18 - 27-Feb-26 |
| Sell* | 4 | $62.60 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 11 | $64.26 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 1 | $62.63 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 1 | $62.63 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Buy* | 11 | $62.68 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 1 | $64.25 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Buy* | 1 | $62.68 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 61 | $64.26 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Buy* | 21 | $62.67 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 115 | $64.26 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Buy* | 1 | $62.66 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 50 | $64.21 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Buy* | 48 | $62.68 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 34 | $64.17 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Buy* | 1 | $62.68 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 12 | $64.11 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Buy* | 11 | $62.67 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 44 | $64.11 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Buy* | 50 | $62.645 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 75 | $64.11 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 25 | $62.61 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 75 | $64.10 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 75 | $62.61 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 50 | $64.11 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 11 | $62.62 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 56 | $64.11 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 11 | $62.62 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 56 | $64.11 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 50 | $62.61 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 75 | $64.10 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 100 | $62.61 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 50 | $64.10 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 11 | $62.62 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 5 | $64.06 | Automatic Execution |
09:31:14 - 27-Feb-26 |
| Sell* | 75 | $62.61 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 1 | $64.11 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 75 | $62.61 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 1 | $64.13 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 75 | $62.61 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 1 | $64.13 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Buy* | 28 | $62.66 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 48 | $64.19 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Buy* | 50 | $62.65 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 2 | $64.15 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Buy* | 11 | $62.64 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 17 | $64.19 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Buy* | 11 | $62.64 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 34 | $64.05 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 78 | $62.62 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 75 | $64.15 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 11 | $62.62 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 50 | $64.05 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 11 | $62.63 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 57 | $64.05 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Buy* | 11 | $62.67 | Automatic Execution |
09:50:06 - 27-Feb-26 |
| Sell* | 39 | $64.15 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Buy* | 87 | $62.65 | Automatic Execution |
09:50:06 - 27-Feb-26 |
| Sell* | 10 | $64.15 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Buy* | 4 | $62.65 | Automatic Execution |
09:50:06 - 27-Feb-26 |
| Sell* | 75 | $64.15 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 46 | $64.15 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 1 | $62.60 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 23 | $64.15 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 75 | $62.625 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 12 | $64.15 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 65 | $62.59 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 75 | $64.15 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 11 | $62.60 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Buy* | 17 | $64.15 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 11 | $62.61 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Buy* | 23 | $64.15 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Buy* | 23 | $64.15 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 61 | $62.59 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Buy* | 75 | $64.15 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 150 | $62.60 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 34 | $64.15 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Buy* | 50 | $62.61 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 75 | $64.15 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 204 | $62.60 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 11 | $64.15 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Buy* | 100 | $62.61 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 32 | $64.05 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Buy* | 11 | $62.61 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 11 | $64.07 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Buy* | 11 | $62.61 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 23 | $64.10 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Buy* | 59 | $62.61 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 34 | $64.19 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Buy* | 11 | $62.61 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 75 | $64.15 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Buy* | 35 | $62.61 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 83 | $64.05 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Buy* | 44 | $62.62 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 17 | $64.10 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Buy* | 50 | $62.61 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 77 | $64.07 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Buy* | 50 | $62.61 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Unknown* | 23 | $64.10 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Buy* | 11 | $62.61 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Buy* | 53 | $64.15 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 11 | $62.59 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Buy* | 100 | $64.15 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 11 | $62.59 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 9 | $64.025 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Sell* | 4 | $62.59 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 2 | $64.06 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Buy* | 7 | $62.61 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 50 | $64.10 | Automatic Execution |
09:31:13 - 27-Feb-26 |
| Buy* | 32 | $62.61 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Buy* | 11 | $64.13 | Automatic Execution |
09:31:12 - 27-Feb-26 |
| Buy* | 100 | $62.61 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 41 | $63.92 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Buy* | 11 | $62.61 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Buy* | 54 | $62.62 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 34 | $63.92 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Sell* | 60 | $62.60 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 166 | $63.92 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Sell* | 200 | $62.61 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 96 | $63.92 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Sell* | 24 | $62.63 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 160 | $63.92 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Sell* | 25 | $62.63 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 82 | $64.00 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Sell* | 11 | $62.63 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 18 | $64.00 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Sell* | 69 | $62.62 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Unknown* | 82 | $64.03 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Sell* | 24 | $62.63 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Unknown* | 100 | $64.03 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Sell* | 11 | $62.63 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Unknown* | 100 | $64.03 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Sell* | 25 | $62.63 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 400 | $64.055 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Sell* | 24 | $62.63 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 100 | $64.055 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Sell* | 25 | $62.63 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 330 | $64.055 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 170 | $64.055 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Buy* | 75 | $62.67 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Buy* | 247 | $64.135 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Buy* | 25 | $62.67 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Buy* | 247 | $64.16 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Buy* | 247 | $64.16 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Buy* | 50 | $64.155 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Buy* | 247 | $64.16 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Buy* | 51 | $62.67 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Buy* | 180 | $64.16 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Buy* | 25 | $62.67 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Buy* | 67 | $64.17 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Buy* | 24 | $62.67 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Buy* | 33 | $64.17 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Buy* | 100 | $62.655 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Buy* | 100 | $64.235 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Buy* | 58 | $64.19 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Sell* | 20 | $62.64 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Buy* | 142 | $64.235 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Sell* | 180 | $62.64 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Buy* | 8 | $64.235 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Sell* | 20 | $62.645 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Buy* | 100 | $64.215 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Sell* | 11 | $62.63 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Sell* | 69 | $62.63 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Buy* | 75 | $64.18 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Sell* | 50 | $62.62 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 66 | $64.20 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Sell* | 2 | $62.63 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 34 | $64.20 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Sell* | 1 | $62.66 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 41 | $64.18 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Sell* | 100 | $62.66 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 59 | $64.18 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Sell* | 1 | $62.71 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 41 | $64.215 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Sell* | 1 | $62.71 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 100 | $64.215 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Sell* | 100 | $62.71 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 75 | $64.215 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Sell* | 11 | $62.73 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 75 | $64.20 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Sell* | 11 | $62.73 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 34 | $64.21 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Sell* | 11 | $62.73 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 11 | $64.23 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Buy* | 316 | $62.72 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 1 | $64.18 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Buy* | 10 | $62.72 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Buy* | 1 | $62.72 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 3 | $64.18 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Buy* | 124 | $62.72 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 1 | $64.18 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Unknown* | 50 | $62.68 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Sell* | 200 | $64.18 | Automatic Execution |
09:31:11 - 27-Feb-26 |
| Unknown* | 100 | $62.68 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Buy* | 100 | $64.46 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Sell* | 89 | $62.65 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Buy* | 50 | $64.43 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Buy* | 75 | $64.42 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Buy* | 75 | $64.42 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Sell* | 5,000 | $62.65 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Buy* | 50 | $64.42 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Sell* | 11 | $62.67 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Buy* | 25 | $64.46 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Sell* | 15 | $62.67 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Buy* | 75 | $64.46 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Sell* | 100 | $62.70 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Buy* | 75 | $64.46 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Sell* | 100 | $62.70 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Buy* | 75 | $64.46 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Sell* | 39 | $62.72 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Buy* | 26 | $64.46 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Sell* | 11 | $62.72 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Buy* | 127 | $64.46 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Buy* | 75 | $62.74 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Buy* | 75 | $64.46 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Buy* | 11 | $62.74 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Buy* | 11 | $64.45 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Buy* | 53 | $62.76 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Buy* | 11 | $64.44 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Sell* | 1 | $62.76 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Sell* | 66 | $64.39 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Sell* | 1 | $62.76 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Sell* | 34 | $64.39 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Sell* | 100 | $62.76 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Sell* | 66 | $64.40 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Unknown* | 50 | $62.775 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Sell* | 11 | $64.40 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Unknown* | 50 | $62.785 | Automatic Execution |
09:49:58 - 27-Feb-26 |
| Sell* | 34 | $64.40 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Unknown* | 25 | $62.785 | Automatic Execution |
09:49:58 - 27-Feb-26 |
| Sell* | 100 | $64.43 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Unknown* | 75 | $62.785 | Automatic Execution |
09:49:58 - 27-Feb-26 |
| Sell* | 11 | $64.28 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Unknown* | 25 | $62.785 | Automatic Execution |
09:49:58 - 27-Feb-26 |
| Sell* | 11 | $64.27 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Unknown* | 75 | $62.785 | Automatic Execution |
09:49:58 - 27-Feb-26 |
| Sell* | 67 | $64.22 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Sell* | 50 | $62.77 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Sell* | 90 | $64.23 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Sell* | 10 | $64.23 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Buy* | 34 | $62.78 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Sell* | 28 | $64.23 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Buy* | 112 | $62.78 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Sell* | 11 | $64.25 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Sell* | 10 | $62.76 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Sell* | 11 | $64.26 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Sell* | 5 | $62.75 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Sell* | 50 | $64.27 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Sell* | 5 | $62.75 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Sell* | 11 | $64.23 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Sell* | 2 | $62.75 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Sell* | 11 | $64.24 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Sell* | 5 | $62.75 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Sell* | 11 | $64.24 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Sell* | 100 | $62.76 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Sell* | 79 | $64.27 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Buy* | 50 | $62.78 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Sell* | 11 | $64.27 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Buy* | 50 | $62.78 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Sell* | 10 | $64.30 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Unknown* | 75 | $64.385 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Buy* | 88 | $62.80 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Buy* | 34 | $64.41 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Buy* | 12 | $62.80 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Sell* | 250 | $64.52 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Sell* | 12 | $62.79 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Buy* | 41 | $64.43 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Unknown* | 11 | $62.80 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Buy* | 52 | $64.43 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Sell* | 28 | $62.79 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Buy* | 5 | $64.43 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Sell* | 4 | $62.79 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Buy* | 6 | $64.43 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Sell* | 25 | $62.805 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Buy* | 34 | $64.40 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Buy* | 2 | $62.81 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Sell* | 57 | $64.34 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Buy* | 21 | $62.805 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Sell* | 41 | $64.34 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Buy* | 2 | $62.805 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Buy* | 56 | $64.40 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Buy* | 2 | $62.805 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Buy* | 76 | $64.28 | Automatic Execution |
09:31:08 - 27-Feb-26 |
| Buy* | 75 | $62.805 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Buy* | 100 | $64.145 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 1 | $62.79 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Buy* | 100 | $64.145 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 75 | $62.805 | Automatic Execution |
09:49:56 - 27-Feb-26 |
| Buy* | 75 | $64.21 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 3 | $62.82 | Automatic Execution |
09:49:55 - 27-Feb-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 75 | $62.82 | Automatic Execution |
09:49:55 - 27-Feb-26 |
| Buy* | 181 | $64.23 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 11 | $62.82 | Automatic Execution |
09:49:55 - 27-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 11 | $62.82 | Automatic Execution |
09:49:55 - 27-Feb-26 |
| Buy* | 27 | $64.24 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 50 | $62.78 | Automatic Execution |
09:49:55 - 27-Feb-26 |
| Buy* | 10 | $64.23 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 89 | $62.805 | Automatic Execution |
09:49:55 - 27-Feb-26 |
| Sell* | 46 | $64.22 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 300 | $62.77 | Automatic Execution |
09:49:55 - 27-Feb-26 |
| Sell* | 119 | $64.22 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 11 | $62.79 | Automatic Execution |
09:49:55 - 27-Feb-26 |
| Sell* | 92 | $64.22 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 100 | $62.80 | Automatic Execution |
09:49:55 - 27-Feb-26 |
| Sell* | 43 | $64.22 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 1 | $62.80 | Automatic Execution |
09:49:55 - 27-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 1 | $62.88 | Automatic Execution |
09:49:52 - 27-Feb-26 |
| Buy* | 1 | $64.32 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 11 | $62.93 | Automatic Execution |
09:49:51 - 27-Feb-26 |
| Sell* | 11 | $64.22 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
09:49:51 - 27-Feb-26 |
| Sell* | 24 | $64.17 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 11 | $62.93 | Automatic Execution |
09:49:51 - 27-Feb-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 100 | $62.93 | Automatic Execution |
09:49:51 - 27-Feb-26 |
| Buy* | 88 | $64.40 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 50 | $62.95 | Automatic Execution |
09:49:51 - 27-Feb-26 |
| Buy* | 45 | $64.36 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 50 | $62.95 | Automatic Execution |
09:49:51 - 27-Feb-26 |
| Buy* | 34 | $64.32 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 300 | $62.94 | Automatic Execution |
09:49:51 - 27-Feb-26 |
| Buy* | 55 | $64.36 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 1 | $62.93 | Automatic Execution |
09:49:51 - 27-Feb-26 |
| Buy* | 67 | $64.33 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 1 | $62.89 | Automatic Execution |
09:49:50 - 27-Feb-26 |
| Buy* | 1 | $64.32 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 100 | $62.89 | Automatic Execution |
09:49:50 - 27-Feb-26 |
| Buy* | 33 | $64.33 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 75 | $62.88 | Automatic Execution |
09:49:50 - 27-Feb-26 |
| Buy* | 12 | $64.40 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 25 | $62.88 | Automatic Execution |
09:49:50 - 27-Feb-26 |
| Buy* | 89 | $64.23 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 25 | $62.88 | Automatic Execution |
09:49:50 - 27-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 14 | $62.86 | Automatic Execution |
09:49:49 - 27-Feb-26 |
| Buy* | 11 | $64.23 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 75 | $62.875 | Automatic Execution |
09:49:49 - 27-Feb-26 |
| Buy* | 89 | $64.18 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 11 | $62.87 | Automatic Execution |
09:49:49 - 27-Feb-26 |
| Buy* | 65 | $64.23 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 40 | $62.85 | Automatic Execution |
09:49:49 - 27-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 250 | $62.85 | Automatic Execution |
09:49:49 - 27-Feb-26 |
| Buy* | 6 | $64.18 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 750 | $62.85 | Automatic Execution |
09:49:49 - 27-Feb-26 |
| Buy* | 11 | $64.23 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 75 | $62.86 | Automatic Execution |
09:49:49 - 27-Feb-26 |
| Buy* | 89 | $64.18 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 100 | $62.86 | Automatic Execution |
09:49:49 - 27-Feb-26 |
| Buy* | 11 | $64.18 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 1 | $62.86 | Automatic Execution |
09:49:49 - 27-Feb-26 |
| Buy* | 11 | $64.18 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 24 | $62.87 | Automatic Execution |
09:49:49 - 27-Feb-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 11 | $62.87 | Automatic Execution |
09:49:49 - 27-Feb-26 |
| Buy* | 94 | $64.18 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 11 | $62.91 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 1 | $62.91 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Buy* | 2 | $64.22 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 50 | $62.91 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Buy* | 33 | $64.22 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 50 | $62.91 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Buy* | 18 | $64.22 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 50 | $62.91 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Buy* | 13 | $64.22 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 11 | $62.94 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Sell* | 100 | $64.14 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 11 | $62.92 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 11 | $62.92 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Sell* | 100 | $64.14 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 11 | $62.92 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 11 | $62.93 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Sell* | 100 | $64.14 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 11 | $62.93 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 75 | $62.93 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Sell* | 100 | $64.14 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 2 | $62.95 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 2 | $62.94 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Sell* | 22 | $64.17 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Unknown* | 3 | $62.885 | Automatic Execution |
09:49:46 - 27-Feb-26 |
| Buy* | 22 | $64.22 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 25 | $62.90 | Automatic Execution |
09:49:44 - 27-Feb-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 50 | $62.90 | Automatic Execution |
09:49:44 - 27-Feb-26 |
| Buy* | 16 | $64.22 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 10 | $62.89 | Automatic Execution |
09:49:44 - 27-Feb-26 |
| Buy* | 22 | $64.22 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Unknown* | 1 | $62.91 | Automatic Execution |
09:49:43 - 27-Feb-26 |
| Buy* | 22 | $64.22 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
09:49:43 - 27-Feb-26 |
| Sell* | 12 | $64.17 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 171 | $62.90 | Automatic Execution |
09:49:43 - 27-Feb-26 |
| Sell* | 22 | $64.17 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 79 | $62.90 | Automatic Execution |
09:49:43 - 27-Feb-26 |
| Sell* | 6 | $64.17 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 1 | $62.88 | Automatic Execution |
09:49:42 - 27-Feb-26 |
| Buy* | 60 | $64.22 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 100 | $62.85 | Automatic Execution |
09:49:39 - 27-Feb-26 |
| Buy* | 50 | $64.19 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 100 | $62.87 | Automatic Execution |
09:49:37 - 27-Feb-26 |
| Buy* | 50 | $64.20 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Unknown* | 32 | $62.885 | Automatic Execution |
09:49:37 - 27-Feb-26 |
| Buy* | 6 | $64.15 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 1 | $62.88 | Automatic Execution |
09:49:37 - 27-Feb-26 |
| Sell* | 22 | $64.15 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 94 | $62.88 | Automatic Execution |
09:49:37 - 27-Feb-26 |
| Sell* | 26 | $64.15 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 6 | $62.88 | Automatic Execution |
09:49:37 - 27-Feb-26 |
| Sell* | 34 | $64.15 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 5 | $62.89 | Automatic Execution |
09:48:59 - 27-Feb-26 |
| Sell* | 34 | $64.15 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 11 | $62.95 | Automatic Execution |
09:48:58 - 27-Feb-26 |
| Buy* | 1 | $64.19 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 26 | $62.94 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Buy* | 1 | $64.19 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 11 | $62.97 | Automatic Execution |
09:48:55 - 27-Feb-26 |
| Sell* | 50 | $64.11 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 25 | $62.96 | Automatic Execution |
09:48:55 - 27-Feb-26 |
| Sell* | 68 | $64.11 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 75 | $62.96 | Automatic Execution |
09:48:55 - 27-Feb-26 |
| Sell* | 11 | $64.11 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 74 | $62.96 | Automatic Execution |
09:48:55 - 27-Feb-26 |
| Sell* | 7 | $64.11 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 25 | $62.96 | Automatic Execution |
09:48:55 - 27-Feb-26 |
| Sell* | 7 | $64.11 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 500 | $62.91 | Automatic Execution |
09:48:54 - 27-Feb-26 |
| Sell* | 7 | $64.12 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 300 | $62.91 | Automatic Execution |
09:48:54 - 27-Feb-26 |
| Sell* | 7 | $64.13 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 56 | $62.96 | Automatic Execution |
09:48:54 - 27-Feb-26 |
| Sell* | 7 | $64.11 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 25 | $62.91 | Automatic Execution |
09:48:54 - 27-Feb-26 |
| Sell* | 22 | $64.09 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 175 | $62.91 | Automatic Execution |
09:48:54 - 27-Feb-26 |
| Sell* | 7 | $64.09 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 200 | $62.91 | Automatic Execution |
09:48:54 - 27-Feb-26 |
| Sell* | 15 | $64.09 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 11 | $62.96 | Automatic Execution |
09:48:54 - 27-Feb-26 |
| Sell* | 40 | $64.13 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 11 | $62.96 | Automatic Execution |
09:48:54 - 27-Feb-26 |
| Sell* | 22 | $64.09 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 11 | $62.96 | Automatic Execution |
09:48:54 - 27-Feb-26 |
| Buy* | 11 | $64.14 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 100 | $62.89 | Automatic Execution |
09:48:54 - 27-Feb-26 |
| Buy* | 11 | $64.14 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 11 | $62.96 | Automatic Execution |
09:48:54 - 27-Feb-26 |
| Buy* | 60 | $64.04 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 70 | $62.97 | Automatic Execution |
09:48:54 - 27-Feb-26 |
| Buy* | 150 | $64.09 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 30 | $62.97 | Automatic Execution |
09:48:54 - 27-Feb-26 |
| Buy* | 100 | $64.135 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 45 | $62.97 | Automatic Execution |
09:48:54 - 27-Feb-26 |
| Buy* | 100 | $64.135 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 55 | $62.98 | Automatic Execution |
09:48:54 - 27-Feb-26 |
| Buy* | 100 | $64.135 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 1 | $62.92 | Automatic Execution |
09:48:54 - 27-Feb-26 |
| Buy* | 250 | $64.135 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 100 | $62.895 | Automatic Execution |
09:48:50 - 27-Feb-26 |
| Buy* | 100 | $64.135 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 200 | $62.89 | Automatic Execution |
09:48:50 - 27-Feb-26 |
| Buy* | 100 | $64.135 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 200 | $62.90 | Automatic Execution |
09:48:50 - 27-Feb-26 |
| Buy* | 200 | $64.195 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 150 | $62.91 | Automatic Execution |
09:48:50 - 27-Feb-26 |
| Buy* | 171 | $64.195 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 50 | $62.91 | Automatic Execution |
09:48:50 - 27-Feb-26 |
| Buy* | 632 | $64.195 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Unknown* | 14 | $62.94 | Automatic Execution |
09:48:50 - 27-Feb-26 |
| Buy* | 527 | $64.195 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 75 | $62.94 | Automatic Execution |
09:48:50 - 27-Feb-26 |
| Sell* | 75 | $64.195 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 11 | $62.94 | Automatic Execution |
09:48:50 - 27-Feb-26 |
| Sell* | 30 | $64.195 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 11 | $62.92 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 21 | $64.195 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 12 | $62.92 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 50 | $64.19 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 300 | $62.93 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 50 | $64.195 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 12 | $62.92 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 75 | $64.195 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 75 | $64.195 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 1 | $62.92 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 75 | $64.195 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 1 | $62.92 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 75 | $64.195 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 1 | $62.95 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 75 | $64.195 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 200 | $62.96 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 75 | $64.195 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 11 | $63.01 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Buy* | 401 | $64.225 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Buy* | 50 | $64.22 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 50 | $64.20 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Buy* | 50 | $64.225 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 1 | $62.98 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Buy* | 400 | $64.245 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 1 | $62.98 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Buy* | 252 | $64.245 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 1 | $62.98 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 127 | $63.00 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 15 | $63.00 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 252 | $64.245 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 100 | $62.96 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 75 | $64.335 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 200 | $62.95 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 50 | $64.335 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 20 | $62.96 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 56 | $64.335 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 1 | $62.94 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 56 | $64.335 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 100 | $62.94 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 75 | $64.335 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 1 | $62.93 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 56 | $64.335 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 1 | $62.93 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 75 | $64.335 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 11 | $62.92 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 75 | $64.335 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 11 | $62.91 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 75 | $64.335 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 50 | $62.87 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 75 | $64.335 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 150 | $62.87 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 50 | $64.335 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 100 | $62.87 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 75 | $64.335 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 71 | $62.88 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 75 | $64.335 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 300 | $62.88 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 75 | $64.335 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 100 | $62.88 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 75 | $64.335 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 100 | $62.88 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 75 | $64.335 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 4 | $62.88 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 106 | $64.335 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 25 | $62.88 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 75 | $64.335 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 100 | $62.88 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 75 | $64.335 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 100 | $62.88 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 75 | $64.335 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 100 | $62.88 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 75 | $64.335 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 100 | $62.88 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 100 | $64.335 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 25 | $62.88 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Buy* | 252 | $64.35 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 250 | $62.88 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Buy* | 252 | $64.29 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 500 | $62.88 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Buy* | 33 | $64.29 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 3 | $62.91 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Buy* | 442 | $64.34 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 22 | $62.91 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 128 | $64.23 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 45 | $62.91 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 72 | $64.23 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 27 | $62.92 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 25 | $62.91 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Buy* | 200 | $64.41 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 25 | $62.91 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Buy* | 252 | $64.41 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 30 | $62.92 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 11 | $64.23 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 1 | $62.90 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Sell* | 189 | $64.23 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 40 | $62.95 | Automatic Execution |
09:48:44 - 27-Feb-26 |
| Sell* | 50 | $64.29 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 75 | $62.93 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Sell* | 50 | $64.30 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 4 | $62.92 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Buy* | 175 | $64.41 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 25 | $62.935 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Buy* | 30 | $64.41 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 100 | $62.93 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Buy* | 177 | $64.41 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 100 | $62.935 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Unknown* | 50 | $62.94 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Sell* | 50 | $64.23 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 26 | $62.93 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Sell* | 127 | $64.23 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 2 | $62.93 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Sell* | 73 | $64.23 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 2 | $62.93 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Sell* | 50 | $64.23 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 98 | $62.93 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Sell* | 50 | $64.24 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 2 | $62.93 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Sell* | 50 | $64.27 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 100 | $62.96 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Sell* | 252 | $64.41 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 1 | $62.93 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Sell* | 50 | $64.27 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 100 | $62.93 | Automatic Execution |
09:48:43 - 27-Feb-26 |
| Sell* | 50 | $64.27 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 11 | $62.95 | Automatic Execution |
09:48:40 - 27-Feb-26 |
| Sell* | 50 | $64.27 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 11 | $62.95 | Automatic Execution |
09:48:40 - 27-Feb-26 |
| Sell* | 50 | $64.34 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Unknown* | 100 | $62.97 | Automatic Execution |
09:48:40 - 27-Feb-26 |
| Buy* | 50 | $64.39 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
09:48:40 - 27-Feb-26 |
| Buy* | 50 | $64.39 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 30 | $63.01 | Automatic Execution |
09:48:40 - 27-Feb-26 |
| Buy* | 64 | $64.48 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
09:48:40 - 27-Feb-26 |
| Buy* | 36 | $64.49 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 1 | $62.97 | Automatic Execution |
09:48:40 - 27-Feb-26 |
| Buy* | 25 | $64.515 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 89 | $63.00 | Automatic Execution |
09:48:37 - 27-Feb-26 |
| Buy* | 75 | $64.515 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 11 | $63.02 | Automatic Execution |
09:48:37 - 27-Feb-26 |
| Buy* | 75 | $64.515 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
09:48:37 - 27-Feb-26 |
| Buy* | 75 | $64.515 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 50 | $63.00 | Automatic Execution |
09:48:37 - 27-Feb-26 |
| Buy* | 75 | $64.43 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 50 | $63.00 | Automatic Execution |
09:48:37 - 27-Feb-26 |
| Buy* | 24 | $64.515 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 11 | $62.98 | Automatic Execution |
09:48:37 - 27-Feb-26 |
| Buy* | 75 | $64.515 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
09:48:36 - 27-Feb-26 |
| Buy* | 75 | $64.515 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 1 | $63.01 | Automatic Execution |
09:48:36 - 27-Feb-26 |
| Buy* | 75 | $64.515 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 39 | $63.01 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Buy* | 24 | $64.515 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 11 | $63.01 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Buy* | 1 | $64.515 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 11 | $62.99 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Buy* | 75 | $64.515 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Buy* | 1 | $64.515 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 1 | $63.02 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Sell* | 1 | $64.22 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 119 | $63.02 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Sell* | 1 | $64.23 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 79 | $63.02 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Sell* | 16 | $64.45 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 100 | $62.96 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 29 | $62.99 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Sell* | 1 | $64.31 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 11 | $62.995 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 23 | $62.99 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Sell* | 7 | $64.36 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 17 | $62.99 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Sell* | 400 | $64.405 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 50 | $62.99 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Sell* | 100 | $64.405 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 199 | $62.98 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 89 | $62.98 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Sell* | 11 | $62.99 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
09:31:05 - 27-Feb-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Sell* | 5 | $64.63 | Automatic Execution |
09:31:04 - 27-Feb-26 |
| Buy* | 32 | $62.98 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
09:31:04 - 27-Feb-26 |
| Buy* | 3 | $62.98 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Sell* | 1 | $64.56 | Automatic Execution |
09:31:04 - 27-Feb-26 |
| Buy* | 11 | $62.98 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
09:31:04 - 27-Feb-26 |
| Buy* | 29 | $62.98 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
09:31:04 - 27-Feb-26 |
| Buy* | 32 | $62.98 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Buy* | 77 | $64.97 | Automatic Execution |
09:31:04 - 27-Feb-26 |
| Sell* | 99 | $62.96 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Buy* | 16 | $64.97 | Automatic Execution |
09:31:04 - 27-Feb-26 |
| Sell* | 100 | $62.98 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Buy* | 1 | $64.95 | Automatic Execution |
09:31:04 - 27-Feb-26 |
| Sell* | 1 | $62.96 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Buy* | 100 | $64.83 | Automatic Execution |
09:31:04 - 27-Feb-26 |
| Sell* | 3 | $62.995 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Buy* | 6 | $64.70 | Automatic Execution |
09:31:04 - 27-Feb-26 |
| Sell* | 75 | $62.995 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
09:31:03 - 27-Feb-26 |
| Sell* | 11 | $62.98 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Sell* | 1 | $64.46 | Automatic Execution |
09:31:03 - 27-Feb-26 |
| Sell* | 11 | $62.99 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Sell* | 100 | $64.60 | Automatic Execution |
09:31:03 - 27-Feb-26 |
| Sell* | 10 | $62.96 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Sell* | 20 | $64.46 | Automatic Execution |
09:31:03 - 27-Feb-26 |
| Unknown* | 500 | $63.00 | Automatic Execution |
09:48:32 - 27-Feb-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
09:31:02 - 27-Feb-26 |
| Buy* | 1 | $63.02 | Automatic Execution |
09:48:30 - 27-Feb-26 |
| Sell* | 100 | $64.63 | Automatic Execution |
09:31:01 - 27-Feb-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
09:48:29 - 27-Feb-26 |
| Sell* | 1 | $64.45 | Automatic Execution |
09:31:01 - 27-Feb-26 |
| Buy* | 25 | $62.99 | Automatic Execution |
09:48:29 - 27-Feb-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
09:31:01 - 27-Feb-26 |
| Buy* | 75 | $62.99 | Automatic Execution |
09:48:29 - 27-Feb-26 |
| Sell* | 100 | $64.61 | Automatic Execution |
09:31:01 - 27-Feb-26 |
| Buy* | 50 | $62.98 | Automatic Execution |
09:48:29 - 27-Feb-26 |
| Sell* | 75 | $64.63 | Automatic Execution |
09:30:58 - 27-Feb-26 |
| Sell* | 200 | $62.98 | Automatic Execution |
09:48:29 - 27-Feb-26 |
| Sell* | 44 | $64.60 | Automatic Execution |
09:30:58 - 27-Feb-26 |
| Sell* | 50 | $62.98 | Automatic Execution |
09:48:29 - 27-Feb-26 |
| Buy* | 1 | $64.675 | Automatic Execution |
09:30:58 - 27-Feb-26 |
| Buy* | 100 | $63.035 | Automatic Execution |
09:48:28 - 27-Feb-26 |
| Buy* | 11 | $64.78 | Automatic Execution |
09:30:58 - 27-Feb-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
09:48:28 - 27-Feb-26 |
| Buy* | 11 | $64.77 | Automatic Execution |
09:30:58 - 27-Feb-26 |
| Buy* | 50 | $63.055 | Automatic Execution |
09:48:28 - 27-Feb-26 |
| Buy* | 11 | $64.77 | Automatic Execution |
09:30:58 - 27-Feb-26 |
| Buy* | 50 | $63.055 | Automatic Execution |
09:48:28 - 27-Feb-26 |
| Buy* | 100 | $64.75 | Automatic Execution |
09:30:58 - 27-Feb-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
09:48:28 - 27-Feb-26 |
| Buy* | 100 | $64.77 | Automatic Execution |
09:30:58 - 27-Feb-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
09:48:27 - 27-Feb-26 |
| Buy* | 79 | $64.61 | Automatic Execution |
09:30:58 - 27-Feb-26 |
| Buy* | 11 | $63.30 | Automatic Execution |
09:47:52 - 27-Feb-26 |
| Buy* | 100 | $64.81 | Automatic Execution |
09:30:58 - 27-Feb-26 |
| Buy* | 75 | $63.30 | Automatic Execution |
09:47:52 - 27-Feb-26 |
| Buy* | 11 | $64.70 | Automatic Execution |
09:30:57 - 27-Feb-26 |
| Buy* | 75 | $63.30 | Automatic Execution |
09:47:52 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Automatic Execution |
09:30:57 - 27-Feb-26 |
| Buy* | 50 | $63.30 | Automatic Execution |
09:47:52 - 27-Feb-26 |
| Buy* | 7 | $64.61 | Automatic Execution |
09:30:57 - 27-Feb-26 |
| Buy* | 75 | $63.30 | Automatic Execution |
09:47:52 - 27-Feb-26 |
| Sell* | 100 | $64.595 | Automatic Execution |
09:30:57 - 27-Feb-26 |
| Buy* | 75 | $63.30 | Automatic Execution |
09:47:52 - 27-Feb-26 |
| Sell* | 56 | $64.60 | Automatic Execution |
09:30:57 - 27-Feb-26 |
| Buy* | 25 | $63.30 | Automatic Execution |
09:47:52 - 27-Feb-26 |
| Sell* | 50 | $64.66 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Buy* | 75 | $63.30 | Automatic Execution |
09:47:52 - 27-Feb-26 |
| Sell* | 75 | $64.66 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Buy* | 75 | $63.30 | Automatic Execution |
09:47:52 - 27-Feb-26 |
| Sell* | 75 | $64.66 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Buy* | 75 | $63.30 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Sell* | 198 | $64.65 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Buy* | 75 | $63.30 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Sell* | 44 | $64.745 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Sell* | 50 | $63.31 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Sell* | 76 | $64.745 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Sell* | 75 | $63.31 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Sell* | 42 | $64.75 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Sell* | 50 | $63.31 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Sell* | 11 | $64.75 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Buy* | 76 | $63.32 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Sell* | 2 | $64.75 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Buy* | 2 | $63.32 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Sell* | 100 | $64.75 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Buy* | 11 | $63.32 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Sell* | 11 | $64.75 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Buy* | 11 | $63.32 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Sell* | 11 | $64.75 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Buy* | 23 | $63.30 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Sell* | 11 | $64.75 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Buy* | 500 | $63.30 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Sell* | 200 | $64.75 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Buy* | 112 | $63.27 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Buy* | 100 | $64.75 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Buy* | 98 | $64.75 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Buy* | 11 | $63.30 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Buy* | 89 | $64.66 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Buy* | 27 | $63.29 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Buy* | 11 | $64.66 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Buy* | 11 | $63.30 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Sell* | 100 | $64.61 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Buy* | 27 | $63.29 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Sell* | 100 | $64.61 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Buy* | 27 | $63.29 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Sell* | 100 | $64.61 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Buy* | 20 | $63.23 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Sell* | 100 | $64.61 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Buy* | 20 | $63.22 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Sell* | 100 | $64.61 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Sell* | 1 | $63.22 | Automatic Execution |
09:47:50 - 27-Feb-26 |
| Sell* | 100 | $64.61 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Sell* | 50 | $63.25 | Automatic Execution |
09:47:50 - 27-Feb-26 |
| Sell* | 100 | $64.61 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Buy* | 18 | $63.28 | Automatic Execution |
09:47:49 - 27-Feb-26 |
| Sell* | 100 | $64.61 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Buy* | 50 | $63.27 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Sell* | 100 | $64.61 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Buy* | 50 | $63.25 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Sell* | 100 | $64.61 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Buy* | 24 | $63.26 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Sell* | 10 | $64.69 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Buy* | 52 | $63.26 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Sell* | 11 | $64.84 | Automatic Execution |
09:30:56 - 27-Feb-26 |
| Buy* | 98 | $63.26 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Buy* | 100 | $65.02 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Buy* | 24 | $63.26 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Sell* | 1 | $65.04 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Buy* | 24 | $63.26 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Buy* | 10 | $65.08 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Buy* | 89 | $63.27 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Sell* | 227 | $65.04 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Buy* | 11 | $63.27 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Unknown* | 1 | $65.07 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Buy* | 12 | $63.25 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Sell* | 73 | $65.04 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Buy* | 11 | $63.24 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Sell* | 73 | $65.05 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Sell* | 11 | $63.23 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Sell* | 11 | $65.05 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Sell* | 11 | $63.24 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Buy* | 89 | $65.05 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Sell* | 564 | $63.25 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Buy* | 11 | $65.05 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Sell* | 344 | $63.25 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Buy* | 16 | $65.05 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Sell* | 11 | $63.26 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Buy* | 100 | $65.05 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Buy* | 18 | $63.28 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Buy* | 1 | $65.08 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Buy* | 12 | $63.28 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Buy* | 49 | $65.03 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Sell* | 92 | $63.25 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Buy* | 51 | $65.03 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Buy* | 8 | $63.27 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Buy* | 100 | $65.03 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Sell* | 3 | $63.26 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Buy* | 100 | $65.03 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Sell* | 11 | $63.25 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Buy* | 100 | $65.03 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Buy* | 36 | $65.03 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Buy* | 27 | $63.28 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Buy* | 50 | $65.02 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Sell* | 1 | $63.26 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Buy* | 1 | $65.01 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Buy* | 48 | $65.035 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Buy* | 11 | $63.30 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Buy* | 75 | $65.08 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Buy* | 11 | $63.32 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 150 | $65.05 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Buy* | 11 | $63.32 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Buy* | 100 | $65.06 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Buy* | 1 | $63.32 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 2 | $65.05 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Buy* | 11 | $63.31 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 92 | $65.07 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Buy* | 11 | $63.31 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 2 | $65.07 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Buy* | 11 | $63.32 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 2 | $65.07 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Buy* | 11 | $63.30 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 2 | $65.07 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Buy* | 50 | $63.30 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 2 | $65.07 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Buy* | 11 | $63.31 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 75 | $65.105 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Buy* | 11 | $63.31 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 2 | $65.105 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Unknown* | 25 | $63.32 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 51 | $65.10 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Sell* | 11 | $63.31 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 75 | $65.09 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Unknown* | 25 | $63.32 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 75 | $65.10 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Sell* | 1 | $63.29 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 49 | $65.08 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Sell* | 1 | $63.29 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 26 | $65.105 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Sell* | 47 | $63.29 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 18 | $65.105 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Sell* | 22 | $63.30 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 23 | $65.105 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Sell* | 59 | $63.29 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 56 | $65.105 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Sell* | 11 | $63.30 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 75 | $65.105 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Sell* | 44 | $63.30 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 75 | $65.105 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Sell* | 11 | $63.31 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 75 | $65.105 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Sell* | 6 | $63.30 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 2 | $65.105 | Automatic Execution |
09:30:55 - 27-Feb-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 2 | $65.105 | Automatic Execution |
09:30:54 - 27-Feb-26 |
| Sell* | 11 | $63.32 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 75 | $65.105 | Automatic Execution |
09:30:54 - 27-Feb-26 |
| Sell* | 11 | $63.33 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 75 | $65.105 | Automatic Execution |
09:30:54 - 27-Feb-26 |
| Sell* | 25 | $63.33 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 2 | $65.105 | Automatic Execution |
09:30:54 - 27-Feb-26 |
| Sell* | 75 | $63.33 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 45 | $65.12 | Automatic Execution |
09:30:54 - 27-Feb-26 |
| Sell* | 75 | $63.33 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 20 | $65.12 | Automatic Execution |
09:30:54 - 27-Feb-26 |
| Sell* | 75 | $63.33 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 40 | $65.12 | Automatic Execution |
09:30:54 - 27-Feb-26 |
| Unknown* | 75 | $63.33 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 20 | $65.13 | Automatic Execution |
09:30:54 - 27-Feb-26 |
| Buy* | 75 | $63.33 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Buy* | 52 | $65.20 | Automatic Execution |
09:30:54 - 27-Feb-26 |
| Buy* | 11 | $63.33 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Buy* | 11 | $65.20 | Automatic Execution |
09:30:54 - 27-Feb-26 |
| Buy* | 11 | $63.33 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Buy* | 21 | $65.20 | Automatic Execution |
09:30:54 - 27-Feb-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
09:30:54 - 27-Feb-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Buy* | 5 | $65.20 | Automatic Execution |
09:30:54 - 27-Feb-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Buy* | 8 | $65.19 | Automatic Execution |
09:30:54 - 27-Feb-26 |
| Buy* | 9 | $63.32 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Buy* | 100 | $65.045 | Automatic Execution |
09:30:53 - 27-Feb-26 |
| Buy* | 2 | $63.32 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 56 | $65.00 | Automatic Execution |
09:30:52 - 27-Feb-26 |
| Sell* | 150 | $63.29 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
09:30:52 - 27-Feb-26 |
| Sell* | 25 | $63.29 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Buy* | 31 | $65.00 | Automatic Execution |
09:30:52 - 27-Feb-26 |
| Sell* | 75 | $63.29 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Buy* | 69 | $65.00 | Automatic Execution |
09:30:52 - 27-Feb-26 |
| Sell* | 50 | $63.29 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:30:52 - 27-Feb-26 |
| Sell* | 50 | $63.29 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:30:52 - 27-Feb-26 |
| Sell* | 25 | $63.29 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
09:30:52 - 27-Feb-26 |
| Sell* | 50 | $63.29 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Buy* | 50 | $65.00 | Automatic Execution |
09:30:52 - 27-Feb-26 |
| Sell* | 250 | $63.29 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 50 | $65.00 | Automatic Execution |
09:30:52 - 27-Feb-26 |
| Sell* | 150 | $63.29 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
09:30:52 - 27-Feb-26 |
| Sell* | 75 | $63.28 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
09:30:52 - 27-Feb-26 |
| Sell* | 159 | $63.29 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Buy* | 50 | $65.00 | Automatic Execution |
09:30:52 - 27-Feb-26 |
| Sell* | 100 | $63.29 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Buy* | 75 | $65.00 | Automatic Execution |
09:30:52 - 27-Feb-26 |
| Sell* | 75 | $63.29 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 50 | $65.00 | Automatic Execution |
09:30:52 - 27-Feb-26 |
| Sell* | 25 | $63.29 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
09:30:52 - 27-Feb-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
09:30:52 - 27-Feb-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Buy* | 44 | $65.00 | Automatic Execution |
09:30:52 - 27-Feb-26 |
| Sell* | 249 | $63.29 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Buy* | 56 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 1 | $63.29 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 75 | $63.29 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 25 | $63.295 | Automatic Execution |
09:47:43 - 27-Feb-26 |
| Buy* | 74 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 75 | $63.295 | Automatic Execution |
09:47:43 - 27-Feb-26 |
| Buy* | 168 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 35 | $63.30 | Automatic Execution |
09:47:43 - 27-Feb-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 50 | $63.30 | Automatic Execution |
09:47:43 - 27-Feb-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 35 | $63.30 | Automatic Execution |
09:47:43 - 27-Feb-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 99 | $63.32 | Automatic Execution |
09:47:43 - 27-Feb-26 |
| Buy* | 275 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 1 | $63.32 | Automatic Execution |
09:47:43 - 27-Feb-26 |
| Buy* | 150 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 1 | $63.32 | Automatic Execution |
09:47:43 - 27-Feb-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
09:47:43 - 27-Feb-26 |
| Unknown* | 2 | $65.075 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 25 | $63.35 | Automatic Execution |
09:47:43 - 27-Feb-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 75 | $63.35 | Automatic Execution |
09:47:43 - 27-Feb-26 |
| Buy* | 9 | $65.20 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
09:47:43 - 27-Feb-26 |
| Sell* | 50 | $65.075 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 75 | $63.34 | Automatic Execution |
09:47:39 - 27-Feb-26 |
| Sell* | 25 | $65.07 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 25 | $63.355 | Automatic Execution |
09:47:39 - 27-Feb-26 |
| Sell* | 75 | $65.07 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 75 | $63.355 | Automatic Execution |
09:47:39 - 27-Feb-26 |
| Sell* | 25 | $65.075 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 25 | $63.355 | Automatic Execution |
09:47:39 - 27-Feb-26 |
| Sell* | 75 | $65.075 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 75 | $63.355 | Automatic Execution |
09:47:39 - 27-Feb-26 |
| Buy* | 13 | $65.09 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 100 | $63.355 | Automatic Execution |
09:47:39 - 27-Feb-26 |
| Buy* | 17 | $65.09 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 25 | $63.355 | Automatic Execution |
09:47:39 - 27-Feb-26 |
| Buy* | 17 | $65.09 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 75 | $63.365 | Automatic Execution |
09:47:39 - 27-Feb-26 |
| Buy* | 1 | $65.09 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 11 | $63.41 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Buy* | 77 | $65.09 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 100 | $63.41 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Sell* | 14 | $65.03 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 120 | $63.41 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Sell* | 21 | $65.03 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 100 | $63.41 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Sell* | 10 | $65.04 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 100 | $63.41 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Sell* | 11 | $65.04 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 1 | $63.41 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Buy* | 100 | $65.10 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 27 | $63.35 | Automatic Execution |
09:47:32 - 27-Feb-26 |
| Buy* | 100 | $65.10 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 36 | $63.35 | Automatic Execution |
09:47:32 - 27-Feb-26 |
| Buy* | 100 | $65.10 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 60 | $63.32 | Automatic Execution |
09:47:32 - 27-Feb-26 |
| Sell* | 100 | $65.06 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 15 | $63.32 | Automatic Execution |
09:47:32 - 27-Feb-26 |
| Sell* | 100 | $65.06 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 60 | $63.32 | Automatic Execution |
09:47:32 - 27-Feb-26 |
| Sell* | 100 | $65.06 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Unknown* | 11 | $63.32 | Automatic Execution |
09:47:32 - 27-Feb-26 |
| Sell* | 100 | $65.08 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 3 | $63.38 | Automatic Execution |
09:47:32 - 27-Feb-26 |
| Sell* | 100 | $65.08 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 11 | $63.39 | Automatic Execution |
09:47:32 - 27-Feb-26 |
| Buy* | 200 | $65.11 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Unknown* | 11 | $63.39 | Automatic Execution |
09:47:32 - 27-Feb-26 |
| Buy* | 200 | $65.11 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Unknown* | 75 | $63.39 | Automatic Execution |
09:47:32 - 27-Feb-26 |
| Buy* | 40 | $65.09 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 11 | $63.34 | Automatic Execution |
09:47:32 - 27-Feb-26 |
| Buy* | 100 | $65.07 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
09:47:32 - 27-Feb-26 |
| Buy* | 15 | $65.02 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Unknown* | 25 | $63.39 | Automatic Execution |
09:47:30 - 27-Feb-26 |
| Sell* | 100 | $64.98 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Unknown* | 75 | $63.39 | Automatic Execution |
09:47:30 - 27-Feb-26 |
| Sell* | 100 | $64.99 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 100 | $63.405 | Automatic Execution |
09:47:29 - 27-Feb-26 |
| Buy* | 100 | $65.01 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 100 | $63.425 | Automatic Execution |
09:47:29 - 27-Feb-26 |
| Buy* | 100 | $65.01 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 100 | $63.40 | Automatic Execution |
09:47:29 - 27-Feb-26 |
| Buy* | 185 | $65.02 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 64 | $63.41 | Automatic Execution |
09:47:29 - 27-Feb-26 |
| Sell* | 40 | $64.99 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 11 | $63.41 | Automatic Execution |
09:47:29 - 27-Feb-26 |
| Buy* | 4 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 25 | $63.41 | Automatic Execution |
09:47:29 - 27-Feb-26 |
| Buy* | 11 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 64 | $63.40 | Automatic Execution |
09:47:29 - 27-Feb-26 |
| Buy* | 22 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
09:47:26 - 27-Feb-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 25 | $63.33 | Automatic Execution |
09:47:26 - 27-Feb-26 |
| Buy* | 50 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 75 | $63.33 | Automatic Execution |
09:47:26 - 27-Feb-26 |
| Buy* | 11 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 100 | $63.38 | Automatic Execution |
09:47:26 - 27-Feb-26 |
| Buy* | 11 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 28 | $63.32 | Automatic Execution |
09:47:26 - 27-Feb-26 |
| Sell* | 16 | $64.97 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 11 | $63.32 | Automatic Execution |
09:47:26 - 27-Feb-26 |
| Buy* | 28 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 11 | $63.32 | Automatic Execution |
09:47:26 - 27-Feb-26 |
| Sell* | 16 | $64.97 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 11 | $63.32 | Automatic Execution |
09:47:26 - 27-Feb-26 |
| Sell* | 11 | $64.98 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 11 | $63.32 | Automatic Execution |
09:47:26 - 27-Feb-26 |
| Sell* | 11 | $64.98 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
09:47:26 - 27-Feb-26 |
| Buy* | 3 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
09:47:26 - 27-Feb-26 |
| Buy* | 87 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Unknown* | 1 | $63.26 | Automatic Execution |
09:47:25 - 27-Feb-26 |
| Buy* | 25 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 14 | $63.24 | Automatic Execution |
09:47:25 - 27-Feb-26 |
| Buy* | 8 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 200 | $63.24 | Automatic Execution |
09:47:25 - 27-Feb-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 40 | $63.24 | Automatic Execution |
09:47:25 - 27-Feb-26 |
| Buy* | 120 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 100 | $63.24 | Automatic Execution |
09:47:25 - 27-Feb-26 |
| Buy* | 50 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 8 | $63.26 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Buy* | 50 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 57 | $63.25 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Buy* | 25 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 75 | $63.25 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Buy* | 8 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 6 | $63.25 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Buy* | 50 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 1 | $63.25 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Buy* | 144 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 75 | $63.25 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Buy* | 20 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 122 | $63.25 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Buy* | 1,400 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 1,878 | $63.25 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Buy* | 277 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Sell* | 16 | $64.98 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 11 | $63.26 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Buy* | 374 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 62 | $63.24 | Automatic Execution |
09:47:22 - 27-Feb-26 |
| Buy* | 126 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 62 | $63.23 | Automatic Execution |
09:47:22 - 27-Feb-26 |
| Buy* | 692 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 38 | $63.24 | Automatic Execution |
09:47:22 - 27-Feb-26 |
| Buy* | 30 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 62 | $63.24 | Automatic Execution |
09:47:22 - 27-Feb-26 |
| Buy* | 513 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 100 | $63.25 | Automatic Execution |
09:47:22 - 27-Feb-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 36 | $63.25 | Automatic Execution |
09:47:20 - 27-Feb-26 |
| Buy* | 63 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 11 | $63.25 | Automatic Execution |
09:47:20 - 27-Feb-26 |
| Buy* | 124 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 11 | $63.25 | Automatic Execution |
09:47:20 - 27-Feb-26 |
| Buy* | 300 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 11 | $63.25 | Automatic Execution |
09:47:20 - 27-Feb-26 |
| Buy* | 82 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 10 | $63.25 | Automatic Execution |
09:47:20 - 27-Feb-26 |
| Buy* | 56 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 30 | $63.18 | Automatic Execution |
09:47:20 - 27-Feb-26 |
| Sell* | 5 | $64.97 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 2 | $63.20 | Automatic Execution |
09:47:20 - 27-Feb-26 |
| Sell* | 11 | $64.97 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 25 | $63.18 | Automatic Execution |
09:47:20 - 27-Feb-26 |
| Buy* | 64 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 1 | $63.16 | Automatic Execution |
09:47:20 - 27-Feb-26 |
| Buy* | 37 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Unknown* | 50 | $63.20 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Sell* | 4 | $64.97 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Unknown* | 50 | $63.20 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Buy* | 11 | $64.99 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Unknown* | 25 | $63.20 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Buy* | 102 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 25 | $63.205 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Buy* | 56 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Unknown* | 50 | $63.20 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Sell* | 15 | $64.97 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 50 | $63.205 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Buy* | 9 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Unknown* | 50 | $63.20 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Buy* | 2 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 50 | $63.20 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Buy* | 2 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 50 | $63.20 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Buy* | 150 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Buy* | 86 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Buy* | 64 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 75 | $63.215 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Buy* | 50 | $65.00 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 25 | $63.215 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Buy* | 3 | $64.99 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 75 | $63.215 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Buy* | 40 | $64.98 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 2 | $63.20 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Buy* | 60 | $64.98 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 2 | $63.22 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Buy* | 100 | $64.98 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 600 | $63.25 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Buy* | 40 | $64.97 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 50 | $63.285 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Buy* | 75 | $64.93 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 50 | $63.285 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Buy* | 97 | $64.96 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Unknown* | 76 | $63.35 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Buy* | 666 | $64.96 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Unknown* | 24 | $63.35 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Buy* | 7 | $64.96 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Unknown* | 25 | $63.35 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Buy* | 43 | $64.96 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Unknown* | 75 | $63.35 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Buy* | 75 | $64.895 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Unknown* | 50 | $63.35 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Buy* | 11 | $64.895 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Unknown* | 50 | $63.35 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Buy* | 75 | $64.895 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 25 | $63.365 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Buy* | 75 | $64.895 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 75 | $63.365 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Buy* | 11 | $64.895 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 50 | $63.365 | Automatic Execution |
09:47:18 - 27-Feb-26 |
| Buy* | 50 | $64.895 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 50 | $63.365 | Automatic Execution |
09:47:18 - 27-Feb-26 |
| Buy* | 100 | $64.895 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 75 | $63.365 | Automatic Execution |
09:47:18 - 27-Feb-26 |
| Sell* | 1 | $64.79 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Buy* | 11 | $63.38 | Automatic Execution |
09:47:18 - 27-Feb-26 |
| Buy* | 100 | $64.96 | Automatic Execution |
09:30:50 - 27-Feb-26 |
| Buy* | 75 | $63.37 | Automatic Execution |
09:47:17 - 27-Feb-26 |
| Buy* | 200 | $64.96 | Automatic Execution |
09:30:50 - 27-Feb-26 |
| Buy* | 1 | $63.37 | Automatic Execution |
09:47:17 - 27-Feb-26 |
| Buy* | 937 | $64.96 | Automatic Execution |
09:30:50 - 27-Feb-26 |
| Sell* | 5 | $63.35 | Automatic Execution |
09:47:17 - 27-Feb-26 |
| Buy* | 100 | $64.95 | Automatic Execution |
09:30:50 - 27-Feb-26 |
| Unknown* | 100 | $63.39 | Automatic Execution |
09:47:17 - 27-Feb-26 |
| Buy* | 68 | $64.95 | Automatic Execution |
09:30:50 - 27-Feb-26 |
| Unknown* | 100 | $63.39 | Automatic Execution |
09:47:17 - 27-Feb-26 |
| Sell* | 13 | $64.86 | Automatic Execution |
09:30:50 - 27-Feb-26 |
| Unknown* | 100 | $63.39 | Automatic Execution |
09:47:17 - 27-Feb-26 |
| Buy* | 3 | $64.90 | Automatic Execution |
09:30:50 - 27-Feb-26 |
| Sell* | 100 | $63.39 | Automatic Execution |
09:47:17 - 27-Feb-26 |
| Buy* | 50 | $64.83 | Automatic Execution |
09:30:50 - 27-Feb-26 |
| Buy* | 100 | $63.40 | Automatic Execution |
09:47:17 - 27-Feb-26 |
| Buy* | 100 | $64.83 | Automatic Execution |
09:30:49 - 27-Feb-26 |
| Buy* | 100 | $63.40 | Automatic Execution |
09:47:17 - 27-Feb-26 |
| Buy* | 100 | $64.82 | Automatic Execution |
09:30:49 - 27-Feb-26 |
| Buy* | 11 | $63.40 | Automatic Execution |
09:47:17 - 27-Feb-26 |
| Buy* | 100 | $64.82 | Automatic Execution |
09:30:49 - 27-Feb-26 |
| Buy* | 11 | $63.40 | Automatic Execution |
09:47:17 - 27-Feb-26 |
| Buy* | 150 | $64.82 | Automatic Execution |
09:30:49 - 27-Feb-26 |
| Buy* | 11 | $63.40 | Automatic Execution |
09:47:17 - 27-Feb-26 |
| Buy* | 100 | $64.83 | Automatic Execution |
09:30:49 - 27-Feb-26 |
| Buy* | 11 | $63.40 | Automatic Execution |
09:47:17 - 27-Feb-26 |
| Buy* | 100 | $64.83 | Automatic Execution |
09:30:49 - 27-Feb-26 |
| Buy* | 11 | $63.40 | Automatic Execution |
09:47:17 - 27-Feb-26 |
| Buy* | 100 | $64.83 | Automatic Execution |
09:30:49 - 27-Feb-26 |
| Sell* | 11 | $63.40 | Automatic Execution |
09:47:17 - 27-Feb-26 |
| Sell* | 100 | $64.74 | Automatic Execution |
09:30:49 - 27-Feb-26 |
| Sell* | 5 | $63.40 | Automatic Execution |
09:47:17 - 27-Feb-26 |
| Sell* | 100 | $64.74 | Automatic Execution |
09:30:49 - 27-Feb-26 |
| Buy* | 50 | $63.425 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Buy* | 92 | $64.74 | Automatic Execution |
09:30:49 - 27-Feb-26 |
| Sell* | 100 | $63.45 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Buy* | 8 | $64.70 | Automatic Execution |
09:30:49 - 27-Feb-26 |
| Sell* | 100 | $63.45 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Buy* | 100 | $64.66 | Automatic Execution |
09:30:49 - 27-Feb-26 |
| Sell* | 100 | $63.45 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Buy* | 100 | $64.63 | Automatic Execution |
09:30:49 - 27-Feb-26 |
| Buy* | 100 | $63.505 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Buy* | 200 | $64.64 | Automatic Execution |
09:30:49 - 27-Feb-26 |
| Sell* | 100 | $63.49 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Buy* | 2 | $64.61 | Automatic Execution |
09:30:49 - 27-Feb-26 |
| Sell* | 700 | $63.50 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Buy* | 55 | $64.50 | Automatic Execution |
09:30:49 - 27-Feb-26 |
| Sell* | 1 | $63.50 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Buy* | 50 | $64.51 | Automatic Execution |
09:30:49 - 27-Feb-26 |
| Sell* | 1 | $63.51 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Buy* | 20 | $64.50 | Automatic Execution |
09:30:49 - 27-Feb-26 |
| Sell* | 37 | $63.51 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Buy* | 50 | $64.47 | Automatic Execution |
09:30:49 - 27-Feb-26 |
| Sell* | 5 | $63.55 | Automatic Execution |
09:47:13 - 27-Feb-26 |
| Buy* | 66 | $64.40 | Automatic Execution |
09:30:49 - 27-Feb-26 |
| Sell* | 100 | $63.53 | Automatic Execution |
09:47:13 - 27-Feb-26 |
| Buy* | 200 | $64.41 | Automatic Execution |
09:30:49 - 27-Feb-26 |
| Unknown* | 50 | $63.565 | Automatic Execution |
09:47:13 - 27-Feb-26 |
| Buy* | 66 | $64.40 | Automatic Execution |
09:30:49 - 27-Feb-26 |
| Unknown* | 50 | $63.565 | Automatic Execution |
09:47:13 - 27-Feb-26 |
| Buy* | 200 | $64.41 | Automatic Execution |
09:30:49 - 27-Feb-26 |
| Sell* | 5 | $63.53 | Automatic Execution |
09:47:12 - 27-Feb-26 |
| Buy* | 200 | $64.40 | Automatic Execution |
09:30:49 - 27-Feb-26 |
| Sell* | 100 | $63.545 | Automatic Execution |
09:47:12 - 27-Feb-26 |
| Buy* | 15 | $64.40 | Automatic Execution |
09:30:48 - 27-Feb-26 |
| Sell* | 41 | $63.55 | Automatic Execution |
09:47:12 - 27-Feb-26 |
| Buy* | 75 | $64.30 | Automatic Execution |
09:30:48 - 27-Feb-26 |
| Sell* | 59 | $63.55 | Automatic Execution |
09:47:12 - 27-Feb-26 |
| Buy* | 10 | $64.24 | Automatic Execution |
09:30:47 - 27-Feb-26 |
| Buy* | 100 | $63.55 | Automatic Execution |
09:47:12 - 27-Feb-26 |
| Buy* | 40 | $64.21 | Automatic Execution |
09:30:47 - 27-Feb-26 |
| Sell* | 100 | $63.55 | Automatic Execution |
09:47:12 - 27-Feb-26 |
| Buy* | 69 | $64.15 | Automatic Execution |
09:30:46 - 27-Feb-26 |
| Buy* | 5 | $63.57 | Automatic Execution |
09:47:12 - 27-Feb-26 |
| Buy* | 100 | $64.15 | Automatic Execution |
09:30:46 - 27-Feb-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
09:47:12 - 27-Feb-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
09:30:46 - 27-Feb-26 |
| Sell* | 95 | $63.57 | Automatic Execution |
09:47:12 - 27-Feb-26 |
| Buy* | 50 | $64.14 | Automatic Execution |
09:30:46 - 27-Feb-26 |
| Buy* | 100 | $63.58 | Automatic Execution |
09:47:12 - 27-Feb-26 |
| Sell* | 11 | $64.04 | Automatic Execution |
09:30:45 - 27-Feb-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
09:47:12 - 27-Feb-26 |
| Buy* | 64 | $64.12 | Automatic Execution |
09:30:45 - 27-Feb-26 |
| Unknown* | 100 | $63.58 | Automatic Execution |
09:47:12 - 27-Feb-26 |
| Buy* | 64 | $64.11 | Automatic Execution |
09:30:45 - 27-Feb-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
09:47:12 - 27-Feb-26 |
| Buy* | 64 | $64.11 | Automatic Execution |
09:30:45 - 27-Feb-26 |
| Sell* | 100 | $63.57 | Automatic Execution |
09:47:12 - 27-Feb-26 |
| Buy* | 64 | $64.11 | Automatic Execution |
09:30:45 - 27-Feb-26 |
| Unknown* | 105 | $63.575 | Automatic Execution |
09:47:12 - 27-Feb-26 |
| Buy* | 4 | $64.00 | Automatic Execution |
09:30:44 - 27-Feb-26 |
| Unknown* | 145 | $63.575 | Automatic Execution |
09:47:12 - 27-Feb-26 |
| Buy* | 50 | $64.03 | Automatic Execution |
09:30:42 - 27-Feb-26 |
| Unknown* | 100 | $63.575 | Automatic Execution |
09:47:12 - 27-Feb-26 |
| Buy* | 10 | $64.06 | Automatic Execution |
09:30:42 - 27-Feb-26 |
| Sell* | 100 | $63.57 | Automatic Execution |
09:47:12 - 27-Feb-26 |
| Buy* | 11 | $63.90 | Automatic Execution |
09:30:42 - 27-Feb-26 |
| Buy* | 11 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Buy* | 11 | $63.94 | Automatic Execution |
09:30:42 - 27-Feb-26 |
| Buy* | 3 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Buy* | 95 | $63.90 | Automatic Execution |
09:30:42 - 27-Feb-26 |
| Buy* | 300 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
09:30:42 - 27-Feb-26 |
| Buy* | 300 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 3 | $62.51 | Automatic Execution |
09:30:23 - 27-Feb-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 3 | $62.52 | Automatic Execution |
09:30:23 - 27-Feb-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 3 | $62.55 | Automatic Execution |
09:30:23 - 27-Feb-26 |
| Buy* | 75 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 57 | $62.59 | Automatic Execution |
09:30:23 - 27-Feb-26 |
| Buy* | 280 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 1 | $62.59 | Automatic Execution |
09:30:23 - 27-Feb-26 |
| Buy* | 91 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 11 | $62.61 | Automatic Execution |
09:30:23 - 27-Feb-26 |
| Buy* | 9 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Buy* | 10 | $62.68 | Automatic Execution |
09:30:23 - 27-Feb-26 |
| Buy* | 9 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Buy* | 1 | $62.68 | Automatic Execution |
09:30:23 - 27-Feb-26 |
| Buy* | 11 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 1 | $62.59 | Automatic Execution |
09:30:23 - 27-Feb-26 |
| Buy* | 238 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 1 | $62.67 | Automatic Execution |
09:30:23 - 27-Feb-26 |
| Buy* | 299 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 100 | $62.705 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 12 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 100 | $62.705 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 288 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 11 | $62.705 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 11 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 50 | $62.705 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 75 | $62.705 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 75 | $62.705 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 300 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 50 | $62.71 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 25 | $62.705 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 200 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 75 | $62.705 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 74 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 75 | $62.705 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 300 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 1 | $62.68 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Unknown* | 75 | $63.75 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 75 | $62.705 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Unknown* | 100 | $63.75 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 75 | $62.705 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 11 | $63.75 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 25 | $62.705 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 75 | $62.705 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 300 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 75 | $62.705 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 11 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 75 | $62.705 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 104 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 75 | $62.705 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 185 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 75 | $62.705 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 11 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 1 | $62.69 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 33 | $62.78 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 11 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Buy* | 87 | $62.78 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 25 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 100 | $62.78 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 108 | $63.76 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 3 | $62.95 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 175 | $63.73 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 1,160 | $62.95 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 25 | $63.74 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 150 | $62.95 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 197 | $62.95 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 11 | $63.73 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Sell* | 30 | $62.95 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 11 | $63.73 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Buy* | 3 | $62.95 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 11 | $63.73 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Buy* | 47 | $62.90 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 11 | $63.73 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Buy* | 137 | $62.90 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Buy* | 33 | $62.90 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Buy* | 51 | $62.90 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 27 | $63.72 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Buy* | 3 | $62.90 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 26 | $63.72 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Buy* | 5 | $62.90 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 50 | $63.71 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Buy* | 5 | $62.90 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 11 | $63.70 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Buy* | 50 | $62.90 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 1 | $63.71 | Automatic Execution |
09:46:36 - 27-Feb-26 |
| Buy* | 84 | $62.90 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 1 | $63.73 | Automatic Execution |
09:46:34 - 27-Feb-26 |
| Buy* | 79 | $62.90 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 26 | $63.75 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 16 | $62.90 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 9 | $63.755 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 5 | $62.90 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 91 | $63.755 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 13 | $62.66 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 90 | $63.73 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 11 | $62.66 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 10 | $63.73 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 1 | $62.66 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 300 | $63.75 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 11 | $62.67 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 11 | $63.77 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 11 | $62.67 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 11 | $63.79 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 3 | $62.95 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 11 | $63.82 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 306 | $62.95 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 33 | $63.81 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 360 | $62.95 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 11 | $63.81 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 197 | $62.95 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 11 | $63.81 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 200 | $62.95 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 75 | $63.79 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 50 | $62.95 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 11 | $63.79 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 200 | $62.94 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 11 | $63.79 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 128 | $62.95 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 11 | $63.81 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 9 | $62.95 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 11 | $63.81 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 10 | $62.95 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 11 | $63.83 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 189 | $62.95 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 11 | $63.82 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 100 | $62.95 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 11 | $63.82 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 200 | $62.95 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 11 | $63.81 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 250 | $62.95 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 197 | $62.95 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 179 | $63.84 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 25 | $62.95 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 250 | $62.95 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 75 | $63.79 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 50 | $62.95 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 49 | $63.79 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 200 | $62.95 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 11 | $63.79 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 100 | $62.77 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 11 | $63.79 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 11 | $62.76 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 11 | $62.75 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 11 | $63.78 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 11 | $62.71 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 75 | $63.78 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 200 | $62.95 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 11 | $63.78 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 100 | $62.95 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 75 | $63.78 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 1 | $63.77 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 100 | $62.83 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 11 | $62.77 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 300 | $63.77 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 11 | $62.75 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 37 | $63.81 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 50 | $63.80 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 11 | $62.68 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 89 | $63.78 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 150 | $62.68 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 11 | $62.68 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 11 | $63.78 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 150 | $62.67 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 34 | $63.78 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 11 | $62.67 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 11 | $63.78 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 250 | $62.665 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 55 | $63.78 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Sell* | 150 | $62.66 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 1 | $63.78 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 200 | $62.94 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 48 | $63.78 | Automatic Execution |
09:46:32 - 27-Feb-26 |
| Buy* | 100 | $62.92 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 52 | $63.78 | Automatic Execution |
09:46:32 - 27-Feb-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 200 | $63.75 | Automatic Execution |
09:46:32 - 27-Feb-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 400 | $63.75 | Automatic Execution |
09:46:32 - 27-Feb-26 |
| Buy* | 100 | $62.76 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 2 | $63.77 | Automatic Execution |
09:46:32 - 27-Feb-26 |
| Buy* | 11 | $62.74 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 75 | $63.75 | Automatic Execution |
09:46:32 - 27-Feb-26 |
| Buy* | 11 | $62.73 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 50 | $63.75 | Automatic Execution |
09:46:32 - 27-Feb-26 |
| Buy* | 50 | $62.71 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 50 | $63.76 | Automatic Execution |
09:46:32 - 27-Feb-26 |
| Sell* | 330 | $62.68 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 1 | $63.76 | Automatic Execution |
09:46:32 - 27-Feb-26 |
| Sell* | 11 | $62.68 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 150 | $63.76 | Automatic Execution |
09:46:32 - 27-Feb-26 |
| Sell* | 330 | $62.67 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 209 | $63.76 | Automatic Execution |
09:46:32 - 27-Feb-26 |
| Sell* | 11 | $62.67 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 191 | $63.76 | Automatic Execution |
09:46:32 - 27-Feb-26 |
| Sell* | 11 | $62.68 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 39 | $63.79 | Automatic Execution |
09:46:30 - 27-Feb-26 |
| Sell* | 300 | $62.68 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 89 | $63.79 | Automatic Execution |
09:46:30 - 27-Feb-26 |
| Sell* | 300 | $62.67 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 11 | $63.79 | Automatic Execution |
09:46:30 - 27-Feb-26 |
| Sell* | 11 | $62.67 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Unknown* | 50 | $63.81 | Automatic Execution |
09:46:30 - 27-Feb-26 |
| Sell* | 250 | $62.665 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 11 | $63.80 | Automatic Execution |
09:46:30 - 27-Feb-26 |
| Sell* | 300 | $62.66 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 200 | $63.81 | Automatic Execution |
09:46:29 - 27-Feb-26 |
| Buy* | 100 | $62.91 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
09:46:29 - 27-Feb-26 |
| Sell* | 150 | $62.68 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 300 | $63.79 | Automatic Execution |
09:46:29 - 27-Feb-26 |
| Sell* | 150 | $62.67 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
09:46:29 - 27-Feb-26 |
| Sell* | 250 | $62.665 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 100 | $63.775 | Automatic Execution |
09:46:29 - 27-Feb-26 |
| Sell* | 150 | $62.66 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
09:46:27 - 27-Feb-26 |
| Sell* | 250 | $62.665 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 100 | $63.755 | Automatic Execution |
09:46:27 - 27-Feb-26 |
| Sell* | 330 | $62.66 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 85 | $63.74 | Automatic Execution |
09:46:27 - 27-Feb-26 |
| Sell* | 11 | $62.64 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
09:46:26 - 27-Feb-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 25 | $63.76 | Automatic Execution |
09:46:26 - 27-Feb-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 75 | $63.76 | Automatic Execution |
09:46:26 - 27-Feb-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 116 | $63.76 | Automatic Execution |
09:46:26 - 27-Feb-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 25 | $63.76 | Automatic Execution |
09:46:26 - 27-Feb-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 75 | $63.76 | Automatic Execution |
09:46:26 - 27-Feb-26 |
| Sell* | 17 | $62.49 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 1 | $63.75 | Automatic Execution |
09:46:26 - 27-Feb-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 77 | $63.75 | Automatic Execution |
09:46:26 - 27-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 67 | $63.75 | Automatic Execution |
09:46:26 - 27-Feb-26 |
| Sell* | 11 | $62.51 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 300 | $63.75 | Automatic Execution |
09:46:26 - 27-Feb-26 |
| Sell* | 11 | $62.54 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 1 | $63.75 | Automatic Execution |
09:46:26 - 27-Feb-26 |
| Sell* | 11 | $62.56 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
09:46:26 - 27-Feb-26 |
| Sell* | 11 | $62.72 | Automatic Execution |
09:30:21 - 27-Feb-26 |
| Buy* | 49 | $63.80 | Automatic Execution |
09:46:24 - 27-Feb-26 |
| Buy* | 100 | $62.94 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 11 | $63.79 | Automatic Execution |
09:46:24 - 27-Feb-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Unknown* | 167 | $63.76 | Automatic Execution |
09:46:24 - 27-Feb-26 |
| Buy* | 68 | $62.88 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Unknown* | 100 | $63.76 | Automatic Execution |
09:46:24 - 27-Feb-26 |
| Buy* | 78 | $62.88 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 50 | $63.75 | Automatic Execution |
09:46:24 - 27-Feb-26 |
| Buy* | 65 | $62.88 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
09:46:24 - 27-Feb-26 |
| Buy* | 93 | $62.88 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Sell* | 200 | $63.75 | Automatic Execution |
09:46:24 - 27-Feb-26 |
| Buy* | 99 | $62.88 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 50 | $63.76 | Automatic Execution |
09:46:24 - 27-Feb-26 |
| Buy* | 1 | $62.88 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 11 | $63.76 | Automatic Execution |
09:46:24 - 27-Feb-26 |
| Buy* | 11 | $62.80 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 11 | $63.76 | Automatic Execution |
09:46:24 - 27-Feb-26 |
| Buy* | 65 | $62.88 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
09:46:24 - 27-Feb-26 |
| Buy* | 1 | $62.88 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Sell* | 101 | $63.76 | Automatic Execution |
09:46:24 - 27-Feb-26 |
| Buy* | 11 | $62.86 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Sell* | 199 | $63.76 | Automatic Execution |
09:46:24 - 27-Feb-26 |
| Buy* | 50 | $62.75 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Unknown* | 100 | $63.80 | Automatic Execution |
09:46:24 - 27-Feb-26 |
| Sell* | 75 | $62.71 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 250 | $63.80 | Automatic Execution |
09:46:22 - 27-Feb-26 |
| Buy* | 2 | $62.81 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
09:46:22 - 27-Feb-26 |
| Buy* | 11 | $62.81 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
09:46:22 - 27-Feb-26 |
| Buy* | 11 | $62.81 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Sell* | 1 | $63.76 | Automatic Execution |
09:46:22 - 27-Feb-26 |
| Sell* | 1,499 | $62.80 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Sell* | 50 | $63.77 | Automatic Execution |
09:46:22 - 27-Feb-26 |
| Sell* | 1,278 | $62.80 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Sell* | 21 | $63.77 | Automatic Execution |
09:46:22 - 27-Feb-26 |
| Sell* | 2,029 | $62.80 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Unknown* | 100 | $63.795 | Automatic Execution |
09:46:20 - 27-Feb-26 |
| Sell* | 11 | $62.85 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 1 | $63.81 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Sell* | 2,334 | $62.80 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Sell* | 197 | $62.80 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 191 | $63.76 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Sell* | 75 | $62.80 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Sell* | 197 | $62.80 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 45 | $63.76 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Buy* | 1 | $62.81 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 255 | $63.76 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Buy* | 43 | $62.81 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 45 | $63.76 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Sell* | 197 | $62.80 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Sell* | 22 | $62.80 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Sell* | 300 | $63.76 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Sell* | 75 | $62.80 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Sell* | 14 | $63.76 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Sell* | 11 | $62.78 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Sell* | 136 | $63.76 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Sell* | 74 | $63.76 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Sell* | 200 | $62.77 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Sell* | 90 | $63.76 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Sell* | 11 | $62.76 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Sell* | 300 | $63.76 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Sell* | 11 | $62.75 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 200 | $63.76 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Sell* | 75 | $62.80 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 300 | $63.76 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Sell* | 197 | $62.80 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 25 | $63.76 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Sell* | 50 | $62.77 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 276 | $63.76 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Sell* | 200 | $62.77 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 11 | $63.76 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Sell* | 200 | $62.76 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 11 | $63.76 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Sell* | 50 | $62.77 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 2 | $63.76 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Sell* | 200 | $62.77 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 200 | $63.76 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Sell* | 11 | $62.69 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 11 | $63.76 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Buy* | 75 | $62.80 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 11 | $63.76 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Buy* | 11 | $62.79 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 50 | $63.76 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Buy* | 100 | $62.77 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 150 | $63.76 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Buy* | 200 | $62.77 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 3 | $63.76 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Buy* | 11 | $62.77 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 300 | $63.76 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Buy* | 200 | $62.76 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Buy* | 11 | $62.74 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 300 | $63.76 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Buy* | 11 | $62.71 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 2 | $63.76 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Buy* | 1 | $62.72 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Buy* | 11 | $62.71 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Unknown* | 11 | $63.685 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 11 | $62.69 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Unknown* | 11 | $63.685 | Automatic Execution |
09:46:18 - 27-Feb-26 |
| Buy* | 2 | $62.69 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Sell* | 74 | $63.69 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Buy* | 11 | $62.46 | Automatic Execution |
09:30:20 - 27-Feb-26 |
| Sell* | 26 | $63.69 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
09:30:19 - 27-Feb-26 |
| Sell* | 200 | $63.69 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Buy* | 64 | $62.40 | Automatic Execution |
09:30:19 - 27-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Buy* | 11 | $62.38 | Automatic Execution |
09:30:19 - 27-Feb-26 |
| Sell* | 100 | $63.69 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Buy* | 56 | $62.47 | Automatic Execution |
09:30:19 - 27-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Buy* | 11 | $62.45 | Automatic Execution |
09:30:19 - 27-Feb-26 |
| Unknown* | 100 | $63.735 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Buy* | 11 | $62.43 | Automatic Execution |
09:30:19 - 27-Feb-26 |
| Unknown* | 100 | $63.735 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Buy* | 75 | $62.40 | Automatic Execution |
09:30:19 - 27-Feb-26 |
| Sell* | 53 | $63.74 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Sell* | 11 | $62.36 | Automatic Execution |
09:30:19 - 27-Feb-26 |
| Sell* | 37 | $63.74 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Sell* | 75 | $62.37 | Automatic Execution |
09:30:19 - 27-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Sell* | 1 | $62.22 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Sell* | 1 | $62.22 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 37 | $63.76 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Sell* | 64 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 1 | $63.79 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Buy* | 25 | $62.475 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 1 | $63.79 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Buy* | 75 | $62.475 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 200 | $63.84 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Buy* | 75 | $62.475 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 150 | $63.84 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Buy* | 75 | $62.475 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 150 | $63.84 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Buy* | 25 | $62.475 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 200 | $63.84 | Automatic Execution |
09:46:16 - 27-Feb-26 |
| Buy* | 75 | $62.475 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 10 | $63.86 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 75 | $62.475 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 75 | $62.475 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 200 | $63.80 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 50 | $62.56 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 3 | $63.79 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Sell* | 50 | $62.43 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 205 | $63.79 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 75 | $62.53 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 12 | $63.79 | Automatic Execution |
09:46:13 - 27-Feb-26 |
| Sell* | 100 | $62.74 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
09:46:13 - 27-Feb-26 |
| Buy* | 1 | $62.71 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 50 | $63.76 | Automatic Execution |
09:46:12 - 27-Feb-26 |
| Sell* | 26 | $62.74 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 100 | $63.745 | Automatic Execution |
09:46:11 - 27-Feb-26 |
| Sell* | 100 | $62.71 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
09:46:11 - 27-Feb-26 |
| Sell* | 100 | $62.71 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 24 | $63.73 | Automatic Execution |
09:46:11 - 27-Feb-26 |
| Sell* | 112 | $62.65 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
09:46:11 - 27-Feb-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 25 | $63.75 | Automatic Execution |
09:46:11 - 27-Feb-26 |
| Sell* | 31 | $62.65 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 1 | $63.75 | Automatic Execution |
09:46:11 - 27-Feb-26 |
| Sell* | 41 | $62.65 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 25 | $63.775 | Automatic Execution |
09:46:11 - 27-Feb-26 |
| Sell* | 100 | $62.71 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 75 | $63.775 | Automatic Execution |
09:46:11 - 27-Feb-26 |
| Sell* | 100 | $62.71 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Unknown* | 100 | $63.78 | Automatic Execution |
09:46:11 - 27-Feb-26 |
| Sell* | 68 | $62.71 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Unknown* | 100 | $63.78 | Automatic Execution |
09:46:11 - 27-Feb-26 |
| Sell* | 32 | $62.71 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
09:46:10 - 27-Feb-26 |
| Sell* | 100 | $62.71 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
09:46:10 - 27-Feb-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 50 | $63.82 | Automatic Execution |
09:46:10 - 27-Feb-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 50 | $63.82 | Automatic Execution |
09:46:10 - 27-Feb-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 50 | $63.81 | Automatic Execution |
09:46:10 - 27-Feb-26 |
| Buy* | 16 | $62.51 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 38 | $63.81 | Automatic Execution |
09:46:10 - 27-Feb-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 50 | $63.81 | Automatic Execution |
09:46:10 - 27-Feb-26 |
| Buy* | 16 | $62.51 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 7 | $63.84 | Automatic Execution |
09:46:10 - 27-Feb-26 |
| Sell* | 22 | $62.36 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
09:46:10 - 27-Feb-26 |
| Sell* | 14 | $62.36 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
09:46:10 - 27-Feb-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 77 | $63.81 | Automatic Execution |
09:46:10 - 27-Feb-26 |
| Sell* | 5 | $62.36 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 23 | $63.81 | Automatic Execution |
09:46:10 - 27-Feb-26 |
| Sell* | 8 | $62.40 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Unknown* | 75 | $63.84 | Automatic Execution |
09:46:10 - 27-Feb-26 |
| Sell* | 7 | $62.41 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Unknown* | 75 | $63.84 | Automatic Execution |
09:46:10 - 27-Feb-26 |
| Buy* | 16 | $62.51 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Unknown* | 75 | $63.84 | Automatic Execution |
09:46:10 - 27-Feb-26 |
| Buy* | 73 | $62.46 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Unknown* | 100 | $63.84 | Automatic Execution |
09:46:10 - 27-Feb-26 |
| Buy* | 16 | $62.46 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Sell* | 8 | $62.41 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 12 | $63.87 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Sell* | 33 | $62.38 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 30 | $63.87 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Buy* | 8 | $62.41 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 23 | $63.87 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Sell* | 63 | $62.36 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 34 | $63.87 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Sell* | 10 | $62.36 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Sell* | 14 | $62.36 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 275 | $63.86 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Sell* | 61 | $62.36 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 50 | $63.86 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Buy* | 14 | $62.41 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 30 | $63.85 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Sell* | 82 | $62.29 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 34 | $63.85 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Unknown* | 3 | $62.31 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 23 | $63.85 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 32 | $63.85 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Buy* | 4 | $62.34 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Buy* | 72 | $62.34 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Buy* | 16 | $62.51 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 31 | $63.87 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Buy* | 16 | $62.49 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 904 | $63.87 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Buy* | 80 | $62.33 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 169 | $63.87 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 52 | $63.87 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 102 | $63.87 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Sell* | 37 | $62.28 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Sell* | 63 | $62.28 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 242 | $63.87 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Sell* | 88 | $62.28 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 5 | $63.86 | Automatic Execution |
09:46:09 - 27-Feb-26 |
| Sell* | 63 | $62.28 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
09:46:08 - 27-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 25 | $63.605 | Automatic Execution |
09:45:48 - 27-Feb-26 |
| Buy* | 71 | $62.34 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 75 | $63.605 | Automatic Execution |
09:45:48 - 27-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 988 | $63.59 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 37 | $62.28 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 200 | $63.59 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 61 | $62.28 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 106 | $63.59 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 7 | $62.28 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 800 | $63.59 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 19 | $62.28 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 16 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 200 | $63.59 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Buy* | 42 | $62.38 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 47 | $63.59 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Buy* | 16 | $62.38 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 1 | $63.59 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Buy* | 42 | $62.37 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 106 | $63.59 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Buy* | 58 | $62.37 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 84 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 11 | $63.54 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 14 | $62.28 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 14 | $63.59 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 26 | $62.21 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 25 | $63.59 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Buy* | 18 | $62.50 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 11 | $63.59 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Buy* | 31 | $62.50 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 90 | $63.61 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Buy* | 80 | $62.38 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 39 | $63.61 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Buy* | 19 | $62.29 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 21 | $63.61 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Buy* | 80 | $62.29 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 80 | $63.61 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Buy* | 1 | $62.28 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 1 | $63.61 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 74 | $62.21 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 100 | $63.60 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Buy* | 26 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 11 | $63.59 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 30 | $63.60 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Buy* | 33 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 50 | $63.60 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 81 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 100 | $63.62 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 80 | $63.59 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 18 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 98 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 6 | $63.55 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 56 | $63.56 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 75 | $63.56 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 82 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 75 | $63.57 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Buy* | 1 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Buy* | 15 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 44 | $63.56 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Buy* | 2 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 56 | $63.56 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Buy* | 23 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 44 | $63.56 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Buy* | 25 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 11 | $63.57 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Buy* | 52 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 53 | $63.56 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 11 | $63.56 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 11 | $63.56 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 11 | $63.56 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 30 | $63.56 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 230 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 45 | $63.57 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 55 | $63.57 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 11 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 20 | $63.57 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 11 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 75 | $63.64 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 11 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 25 | $63.64 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 2,900 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 100 | $63.64 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 100 | $63.55 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 121 | $63.54 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 10 | $63.54 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Sell* | 98 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 465 | $63.50 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 52 | $63.50 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 483 | $63.50 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 250 | $63.50 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 80 | $63.49 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 200 | $63.47 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 50 | $63.47 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 150 | $63.46 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 150 | $63.45 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Sell* | 7 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 150 | $63.44 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 11 | $63.47 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 11 | $63.47 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 100 | $63.47 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 11 | $63.47 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 100 | $63.47 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 150 | $63.46 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 11 | $63.46 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 90 | $63.46 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Sell* | 160 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 50 | $63.46 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 330 | $63.45 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Sell* | 50 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Unknown* | 330 | $63.44 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Sell* | 50 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 150 | $63.45 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Buy* | 50 | $62.27 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Unknown* | 150 | $63.44 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 200 | $63.46 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 300 | $63.45 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Unknown* | 300 | $63.44 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 100 | $63.425 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 94 | $63.31 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 11 | $63.31 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 14 | $63.31 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 150 | $63.31 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 11 | $63.31 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 189 | $63.31 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Buy* | 1 | $62.23 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 11 | $63.31 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Buy* | 98 | $62.15 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 200 | $63.31 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Buy* | 1 | $62.15 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 20 | $63.31 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Buy* | 1 | $62.15 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Buy* | 91 | $62.94 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Buy* | 1 | $62.60 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 9 | $63.31 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Buy* | 48 | $62.16 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 191 | $63.31 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Buy* | 250 | $62.535 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 1 | $63.31 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Buy* | 11 | $62.47 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 200 | $63.31 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Buy* | 11 | $62.36 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 200 | $63.31 | Automatic Execution |
09:45:46 - 27-Feb-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 11 | $63.29 | Automatic Execution |
09:45:44 - 27-Feb-26 |
| Buy* | 11 | $62.34 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 60 | $63.285 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 11 | $62.28 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 100 | $63.285 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 1 | $62.28 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 100 | $63.285 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 1 | $62.23 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 10 | $63.285 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 11 | $62.17 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 50 | $63.28 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 26 | $63.23 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 26 | $63.23 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 29 | $62.15 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 100 | $63.23 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 49 | $62.15 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 174 | $63.23 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 11 | $62.15 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Unknown* | 24 | $63.21 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 11 | $62.15 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 287 | $63.21 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 50 | $63.21 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 1 | $62.15 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Unknown* | 50 | $63.22 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 76 | $63.24 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Unknown* | 1 | $62.11 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 24 | $63.24 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Unknown* | 11 | $62.11 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 14 | $63.24 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 33 | $62.15 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 75 | $63.24 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Unknown* | 33 | $62.11 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 11 | $63.24 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Unknown* | 100 | $62.11 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 1 | $62.15 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 200 | $63.21 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Unknown* | 50 | $62.11 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 50 | $63.24 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Unknown* | 50 | $62.11 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 150 | $63.24 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 79 | $62.07 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 25 | $63.24 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 75 | $63.24 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Unknown* | 100 | $62.09 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 62 | $63.24 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 21 | $63.24 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 21 | $63.24 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 19 | $63.24 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 150 | $63.24 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 31 | $63.24 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 11 | $62.07 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 21 | $63.24 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 89 | $62.07 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 75 | $63.24 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 11 | $62.07 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 171 | $63.24 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 129 | $63.24 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 15 | $63.25 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 250 | $62.015 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 50 | $63.27 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 200 | $61.99 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 30 | $63.23 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 50 | $63.25 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 15 | $63.25 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 250 | $62.02 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 50 | $63.27 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 33 | $62.09 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 200 | $62.09 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 300 | $63.27 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 300 | $62.09 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 11 | $63.27 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 200 | $62.09 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 89 | $63.27 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 200 | $62.09 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 11 | $63.28 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 112 | $62.09 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Unknown* | 16 | $62.09 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 20 | $63.30 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 16 | $62.09 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 54 | $63.30 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 16 | $62.09 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 100 | $63.285 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 36 | $63.28 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Unknown* | 26 | $62.085 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 181 | $63.29 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 64 | $63.26 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 10 | $62.09 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 11 | $63.27 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 74 | $62.09 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 11 | $63.29 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 26 | $62.08 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 8 | $63.29 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 74 | $62.09 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 11 | $63.29 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 74 | $62.09 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Buy* | 8 | $63.29 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 25 | $63.26 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 1 | $62.28 | Automatic Execution |
09:30:18 - 27-Feb-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 89 | $62.11 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Sell* | 33 | $63.26 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 28 | $62.12 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Sell* | 7 | $63.26 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 250 | $62.12 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Buy* | 1 | $63.26 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 11 | $62.12 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Buy* | 122 | $63.26 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 11 | $62.06 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Buy* | 1,000 | $63.28 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 11 | $62.05 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Buy* | 2,000 | $63.27 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 11 | $62.00 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Buy* | 200 | $63.26 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 200 | $62.00 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Buy* | 100 | $63.23 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 11 | $62.05 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Buy* | 100 | $63.25 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 11 | $62.06 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Buy* | 178 | $63.26 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 11 | $62.16 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Buy* | 11 | $63.23 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 11 | $62.20 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Buy* | 11 | $63.23 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 11 | $62.21 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Buy* | 1 | $63.23 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Buy* | 11 | $63.22 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 200 | $62.00 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Sell* | 100 | $63.22 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
09:30:17 - 27-Feb-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Buy* | 11 | $62.46 | Automatic Execution |
09:30:15 - 27-Feb-26 |
| Unknown* | 100 | $63.19 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Buy* | 200 | $62.11 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Unknown* | 100 | $63.19 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Buy* | 72 | $62.00 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Unknown* | 100 | $63.19 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Unknown* | 100 | $63.19 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 4 | $62.00 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 11 | $63.26 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 11 | $62.00 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Unknown* | 100 | $62.09 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 11 | $63.26 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 1 | $63.26 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 86 | $63.26 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 1 | $62.08 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 100 | $62.09 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 14 | $63.20 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 200 | $62.12 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 75 | $63.20 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 30 | $62.15 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 11 | $63.20 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 10 | $62.15 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 100 | $62.18 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 200 | $63.24 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 291 | $63.19 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 11 | $62.26 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 6 | $63.19 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 10 | $62.30 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 3 | $63.19 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 10 | $62.46 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 99 | $63.19 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 5 | $62.46 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 48 | $63.19 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 53 | $63.19 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 62 | $62.47 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 53 | $63.19 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 2 | $62.49 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 6 | $63.21 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 2 | $62.50 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 3 | $63.21 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 3 | $62.50 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 99 | $63.19 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 3 | $62.50 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 3 | $62.50 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Unknown* | 100 | $63.22 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 3 | $62.50 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 136 | $63.19 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 2 | $62.50 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 2 | $62.51 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 11 | $63.19 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 11 | $62.51 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 2 | $62.51 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
09:45:40 - 27-Feb-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Unknown* | 50 | $63.235 | Automatic Execution |
09:45:40 - 27-Feb-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Unknown* | 50 | $63.235 | Automatic Execution |
09:45:40 - 27-Feb-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 289 | $63.21 | Automatic Execution |
09:45:40 - 27-Feb-26 |
| Sell* | 10 | $62.51 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 11 | $63.22 | Automatic Execution |
09:45:40 - 27-Feb-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 200 | $63.24 | Automatic Execution |
09:45:40 - 27-Feb-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 1 | $63.24 | Automatic Execution |
09:45:40 - 27-Feb-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 300 | $63.20 | Automatic Execution |
09:45:39 - 27-Feb-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
09:45:39 - 27-Feb-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
09:45:38 - 27-Feb-26 |
| Buy* | 92 | $62.56 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
09:45:38 - 27-Feb-26 |
| Buy* | 95 | $62.56 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
09:45:38 - 27-Feb-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
09:45:38 - 27-Feb-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
09:45:38 - 27-Feb-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 1 | $63.27 | Automatic Execution |
09:45:38 - 27-Feb-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
09:45:37 - 27-Feb-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 50 | $63.27 | Automatic Execution |
09:45:37 - 27-Feb-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 50 | $63.27 | Automatic Execution |
09:45:37 - 27-Feb-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Unknown* | 100 | $63.315 | Automatic Execution |
09:45:37 - 27-Feb-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
09:45:37 - 27-Feb-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 100 | $63.315 | Automatic Execution |
09:45:36 - 27-Feb-26 |
| Sell* | 25 | $62.56 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 577 | $63.30 | Automatic Execution |
09:45:35 - 27-Feb-26 |
| Sell* | 75 | $62.56 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 23 | $63.30 | Automatic Execution |
09:45:35 - 27-Feb-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
09:45:35 - 27-Feb-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
09:45:35 - 27-Feb-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
09:45:35 - 27-Feb-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
09:45:35 - 27-Feb-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
09:45:35 - 27-Feb-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 50 | $63.27 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 50 | $63.27 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Buy* | 30 | $62.59 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 1 | $63.27 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 100 | $63.32 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 100 | $63.305 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Buy* | 100 | $62.58 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 89 | $63.27 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Sell* | 100 | $62.59 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 11 | $63.27 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Buy* | 2 | $62.72 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 200 | $63.27 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 11 | $63.26 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Buy* | 53 | $62.71 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 88 | $63.21 | Automatic Execution |
09:45:30 - 27-Feb-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 11 | $63.21 | Automatic Execution |
09:45:30 - 27-Feb-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 200 | $63.21 | Automatic Execution |
09:45:30 - 27-Feb-26 |
| Buy* | 1 | $62.72 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 200 | $63.21 | Automatic Execution |
09:45:30 - 27-Feb-26 |
| Buy* | 99 | $62.71 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 112 | $63.21 | Automatic Execution |
09:45:30 - 27-Feb-26 |
| Buy* | 1 | $62.71 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 11 | $63.20 | Automatic Execution |
09:45:30 - 27-Feb-26 |
| Buy* | 1 | $62.72 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 100 | $63.16 | Automatic Execution |
09:45:30 - 27-Feb-26 |
| Buy* | 1 | $62.71 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 1 | $63.18 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 200 | $62.72 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 30 | $63.18 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Sell* | 100 | $62.61 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 100 | $63.18 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Sell* | 100 | $62.61 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 20 | $63.18 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 1 | $63.25 | Automatic Execution |
09:45:28 - 27-Feb-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 200 | $63.21 | Automatic Execution |
09:45:28 - 27-Feb-26 |
| Sell* | 11 | $62.61 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 20 | $63.21 | Automatic Execution |
09:45:28 - 27-Feb-26 |
| Sell* | 200 | $62.61 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 11 | $63.24 | Automatic Execution |
09:45:27 - 27-Feb-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 3 | $63.27 | Automatic Execution |
09:45:27 - 27-Feb-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 11 | $63.21 | Automatic Execution |
09:45:27 - 27-Feb-26 |
| Buy* | 27 | $63.05 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 11 | $63.21 | Automatic Execution |
09:45:27 - 27-Feb-26 |
| Buy* | 73 | $63.09 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 1 | $63.21 | Automatic Execution |
09:45:27 - 27-Feb-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
09:45:27 - 27-Feb-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
09:45:26 - 27-Feb-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 11 | $63.13 | Automatic Execution |
09:45:26 - 27-Feb-26 |
| Sell* | 1 | $62.72 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 49 | $62.72 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 51 | $62.72 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 9 | $62.72 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 51 | $62.82 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 49 | $62.82 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 11 | $62.86 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 2 | $63.38 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 11 | $63.01 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 10 | $63.01 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 159 | $63.09 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 10 | $63.09 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 10 | $63.09 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 10 | $63.09 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 11 | $63.09 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 3 | $63.16 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 97 | $63.21 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 3 | $63.21 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 133 | $63.09 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 127 | $63.09 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 11 | $63.10 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 11 | $63.16 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 11 | $63.22 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 67 | $63.09 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 11 | $63.10 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 11 | $63.19 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 11 | $63.20 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 11 | $63.44 | Ordinary |
09:29:50 - 27-Feb-26 |
| Buy* | 11 | $63.59 | Ordinary |
09:29:42 - 27-Feb-26 |
| Sell* | 100 | $63.58 | Ordinary |
09:29:42 - 27-Feb-26 |
| Sell* | 140 | $63.65 | Ordinary |
09:29:42 - 27-Feb-26 |
| Sell* | 11 | $63.66 | Ordinary |
09:29:42 - 27-Feb-26 |
| Sell* | 100 | $63.66 | Ordinary |
09:29:42 - 27-Feb-26 |
| Buy* | 120 | $63.70 | Ordinary |
09:29:41 - 27-Feb-26 |
| Buy* | 120 | $63.69 | Ordinary |
09:29:41 - 27-Feb-26 |
| Sell* | 1 | $63.95 | Ordinary |
09:29:35 - 27-Feb-26 |
| Sell* | 500 | $63.83 | Ordinary |
09:29:34 - 27-Feb-26 |
| Sell* | 200 | $63.83 | Ordinary |
09:29:34 - 27-Feb-26 |
| Sell* | 200 | $63.83 | Ordinary |
09:29:30 - 27-Feb-26 |
| Sell* | 80 | $63.72 | Ordinary |
09:29:30 - 27-Feb-26 |
| Sell* | 3 | $63.84 | Ordinary |
09:29:23 - 27-Feb-26 |
| Sell* | 100 | $63.71 | Ordinary |
09:29:20 - 27-Feb-26 |
| Sell* | 29 | $63.72 | Ordinary |
09:29:15 - 27-Feb-26 |
| Sell* | 300 | $63.71 | Ordinary |
09:29:10 - 27-Feb-26 |
| Sell* | 200 | $63.71 | Ordinary |
09:29:09 - 27-Feb-26 |
| Sell* | 100 | $63.71 | Ordinary |
09:29:08 - 27-Feb-26 |
| Sell* | 300 | $63.71 | Ordinary |
09:29:07 - 27-Feb-26 |
| Sell* | 200 | $63.71 | Ordinary |
09:29:07 - 27-Feb-26 |
| Sell* | 50 | $63.71 | Ordinary |
09:29:06 - 27-Feb-26 |
| Sell* | 250 | $63.72 | Ordinary |
09:29:06 - 27-Feb-26 |
| Sell* | 40 | $63.70 | Ordinary |
09:29:03 - 27-Feb-26 |
| Sell* | 189 | $63.70 | Ordinary |
09:29:03 - 27-Feb-26 |
| Sell* | 11 | $63.79 | Ordinary |
09:29:03 - 27-Feb-26 |
| Sell* | 28 | $64.25 | Ordinary |
09:29:01 - 27-Feb-26 |
| Sell* | 1 | $64.16 | Ordinary |
09:29:01 - 27-Feb-26 |
| Sell* | 5 | $64.16 | Ordinary |
09:29:01 - 27-Feb-26 |
| Buy* | 90 | $64.26 | Ordinary |
09:29:01 - 27-Feb-26 |
| Buy* | 5 | $64.26 | Ordinary |
09:29:01 - 27-Feb-26 |
| Buy* | 150 | $64.21 | Ordinary |
09:29:01 - 27-Feb-26 |
| Unknown* | 250 | $64.20 | Ordinary |
09:29:01 - 27-Feb-26 |
| Buy* | 250 | $64.21 | Ordinary |
09:29:01 - 27-Feb-26 |
| Unknown* | 250 | $64.20 | Ordinary |
09:29:01 - 27-Feb-26 |
| Sell* | 6 | $64.14 | Ordinary |
09:29:01 - 27-Feb-26 |
| Buy* | 11 | $64.21 | Ordinary |
09:29:01 - 27-Feb-26 |
| Buy* | 5 | $63.85 | Ordinary |
09:28:53 - 27-Feb-26 |
| Buy* | 9 | $63.99 | Ordinary |
09:28:53 - 27-Feb-26 |
| Buy* | 93 | $63.99 | Ordinary |
09:28:53 - 27-Feb-26 |
| Buy* | 32 | $63.98 | Ordinary |
09:28:53 - 27-Feb-26 |
| Buy* | 1 | $63.99 | Ordinary |
09:28:53 - 27-Feb-26 |
| Buy* | 1 | $63.99 | Ordinary |
09:28:53 - 27-Feb-26 |
| Buy* | 2 | $63.82 | Ordinary |
09:28:46 - 27-Feb-26 |
| Sell* | 11 | $63.65 | Ordinary |
09:28:41 - 27-Feb-26 |
| Sell* | 11 | $63.65 | Ordinary |
09:28:41 - 27-Feb-26 |
| Buy* | 100 | $63.84 | Ordinary |
09:28:41 - 27-Feb-26 |
| Buy* | 56 | $63.84 | Ordinary |
09:28:41 - 27-Feb-26 |
| Buy* | 11 | $63.81 | Ordinary |
09:28:41 - 27-Feb-26 |
| Buy* | 11 | $63.80 | Ordinary |
09:28:41 - 27-Feb-26 |
| Buy* | 11 | $63.76 | Ordinary |
09:28:41 - 27-Feb-26 |
| Buy* | 11 | $63.74 | Ordinary |
09:28:41 - 27-Feb-26 |
| Buy* | 300 | $63.60 | Ordinary |
09:28:37 - 27-Feb-26 |
| Buy* | 50 | $63.55 | Ordinary |
09:28:34 - 27-Feb-26 |
| Buy* | 250 | $63.56 | Ordinary |
09:28:34 - 27-Feb-26 |
| Buy* | 17 | $63.60 | Ordinary |
09:28:33 - 27-Feb-26 |
| Buy* | 150 | $63.60 | Ordinary |
09:28:33 - 27-Feb-26 |
| Buy* | 11 | $63.61 | Ordinary |
09:28:33 - 27-Feb-26 |
| Buy* | 11 | $63.65 | Ordinary |
09:28:33 - 27-Feb-26 |
| Buy* | 11 | $63.66 | Ordinary |
09:28:33 - 27-Feb-26 |
| Buy* | 100 | $63.60 | Ordinary |
09:28:30 - 27-Feb-26 |
| Buy* | 30 | $63.66 | Ordinary |
09:28:30 - 27-Feb-26 |
| Buy* | 30 | $63.66 | Ordinary |
09:28:30 - 27-Feb-26 |
| Buy* | 189 | $63.66 | Ordinary |
09:28:30 - 27-Feb-26 |
| Buy* | 11 | $63.68 | Ordinary |
09:28:30 - 27-Feb-26 |
| Sell* | 21 | $63.91 | Ordinary |
09:28:26 - 27-Feb-26 |
| Sell* | 17 | $63.91 | Ordinary |
09:28:26 - 27-Feb-26 |
| Sell* | 5 | $63.91 | Ordinary |
09:28:26 - 27-Feb-26 |
| Sell* | 5 | $63.91 | Ordinary |
09:28:26 - 27-Feb-26 |
| Buy* | 5 | $63.90 | Ordinary |
09:28:26 - 27-Feb-26 |
| Buy* | 5 | $64.01 | Ordinary |
09:28:26 - 27-Feb-26 |
| Buy* | 5 | $64.00 | Ordinary |
09:28:26 - 27-Feb-26 |
| Buy* | 91 | $64.14 | Ordinary |
09:28:26 - 27-Feb-26 |
| Buy* | 11 | $64.12 | Ordinary |
09:28:26 - 27-Feb-26 |
| Buy* | 85 | $64.14 | Ordinary |
09:28:26 - 27-Feb-26 |
| Buy* | 1 | $64.14 | Ordinary |
09:28:26 - 27-Feb-26 |
| Buy* | 11 | $64.14 | Ordinary |
09:28:26 - 27-Feb-26 |
| Buy* | 67 | $64.10 | Ordinary |
09:28:26 - 27-Feb-26 |
| Sell* | 50 | $64.09 | Ordinary |
09:28:26 - 27-Feb-26 |
| Sell* | 5 | $64.18 | Ordinary |
09:28:26 - 27-Feb-26 |
| Buy* | 1 | $64.31 | Ordinary |
09:28:24 - 27-Feb-26 |
| Buy* | 10 | $64.31 | Ordinary |
09:28:17 - 27-Feb-26 |
| Buy* | 15 | $64.40 | Ordinary |
09:28:12 - 27-Feb-26 |
| Buy* | 11 | $64.28 | Ordinary |
09:28:12 - 27-Feb-26 |
| Buy* | 1 | $64.18 | Ordinary |
09:28:04 - 27-Feb-26 |
| Buy* | 80 | $64.44 | Ordinary |
09:28:00 - 27-Feb-26 |
| Buy* | 72 | $64.19 | Ordinary |
09:27:56 - 27-Feb-26 |
| Buy* | 28 | $64.19 | Ordinary |
09:27:56 - 27-Feb-26 |
| Buy* | 13 | $64.00 | Ordinary |
09:27:54 - 27-Feb-26 |
| Buy* | 36 | $64.00 | Ordinary |
09:27:54 - 27-Feb-26 |
| Buy* | 36 | $64.00 | Ordinary |
09:27:54 - 27-Feb-26 |
| Buy* | 100 | $64.00 | Ordinary |
09:27:54 - 27-Feb-26 |
| Buy* | 100 | $64.00 | Ordinary |
09:27:54 - 27-Feb-26 |
| Buy* | 100 | $64.00 | Ordinary |
09:27:54 - 27-Feb-26 |
| Buy* | 5 | $64.00 | Ordinary |
09:27:54 - 27-Feb-26 |
| Buy* | 150 | $64.00 | Ordinary |
09:27:54 - 27-Feb-26 |
| Buy* | 100 | $64.00 | Ordinary |
09:27:54 - 27-Feb-26 |
| Buy* | 150 | $64.00 | Ordinary |
09:27:54 - 27-Feb-26 |
| Buy* | 100 | $64.00 | Ordinary |
09:27:54 - 27-Feb-26 |
| Sell* | 5 | $64.00 | Ordinary |
09:27:54 - 27-Feb-26 |
| Sell* | 95 | $64.00 | Ordinary |
09:27:54 - 27-Feb-26 |
| Buy* | 150 | $64.00 | Ordinary |
09:27:54 - 27-Feb-26 |
| Buy* | 100 | $64.00 | Ordinary |
09:27:54 - 27-Feb-26 |
| Sell* | 191 | $64.00 | Ordinary |
09:27:54 - 27-Feb-26 |
| Sell* | 100 | $64.00 | Ordinary |
09:27:54 - 27-Feb-26 |
| Sell* | 150 | $64.00 | Ordinary |
09:27:54 - 27-Feb-26 |
| Buy* | 100 | $64.00 | Ordinary |
09:27:54 - 27-Feb-26 |
| Buy* | 36 | $64.00 | Ordinary |
09:27:54 - 27-Feb-26 |
| Buy* | 5 | $64.00 | Ordinary |
09:27:54 - 27-Feb-26 |
| Buy* | 10 | $64.00 | Ordinary |
09:27:54 - 27-Feb-26 |
| Buy* | 100 | $64.00 | Ordinary |
09:27:54 - 27-Feb-26 |
| Buy* | 450 | $64.00 | Ordinary |
09:27:54 - 27-Feb-26 |
| Buy* | 100 | $64.00 | Ordinary |
09:27:54 - 27-Feb-26 |
| Buy* | 900 | $64.00 | Ordinary |
09:27:54 - 27-Feb-26 |
| Buy* | 100 | $64.00 | Ordinary |
09:27:54 - 27-Feb-26 |
| Buy* | 10 | $64.00 | Ordinary |
09:27:54 - 27-Feb-26 |
| Buy* | 17 | $64.00 | Ordinary |
09:27:53 - 27-Feb-26 |
| Buy* | 400 | $64.00 | Ordinary |
09:27:53 - 27-Feb-26 |
| Buy* | 100 | $64.00 | Ordinary |
09:27:53 - 27-Feb-26 |
| Buy* | 28 | $64.00 | Ordinary |
09:27:53 - 27-Feb-26 |
| Buy* | 72 | $64.00 | Ordinary |
09:27:53 - 27-Feb-26 |
| Buy* | 150 | $64.00 | Ordinary |
09:27:53 - 27-Feb-26 |
| Buy* | 100 | $64.00 | Ordinary |
09:27:53 - 27-Feb-26 |
| Sell* | 68 | $64.00 | Ordinary |
09:27:53 - 27-Feb-26 |
| Buy* | 100 | $64.00 | Ordinary |
09:27:53 - 27-Feb-26 |
| Buy* | 150 | $64.00 | Ordinary |
09:27:53 - 27-Feb-26 |
| Buy* | 100 | $64.00 | Ordinary |
09:27:53 - 27-Feb-26 |
| Buy* | 40 | $64.00 | Ordinary |
09:27:53 - 27-Feb-26 |
| Buy* | 40 | $64.00 | Ordinary |
09:27:53 - 27-Feb-26 |
| Buy* | 1 | $64.00 | Ordinary |
09:27:53 - 27-Feb-26 |
| Buy* | 10 | $64.00 | Ordinary |
09:27:53 - 27-Feb-26 |
| Buy* | 40 | $64.00 | Ordinary |
09:27:53 - 27-Feb-26 |
| Buy* | 20 | $64.00 | Ordinary |
09:27:53 - 27-Feb-26 |
| Buy* | 100 | $64.00 | Ordinary |
09:27:53 - 27-Feb-26 |
| Sell* | 100 | $64.00 | Ordinary |
09:27:53 - 27-Feb-26 |
| Buy* | 100 | $64.00 | Ordinary |
09:27:53 - 27-Feb-26 |
| Sell* | 50 | $64.00 | Ordinary |
09:27:53 - 27-Feb-26 |
| Buy* | 1 | $64.00 | Ordinary |
09:27:53 - 27-Feb-26 |
| Buy* | 100 | $64.00 | Ordinary |
09:27:53 - 27-Feb-26 |
| Buy* | 1,700 | $64.00 | Ordinary |
09:27:53 - 27-Feb-26 |
| Buy* | 6 | $64.00 | Ordinary |
09:27:53 - 27-Feb-26 |
| Buy* | 11 | $64.00 | Ordinary |
09:27:53 - 27-Feb-26 |
| Buy* | 11 | $64.00 | Ordinary |
09:27:53 - 27-Feb-26 |
| Buy* | 11 | $64.00 | Ordinary |
09:27:53 - 27-Feb-26 |
| Buy* | 11 | $64.00 | Ordinary |
09:27:53 - 27-Feb-26 |
| Buy* | 68 | $63.94 | Ordinary |
09:27:39 - 27-Feb-26 |
| Buy* | 68 | $63.94 | Ordinary |
09:27:39 - 27-Feb-26 |
| Buy* | 1 | $63.83 | Ordinary |
09:27:10 - 27-Feb-26 |
| Buy* | 1 | $63.83 | Ordinary |
09:27:10 - 27-Feb-26 |
| Buy* | 5 | $63.74 | Ordinary |
09:27:10 - 27-Feb-26 |
| Buy* | 1 | $63.83 | Ordinary |
09:27:10 - 27-Feb-26 |
| Buy* | 1 | $63.83 | Ordinary |
09:27:10 - 27-Feb-26 |
| Buy* | 1 | $63.83 | Ordinary |
09:27:10 - 27-Feb-26 |
| Buy* | 5 | $63.71 | Ordinary |
09:27:10 - 27-Feb-26 |
| Buy* | 1 | $63.83 | Ordinary |
09:27:10 - 27-Feb-26 |
| Buy* | 20 | $63.62 | Ordinary |
09:27:00 - 27-Feb-26 |
| Buy* | 90 | $63.59 | Ordinary |
09:27:00 - 27-Feb-26 |
| Buy* | 69 | $63.68 | Ordinary |
09:26:53 - 27-Feb-26 |
| Buy* | 69 | $63.68 | Ordinary |
09:26:53 - 27-Feb-26 |
| Buy* | 69 | $63.68 | Ordinary |
09:26:53 - 27-Feb-26 |
| Buy* | 69 | $63.68 | Ordinary |
09:26:53 - 27-Feb-26 |
| Sell* | 33 | $63.49 | Ordinary |
09:26:51 - 27-Feb-26 |
| Sell* | 11 | $63.50 | Ordinary |
09:26:51 - 27-Feb-26 |
| Buy* | 6 | $63.46 | Ordinary |
09:26:50 - 27-Feb-26 |
| Buy* | 167 | $63.45 | Ordinary |
09:26:50 - 27-Feb-26 |
| Buy* | 4 | $63.43 | Ordinary |
09:26:50 - 27-Feb-26 |
| Buy* | 69 | $63.41 | Ordinary |
09:26:49 - 27-Feb-26 |
| Buy* | 69 | $63.41 | Ordinary |
09:26:49 - 27-Feb-26 |
| Buy* | 11 | $63.40 | Ordinary |
09:26:48 - 27-Feb-26 |
| Buy* | 11 | $63.38 | Ordinary |
09:26:48 - 27-Feb-26 |
| Sell* | 11 | $63.35 | Ordinary |
09:26:48 - 27-Feb-26 |
| Sell* | 1 | $63.32 | Ordinary |
09:26:44 - 27-Feb-26 |
| Buy* | 5 | $63.32 | Ordinary |
09:26:44 - 27-Feb-26 |
| Sell* | 5 | $63.33 | Ordinary |
09:26:44 - 27-Feb-26 |
| Sell* | 5 | $63.32 | Ordinary |
09:26:44 - 27-Feb-26 |
| Sell* | 11 | $63.35 | Ordinary |
09:26:15 - 27-Feb-26 |
| Buy* | 5 | $63.31 | Ordinary |
09:25:29 - 27-Feb-26 |
| Sell* | 86 | $63.39 | Ordinary |
09:25:09 - 27-Feb-26 |
| Sell* | 86 | $63.39 | Ordinary |
09:25:09 - 27-Feb-26 |
| Sell* | 2 | $63.28 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 2 | $63.29 | Ordinary |
09:25:00 - 27-Feb-26 |
| Buy* | 23 | $63.49 | Ordinary |
09:25:00 - 27-Feb-26 |
| Buy* | 8 | $63.48 | Ordinary |
09:25:00 - 27-Feb-26 |
| Buy* | 1 | $63.48 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 5 | $63.32 | Ordinary |
09:24:55 - 27-Feb-26 |
| Buy* | 2 | $63.40 | Ordinary |
09:24:37 - 27-Feb-26 |
| Buy* | 39 | $63.40 | Ordinary |
09:24:37 - 27-Feb-26 |
| Buy* | 3 | $63.37 | Ordinary |
09:24:36 - 27-Feb-26 |
| Buy* | 11 | $63.40 | Ordinary |
09:24:35 - 27-Feb-26 |
| Buy* | 11 | $63.39 | Ordinary |
09:24:35 - 27-Feb-26 |
| Sell* | 200 | $63.30 | Ordinary |
09:24:35 - 27-Feb-26 |
| Sell* | 197 | $63.31 | Ordinary |
09:24:35 - 27-Feb-26 |
| Buy* | 1 | $63.28 | Ordinary |
09:24:29 - 27-Feb-26 |
| Sell* | 189 | $63.21 | Ordinary |
09:24:28 - 27-Feb-26 |
| Sell* | 11 | $63.22 | Ordinary |
09:24:28 - 27-Feb-26 |
| Sell* | 100 | $63.20 | Ordinary |
09:24:16 - 27-Feb-26 |
| Sell* | 10 | $63.22 | Ordinary |
09:24:16 - 27-Feb-26 |
| Sell* | 1 | $63.22 | Ordinary |
09:24:16 - 27-Feb-26 |
| Buy* | 11 | $63.33 | Ordinary |
09:24:11 - 27-Feb-26 |
| Sell* | 98 | $63.23 | Ordinary |
09:23:54 - 27-Feb-26 |
| Sell* | 2 | $63.23 | Ordinary |
09:23:54 - 27-Feb-26 |
| Unknown* | 70 | $63.24 | Ordinary |
09:23:53 - 27-Feb-26 |
| Unknown* | 70 | $63.24 | Ordinary |
09:23:53 - 27-Feb-26 |
| Sell* | 180 | $63.25 | Ordinary |
09:23:53 - 27-Feb-26 |
| Sell* | 20 | $63.25 | Ordinary |
09:23:53 - 27-Feb-26 |
| Sell* | 27 | $63.30 | Ordinary |
09:23:53 - 27-Feb-26 |
| Sell* | 2 | $63.32 | Ordinary |
09:23:53 - 27-Feb-26 |
| Sell* | 11 | $63.32 | Ordinary |
09:23:53 - 27-Feb-26 |
| Sell* | 70 | $63.31 | Ordinary |
09:23:51 - 27-Feb-26 |
| Sell* | 70 | $63.31 | Ordinary |
09:23:51 - 27-Feb-26 |
| Sell* | 11 | $63.31 | Ordinary |
09:23:51 - 27-Feb-26 |
| Sell* | 11 | $63.31 | Ordinary |
09:23:49 - 27-Feb-26 |
| Sell* | 73 | $63.31 | Ordinary |
09:23:49 - 27-Feb-26 |
| Sell* | 27 | $63.31 | Ordinary |
09:23:49 - 27-Feb-26 |
| Sell* | 11 | $63.30 | Ordinary |
09:23:49 - 27-Feb-26 |
| Sell* | 11 | $63.30 | Ordinary |
09:23:49 - 27-Feb-26 |
| Sell* | 11 | $63.30 | Ordinary |
09:23:49 - 27-Feb-26 |
| Buy* | 92 | $63.30 | Ordinary |
09:23:43 - 27-Feb-26 |
| Buy* | 108 | $63.30 | Ordinary |
09:23:43 - 27-Feb-26 |
| Buy* | 11 | $63.29 | Ordinary |
09:23:43 - 27-Feb-26 |
| Buy* | 11 | $63.29 | Ordinary |
09:23:43 - 27-Feb-26 |
| Buy* | 182 | $63.30 | Ordinary |
09:23:43 - 27-Feb-26 |
| Buy* | 7 | $63.30 | Ordinary |
09:23:43 - 27-Feb-26 |
| Buy* | 11 | $63.30 | Ordinary |
09:23:43 - 27-Feb-26 |
| Sell* | 11 | $63.23 | Ordinary |
09:23:32 - 27-Feb-26 |
| Buy* | 2 | $63.29 | Ordinary |
09:23:20 - 27-Feb-26 |
| Sell* | 11 | $63.23 | Ordinary |
09:23:20 - 27-Feb-26 |
| Sell* | 100 | $63.20 | Ordinary |
09:23:20 - 27-Feb-26 |
| Sell* | 100 | $63.20 | Ordinary |
09:23:20 - 27-Feb-26 |
| Buy* | 69 | $63.26 | Ordinary |
09:22:59 - 27-Feb-26 |
| Buy* | 69 | $63.26 | Ordinary |
09:22:59 - 27-Feb-26 |
| Buy* | 11 | $63.28 | Ordinary |
09:22:56 - 27-Feb-26 |
| Buy* | 11 | $63.27 | Ordinary |
09:22:56 - 27-Feb-26 |
| Buy* | 11 | $63.27 | Ordinary |
09:22:56 - 27-Feb-26 |
| Buy* | 16 | $63.30 | Ordinary |
09:22:56 - 27-Feb-26 |
| Buy* | 84 | $63.30 | Ordinary |
09:22:56 - 27-Feb-26 |
| Buy* | 496 | $63.30 | Ordinary |
09:22:56 - 27-Feb-26 |
| Buy* | 4 | $63.30 | Ordinary |
09:22:56 - 27-Feb-26 |
| Buy* | 100 | $63.29 | Ordinary |
09:22:56 - 27-Feb-26 |
| Buy* | 11 | $63.26 | Ordinary |
09:22:56 - 27-Feb-26 |
| Buy* | 1 | $63.28 | Ordinary |
09:22:44 - 27-Feb-26 |
| Buy* | 38 | $63.17 | Ordinary |
09:22:43 - 27-Feb-26 |
| Buy* | 1 | $63.23 | Ordinary |
09:22:25 - 27-Feb-26 |
| Buy* | 66 | $63.10 | Ordinary |
09:22:07 - 27-Feb-26 |
| Buy* | 66 | $63.10 | Ordinary |
09:22:07 - 27-Feb-26 |
| Sell* | 1 | $63.05 | Ordinary |
09:22:07 - 27-Feb-26 |
| Sell* | 3 | $63.05 | Ordinary |
09:22:07 - 27-Feb-26 |
| Sell* | 7 | $63.00 | Ordinary |
09:22:07 - 27-Feb-26 |
| Buy* | 1 | $63.00 | Ordinary |
09:22:07 - 27-Feb-26 |
| Sell* | 83 | $62.92 | Ordinary |
09:22:07 - 27-Feb-26 |
| Sell* | 17 | $62.90 | Ordinary |
09:22:07 - 27-Feb-26 |
| Buy* | 100 | $62.92 | Ordinary |
09:22:07 - 27-Feb-26 |
| Sell* | 1 | $62.87 | Ordinary |
09:22:06 - 27-Feb-26 |
| Sell* | 89 | $62.90 | Ordinary |
09:22:06 - 27-Feb-26 |
| Sell* | 11 | $62.90 | Ordinary |
09:22:06 - 27-Feb-26 |
| Sell* | 5 | $62.92 | Ordinary |
09:22:03 - 27-Feb-26 |
| Sell* | 5 | $62.92 | Ordinary |
09:22:03 - 27-Feb-26 |
| Sell* | 11 | $62.92 | Ordinary |
09:22:03 - 27-Feb-26 |
| Sell* | 5 | $62.92 | Ordinary |
09:22:03 - 27-Feb-26 |
| Buy* | 11 | $62.88 | Ordinary |
09:22:00 - 27-Feb-26 |
| Buy* | 11 | $62.88 | Ordinary |
09:22:00 - 27-Feb-26 |
| Buy* | 11 | $62.88 | Ordinary |
09:22:00 - 27-Feb-26 |
| Buy* | 11 | $62.88 | Ordinary |
09:22:00 - 27-Feb-26 |
| Sell* | 11 | $62.82 | Ordinary |
09:22:00 - 27-Feb-26 |
| Sell* | 11 | $62.82 | Ordinary |
09:22:00 - 27-Feb-26 |
| Sell* | 11 | $62.82 | Ordinary |
09:22:00 - 27-Feb-26 |
| Sell* | 17 | $62.82 | Ordinary |
09:22:00 - 27-Feb-26 |
| Sell* | 78 | $62.82 | Ordinary |
09:22:00 - 27-Feb-26 |
| Sell* | 24 | $62.82 | Ordinary |
09:22:00 - 27-Feb-26 |
| Sell* | 99 | $62.82 | Ordinary |
09:22:00 - 27-Feb-26 |
| Sell* | 100 | $62.82 | Ordinary |
09:22:00 - 27-Feb-26 |
| Sell* | 100 | $62.82 | Ordinary |
09:22:00 - 27-Feb-26 |
| Sell* | 1 | $62.80 | Ordinary |
09:21:58 - 27-Feb-26 |
| Sell* | 1 | $62.84 | Ordinary |
09:21:58 - 27-Feb-26 |
| Sell* | 1 | $62.85 | Ordinary |
09:21:58 - 27-Feb-26 |
| Sell* | 10 | $62.85 | Ordinary |
09:21:58 - 27-Feb-26 |
| Sell* | 100 | $62.90 | Ordinary |
09:21:47 - 27-Feb-26 |
| Sell* | 5 | $62.90 | Ordinary |
09:21:45 - 27-Feb-26 |
| Unknown* | 5 | $62.92 | Ordinary |
09:21:44 - 27-Feb-26 |
| Sell* | 11 | $62.96 | Ordinary |
09:21:39 - 27-Feb-26 |
| Sell* | 10 | $62.99 | Ordinary |
09:21:31 - 27-Feb-26 |
| Buy* | 91 | $63.00 | Ordinary |
09:21:31 - 27-Feb-26 |
| Buy* | 9 | $63.00 | Ordinary |
09:21:19 - 27-Feb-26 |
| Buy* | 17 | $62.90 | Ordinary |
09:21:08 - 27-Feb-26 |
| Buy* | 100 | $62.90 | Ordinary |
09:21:08 - 27-Feb-26 |
| Buy* | 5 | $62.90 | Ordinary |
09:21:08 - 27-Feb-26 |
| Buy* | 1 | $62.90 | Ordinary |
09:21:08 - 27-Feb-26 |
| Buy* | 100 | $62.90 | Ordinary |
09:21:08 - 27-Feb-26 |
| Buy* | 5 | $62.90 | Ordinary |
09:21:07 - 27-Feb-26 |
| Buy* | 11 | $62.90 | Ordinary |
09:21:07 - 27-Feb-26 |
| Buy* | 34 | $62.90 | Ordinary |
09:21:07 - 27-Feb-26 |
| Buy* | 66 | $62.90 | Ordinary |
09:21:07 - 27-Feb-26 |
| Buy* | 14 | $62.90 | Ordinary |
09:21:07 - 27-Feb-26 |
| Buy* | 62 | $62.90 | Ordinary |
09:21:07 - 27-Feb-26 |
| Buy* | 38 | $62.89 | Ordinary |
09:21:07 - 27-Feb-26 |
| Buy* | 62 | $62.89 | Ordinary |
09:21:06 - 27-Feb-26 |
| Buy* | 62 | $62.87 | Ordinary |
09:21:05 - 27-Feb-26 |
| Buy* | 62 | $62.87 | Ordinary |
09:21:05 - 27-Feb-26 |
| Buy* | 45 | $62.88 | Ordinary |
09:21:00 - 27-Feb-26 |
| Buy* | 7 | $62.90 | Ordinary |
09:20:59 - 27-Feb-26 |
| Buy* | 49 | $62.90 | Ordinary |
09:20:59 - 27-Feb-26 |
| Buy* | 11 | $62.84 | Ordinary |
09:20:59 - 27-Feb-26 |
| Buy* | 10 | $62.82 | Ordinary |
09:20:59 - 27-Feb-26 |
| Buy* | 11 | $62.78 | Ordinary |
09:20:57 - 27-Feb-26 |
| Buy* | 10 | $62.90 | Ordinary |
09:20:49 - 27-Feb-26 |
| Buy* | 100 | $62.89 | Ordinary |
09:20:49 - 27-Feb-26 |
| Sell* | 350 | $62.75 | Ordinary |
09:20:34 - 27-Feb-26 |
| Sell* | 500 | $62.75 | Ordinary |
09:20:34 - 27-Feb-26 |
| Buy* | 11 | $62.84 | Ordinary |
09:20:31 - 27-Feb-26 |
| Sell* | 10 | $62.96 | Ordinary |
09:20:24 - 27-Feb-26 |
| Buy* | 2 | $62.91 | Ordinary |
09:20:19 - 27-Feb-26 |
| Buy* | 60 | $62.91 | Ordinary |
09:20:19 - 27-Feb-26 |
| Sell* | 2 | $62.94 | Ordinary |
09:20:14 - 27-Feb-26 |
| Sell* | 2 | $62.98 | Ordinary |
09:20:14 - 27-Feb-26 |
| Buy* | 22 | $63.00 | Ordinary |
09:20:14 - 27-Feb-26 |
| Buy* | 8 | $63.00 | Ordinary |
09:20:14 - 27-Feb-26 |
| Buy* | 1 | $63.00 | Ordinary |
09:20:14 - 27-Feb-26 |
| Buy* | 2 | $63.00 | Ordinary |
09:20:14 - 27-Feb-26 |
| Buy* | 2 | $62.97 | Ordinary |
09:20:14 - 27-Feb-26 |
| Sell* | 5 | $62.86 | Ordinary |
09:20:08 - 27-Feb-26 |
| Sell* | 100 | $62.75 | Ordinary |
09:20:05 - 27-Feb-26 |
| Sell* | 100 | $62.76 | Ordinary |
09:20:05 - 27-Feb-26 |
| Sell* | 10 | $62.80 | Ordinary |
09:20:00 - 27-Feb-26 |
| Sell* | 200 | $62.80 | Ordinary |
09:20:00 - 27-Feb-26 |
| Sell* | 3 | $62.81 | Ordinary |
09:20:00 - 27-Feb-26 |
| Sell* | 1 | $62.82 | Ordinary |
09:20:00 - 27-Feb-26 |
| Sell* | 5 | $62.94 | Ordinary |
09:19:47 - 27-Feb-26 |
| Sell* | 5 | $62.90 | Ordinary |
09:19:45 - 27-Feb-26 |
| Sell* | 1 | $63.02 | Ordinary |
09:19:43 - 27-Feb-26 |
| Sell* | 98 | $63.03 | Ordinary |
09:19:43 - 27-Feb-26 |
| Sell* | 1 | $63.03 | Ordinary |
09:19:43 - 27-Feb-26 |
| Sell* | 1 | $63.03 | Ordinary |
09:19:43 - 27-Feb-26 |
| Buy* | 4 | $63.00 | Ordinary |
09:19:33 - 27-Feb-26 |
| Buy* | 10 | $62.99 | Ordinary |
09:19:33 - 27-Feb-26 |
| Buy* | 4 | $62.99 | Ordinary |
09:19:33 - 27-Feb-26 |
| Buy* | 4 | $62.99 | Ordinary |
09:19:33 - 27-Feb-26 |
| Buy* | 7 | $63.00 | Ordinary |
09:19:33 - 27-Feb-26 |
| Buy* | 89 | $63.00 | Ordinary |
09:19:33 - 27-Feb-26 |
| Buy* | 11 | $62.99 | Ordinary |
09:19:33 - 27-Feb-26 |
| Sell* | 9 | $62.90 | Ordinary |
09:19:32 - 27-Feb-26 |
| Sell* | 11 | $62.92 | Ordinary |
09:19:32 - 27-Feb-26 |
| Buy* | 18 | $62.94 | Ordinary |
09:19:31 - 27-Feb-26 |
| Buy* | 31 | $62.95 | Ordinary |
09:19:31 - 27-Feb-26 |
| Buy* | 24 | $62.94 | Ordinary |
09:19:31 - 27-Feb-26 |
| Buy* | 11 | $62.93 | Ordinary |
09:19:31 - 27-Feb-26 |
| Sell* | 57 | $62.94 | Ordinary |
09:19:30 - 27-Feb-26 |
| Sell* | 57 | $62.94 | Ordinary |
09:19:30 - 27-Feb-26 |
| Buy* | 57 | $62.93 | Ordinary |
09:19:30 - 27-Feb-26 |
| Sell* | 97 | $62.97 | Ordinary |
09:19:29 - 27-Feb-26 |
| Sell* | 3 | $62.97 | Ordinary |
09:19:29 - 27-Feb-26 |
| Sell* | 2 | $63.00 | Ordinary |
09:19:29 - 27-Feb-26 |
| Sell* | 200 | $63.00 | Ordinary |
09:19:29 - 27-Feb-26 |
| Sell* | 24 | $63.00 | Ordinary |
09:19:29 - 27-Feb-26 |
| Sell* | 1 | $63.00 | Ordinary |
09:19:28 - 27-Feb-26 |
| Sell* | 180 | $63.07 | Ordinary |
09:19:14 - 27-Feb-26 |
| Sell* | 50 | $63.07 | Ordinary |
09:19:14 - 27-Feb-26 |
| Sell* | 20 | $63.07 | Ordinary |
09:19:12 - 27-Feb-26 |
| Sell* | 100 | $63.10 | Ordinary |
09:19:12 - 27-Feb-26 |
| Sell* | 82 | $63.10 | Ordinary |
09:19:12 - 27-Feb-26 |
| Sell* | 100 | $63.10 | Ordinary |
09:19:12 - 27-Feb-26 |
| Sell* | 10 | $63.10 | Ordinary |
09:19:12 - 27-Feb-26 |
| Sell* | 8 | $63.10 | Ordinary |
09:19:12 - 27-Feb-26 |
| Sell* | 5 | $63.11 | Ordinary |
09:19:12 - 27-Feb-26 |
| Sell* | 10 | $63.11 | Ordinary |
09:19:12 - 27-Feb-26 |
| Sell* | 38 | $63.11 | Ordinary |
09:19:12 - 27-Feb-26 |
| Sell* | 3 | $63.18 | Ordinary |
09:19:11 - 27-Feb-26 |
| Sell* | 32 | $63.21 | Ordinary |
09:19:11 - 27-Feb-26 |
| Sell* | 10 | $63.21 | Ordinary |
09:19:03 - 27-Feb-26 |
| Sell* | 58 | $63.21 | Ordinary |
09:19:03 - 27-Feb-26 |
| Sell* | 10 | $63.22 | Ordinary |
09:19:03 - 27-Feb-26 |
| Sell* | 79 | $63.23 | Ordinary |
09:19:03 - 27-Feb-26 |
| Sell* | 10 | $63.23 | Ordinary |
09:19:03 - 27-Feb-26 |
| Sell* | 384 | $63.25 | Ordinary |
09:18:57 - 27-Feb-26 |
| Sell* | 11 | $63.25 | Ordinary |
09:18:57 - 27-Feb-26 |
| Sell* | 300 | $63.25 | Ordinary |
09:18:57 - 27-Feb-26 |
| Sell* | 1,990 | $63.25 | Ordinary |
09:18:57 - 27-Feb-26 |
| Sell* | 10 | $63.26 | Ordinary |
09:18:57 - 27-Feb-26 |
| Sell* | 90 | $63.25 | Ordinary |
09:18:57 - 27-Feb-26 |
| Sell* | 10 | $63.26 | Ordinary |
09:18:57 - 27-Feb-26 |
| Sell* | 100 | $63.26 | Ordinary |
09:18:56 - 27-Feb-26 |
| Sell* | 225 | $63.25 | Ordinary |
09:18:56 - 27-Feb-26 |
| Sell* | 250 | $63.26 | Ordinary |
09:18:56 - 27-Feb-26 |
| Sell* | 9 | $63.26 | Ordinary |
09:18:56 - 27-Feb-26 |
| Sell* | 116 | $63.27 | Ordinary |
09:18:56 - 27-Feb-26 |
| Sell* | 134 | $63.27 | Ordinary |
09:18:55 - 27-Feb-26 |
| Sell* | 250 | $63.28 | Ordinary |
09:18:55 - 27-Feb-26 |
| Sell* | 11 | $63.28 | Ordinary |
09:18:55 - 27-Feb-26 |
| Sell* | 56 | $63.30 | Ordinary |
09:18:53 - 27-Feb-26 |
| Sell* | 56 | $63.30 | Ordinary |
09:18:53 - 27-Feb-26 |
| Sell* | 11 | $63.23 | Ordinary |
09:18:50 - 27-Feb-26 |
| Sell* | 89 | $63.30 | Ordinary |
09:18:30 - 27-Feb-26 |
| Sell* | 11 | $63.30 | Ordinary |
09:18:30 - 27-Feb-26 |
| Sell* | 5 | $63.33 | Ordinary |
09:18:30 - 27-Feb-26 |
| Sell* | 1 | $63.33 | Ordinary |
09:18:27 - 27-Feb-26 |
| Sell* | 1 | $63.33 | Ordinary |
09:18:27 - 27-Feb-26 |
| Sell* | 1 | $63.35 | Ordinary |
09:18:27 - 27-Feb-26 |
| Sell* | 4 | $63.36 | Ordinary |
09:18:26 - 27-Feb-26 |
| Buy* | 11 | $63.35 | Ordinary |
09:17:50 - 27-Feb-26 |
| Buy* | 11 | $63.375 | Ordinary |
09:17:50 - 27-Feb-26 |
| Buy* | 11 | $63.375 | Ordinary |
09:17:50 - 27-Feb-26 |
| Buy* | 100 | $63.38 | Ordinary |
09:17:50 - 27-Feb-26 |
| Buy* | 100 | $63.38 | Ordinary |
09:17:50 - 27-Feb-26 |
| Sell* | 19 | $63.30 | Ordinary |
09:17:38 - 27-Feb-26 |
| Sell* | 1 | $63.30 | Ordinary |
09:17:38 - 27-Feb-26 |
| Sell* | 2 | $63.32 | Ordinary |
09:17:38 - 27-Feb-26 |
| Sell* | 1 | $63.33 | Ordinary |
09:17:34 - 27-Feb-26 |
| Sell* | 2 | $63.33 | Ordinary |
09:17:34 - 27-Feb-26 |
| Sell* | 1 | $63.35 | Ordinary |
09:17:34 - 27-Feb-26 |
| Sell* | 5 | $63.41 | Ordinary |
09:17:27 - 27-Feb-26 |
| Sell* | 5 | $63.38 | Ordinary |
09:17:21 - 27-Feb-26 |
| Sell* | 5 | $63.40 | Ordinary |
09:17:21 - 27-Feb-26 |
| Sell* | 10 | $63.40 | Ordinary |
09:17:21 - 27-Feb-26 |
| Sell* | 11 | $63.50 | Ordinary |
09:17:16 - 27-Feb-26 |
| Sell* | 11 | $63.52 | Ordinary |
09:17:16 - 27-Feb-26 |
| Buy* | 64 | $63.53 | Ordinary |
09:17:15 - 27-Feb-26 |
| Buy* | 239 | $63.52 | Ordinary |
09:17:15 - 27-Feb-26 |
| Buy* | 57 | $63.51 | Ordinary |
09:17:15 - 27-Feb-26 |
| Buy* | 57 | $63.51 | Ordinary |
09:17:15 - 27-Feb-26 |
| Buy* | 11 | $63.52 | Ordinary |
09:17:15 - 27-Feb-26 |
| Buy* | 36 | $63.53 | Ordinary |
09:17:15 - 27-Feb-26 |
| Buy* | 5 | $63.64 | Ordinary |
09:17:10 - 27-Feb-26 |
| Buy* | 5 | $63.65 | Ordinary |
09:17:10 - 27-Feb-26 |
| Buy* | 5 | $63.65 | Ordinary |
09:17:10 - 27-Feb-26 |
| Buy* | 41 | $63.71 | Ordinary |
09:17:04 - 27-Feb-26 |
| Buy* | 100 | $63.71 | Ordinary |
09:17:04 - 27-Feb-26 |
| Buy* | 25 | $63.70 | Ordinary |
09:17:04 - 27-Feb-26 |
| Buy* | 15 | $63.70 | Ordinary |
09:17:04 - 27-Feb-26 |
| Buy* | 100 | $63.69 | Ordinary |
09:17:04 - 27-Feb-26 |
| Buy* | 10 | $63.69 | Ordinary |
09:17:04 - 27-Feb-26 |
| Buy* | 250 | $63.69 | Ordinary |
09:17:04 - 27-Feb-26 |
| Buy* | 200 | $63.68 | Ordinary |
09:17:04 - 27-Feb-26 |
| Buy* | 100 | $63.67 | Ordinary |
09:17:04 - 27-Feb-26 |
| Buy* | 25 | $63.62 | Ordinary |
09:17:04 - 27-Feb-26 |
| Buy* | 11 | $63.58 | Ordinary |
09:17:02 - 27-Feb-26 |
| Sell* | 4 | $63.60 | Ordinary |
09:17:02 - 27-Feb-26 |
| Sell* | 11 | $63.60 | Ordinary |
09:17:02 - 27-Feb-26 |
| Buy* | 11 | $63.68 | Ordinary |
09:17:00 - 27-Feb-26 |
| Sell* | 84 | $63.68 | Ordinary |
09:16:29 - 27-Feb-26 |
| Buy* | 2 | $63.63 | Ordinary |
09:16:29 - 27-Feb-26 |
| Buy* | 100 | $63.63 | Ordinary |
09:16:25 - 27-Feb-26 |
| Buy* | 46 | $63.63 | Ordinary |
09:16:25 - 27-Feb-26 |
| Buy* | 10 | $63.60 | Ordinary |
09:16:25 - 27-Feb-26 |
| Sell* | 1 | $63.50 | Ordinary |
09:16:06 - 27-Feb-26 |
| Sell* | 7 | $63.50 | Ordinary |
09:16:06 - 27-Feb-26 |
| Sell* | 5 | $63.52 | Ordinary |
09:16:04 - 27-Feb-26 |
| Sell* | 5 | $63.52 | Ordinary |
09:16:04 - 27-Feb-26 |
| Sell* | 5 | $63.52 | Ordinary |
09:16:04 - 27-Feb-26 |
| Sell* | 5 | $63.52 | Ordinary |
09:16:04 - 27-Feb-26 |
| Sell* | 5 | $63.52 | Ordinary |
09:16:04 - 27-Feb-26 |
| Sell* | 5 | $63.52 | Ordinary |
09:16:04 - 27-Feb-26 |
| Sell* | 5 | $63.52 | Ordinary |
09:16:04 - 27-Feb-26 |
| Sell* | 5 | $63.52 | Ordinary |
09:16:04 - 27-Feb-26 |
| Sell* | 5 | $63.52 | Ordinary |
09:16:04 - 27-Feb-26 |
| Sell* | 11 | $63.52 | Ordinary |
09:16:04 - 27-Feb-26 |
| Sell* | 5 | $63.52 | Ordinary |
09:16:00 - 27-Feb-26 |
| Sell* | 57 | $63.52 | Ordinary |
09:15:59 - 27-Feb-26 |
| Sell* | 5 | $63.52 | Ordinary |
09:15:59 - 27-Feb-26 |
| Buy* | 15 | $63.50 | Ordinary |
09:15:52 - 27-Feb-26 |
| Buy* | 22 | $63.50 | Ordinary |
09:15:48 - 27-Feb-26 |
| Buy* | 28 | $63.50 | Ordinary |
09:15:48 - 27-Feb-26 |
| Buy* | 37 | $63.50 | Ordinary |
09:15:47 - 27-Feb-26 |
| Buy* | 1 | $63.49 | Ordinary |
09:15:41 - 27-Feb-26 |
| Buy* | 20 | $63.49 | Ordinary |
09:15:35 - 27-Feb-26 |
| Buy* | 28 | $63.49 | Ordinary |
09:15:33 - 27-Feb-26 |
| Sell* | 9 | $63.38 | Ordinary |
09:15:28 - 27-Feb-26 |
| Sell* | 5 | $63.38 | Ordinary |
09:15:28 - 27-Feb-26 |
| Sell* | 11 | $63.40 | Ordinary |
09:15:28 - 27-Feb-26 |
| Sell* | 5 | $63.40 | Ordinary |
09:15:11 - 27-Feb-26 |
| Buy* | 11 | $63.48 | Ordinary |
09:15:06 - 27-Feb-26 |
| Buy* | 11 | $63.48 | Ordinary |
09:15:02 - 27-Feb-26 |
| Buy* | 11 | $63.48 | Ordinary |
09:15:02 - 27-Feb-26 |
| Buy* | 42 | $63.46 | Ordinary |
09:15:00 - 27-Feb-26 |
| Buy* | 1 | $63.44 | Ordinary |
09:15:00 - 27-Feb-26 |
| Buy* | 1 | $63.41 | Ordinary |
09:14:59 - 27-Feb-26 |
| Buy* | 25 | $63.40 | Ordinary |
09:14:59 - 27-Feb-26 |
| Buy* | 75 | $63.40 | Ordinary |
09:14:59 - 27-Feb-26 |
| Buy* | 5 | $63.40 | Ordinary |
09:14:32 - 27-Feb-26 |
| Buy* | 5 | $63.39 | Ordinary |
09:14:26 - 27-Feb-26 |
| Buy* | 95 | $63.375 | Ordinary |
09:14:26 - 27-Feb-26 |
| Buy* | 100 | $63.375 | Ordinary |
09:14:26 - 27-Feb-26 |
| Buy* | 1 | $63.37 | Ordinary |
09:14:14 - 27-Feb-26 |
| Buy* | 5 | $63.37 | Ordinary |
09:14:14 - 27-Feb-26 |
| Buy* | 1 | $63.35 | Ordinary |
09:14:14 - 27-Feb-26 |
| Buy* | 1 | $63.33 | Ordinary |
09:14:00 - 27-Feb-26 |
| Buy* | 5 | $63.34 | Ordinary |
09:14:00 - 27-Feb-26 |
| Sell* | 15 | $63.31 | Ordinary |
09:13:33 - 27-Feb-26 |
| Sell* | 9 | $63.32 | Ordinary |
09:13:33 - 27-Feb-26 |
| Sell* | 11 | $63.32 | Ordinary |
09:13:33 - 27-Feb-26 |
| Sell* | 15 | $63.32 | Ordinary |
09:13:33 - 27-Feb-26 |
| Sell* | 10 | $63.32 | Ordinary |
09:13:33 - 27-Feb-26 |
| Sell* | 1 | $63.33 | Ordinary |
09:13:33 - 27-Feb-26 |
| Sell* | 11 | $63.33 | Ordinary |
09:13:33 - 27-Feb-26 |
| Sell* | 4 | $63.34 | Ordinary |
09:13:28 - 27-Feb-26 |
| Buy* | 25 | $63.45 | Ordinary |
09:13:21 - 27-Feb-26 |
| Buy* | 35 | $63.36 | Ordinary |
09:13:20 - 27-Feb-26 |
| Buy* | 5 | $63.32 | Ordinary |
09:13:20 - 27-Feb-26 |
| Buy* | 1 | $63.41 | Ordinary |
09:13:12 - 27-Feb-26 |
| Sell* | 48 | $63.37 | Ordinary |
09:13:07 - 27-Feb-26 |
| Sell* | 7 | $63.37 | Ordinary |
09:13:07 - 27-Feb-26 |
| Sell* | 11 | $63.37 | Ordinary |
09:13:07 - 27-Feb-26 |
| Sell* | 22 | $63.37 | Ordinary |
09:13:07 - 27-Feb-26 |
| Sell* | 1 | $63.37 | Ordinary |
09:13:07 - 27-Feb-26 |
| Sell* | 1 | $63.37 | Ordinary |
09:13:07 - 27-Feb-26 |
| Sell* | 3 | $63.37 | Ordinary |
09:13:07 - 27-Feb-26 |
| Sell* | 11 | $63.39 | Ordinary |
09:13:07 - 27-Feb-26 |
| Sell* | 398 | $63.47 | Ordinary |
09:12:54 - 27-Feb-26 |
| Buy* | 79 | $63.66 | Ordinary |
09:12:51 - 27-Feb-26 |
| Buy* | 9 | $63.66 | Ordinary |
09:12:51 - 27-Feb-26 |
| Buy* | 10 | $63.59 | Ordinary |
09:12:51 - 27-Feb-26 |
| Buy* | 9 | $63.59 | Ordinary |
09:12:51 - 27-Feb-26 |
| Sell* | 23 | $63.55 | Ordinary |
09:12:49 - 27-Feb-26 |
| Sell* | 77 | $63.55 | Ordinary |
09:12:49 - 27-Feb-26 |
| Buy* | 72 | $63.56 | Ordinary |
09:12:49 - 27-Feb-26 |
| Buy* | 5 | $63.56 | Ordinary |
09:12:49 - 27-Feb-26 |
| Sell* | 11 | $63.56 | Ordinary |
09:12:49 - 27-Feb-26 |
| Sell* | 11 | $63.58 | Ordinary |
09:12:49 - 27-Feb-26 |
| Sell* | 89 | $63.56 | Ordinary |
09:12:40 - 27-Feb-26 |
| Sell* | 11 | $63.56 | Ordinary |
09:12:40 - 27-Feb-26 |
| Sell* | 99 | $63.67 | Ordinary |
09:12:29 - 27-Feb-26 |
| Buy* | 5 | $63.70 | Ordinary |
09:12:29 - 27-Feb-26 |
| Buy* | 10 | $63.70 | Ordinary |
09:12:29 - 27-Feb-26 |
| Buy* | 24 | $63.63 | Ordinary |
09:12:28 - 27-Feb-26 |
| Buy* | 1 | $63.63 | Ordinary |
09:12:28 - 27-Feb-26 |
| Buy* | 11 | $63.63 | Ordinary |
09:12:28 - 27-Feb-26 |
| Buy* | 11 | $63.63 | Ordinary |
09:12:28 - 27-Feb-26 |
| Buy* | 3 | $63.63 | Ordinary |
09:12:28 - 27-Feb-26 |
| Buy* | 5 | $63.60 | Ordinary |
09:12:28 - 27-Feb-26 |
| Buy* | 11 | $63.59 | Ordinary |
09:12:26 - 27-Feb-26 |
| Buy* | 10 | $63.57 | Ordinary |
09:12:15 - 27-Feb-26 |
| Buy* | 1 | $63.44 | Ordinary |
09:11:54 - 27-Feb-26 |
| Sell* | 15 | $63.30 | Ordinary |
09:11:47 - 27-Feb-26 |
| Sell* | 115 | $63.30 | Ordinary |
09:11:47 - 27-Feb-26 |
| Sell* | 48 | $63.33 | Ordinary |
09:11:47 - 27-Feb-26 |
| Sell* | 11 | $63.32 | Ordinary |
09:11:47 - 27-Feb-26 |
| Sell* | 48 | $63.33 | Ordinary |
09:11:47 - 27-Feb-26 |
| Sell* | 11 | $63.33 | Ordinary |
09:11:47 - 27-Feb-26 |
| Sell* | 11 | $63.30 | Ordinary |
09:11:47 - 27-Feb-26 |
| Sell* | 314 | $63.30 | Ordinary |
09:11:47 - 27-Feb-26 |
| Sell* | 11 | $63.30 | Ordinary |
09:11:47 - 27-Feb-26 |
| Sell* | 40 | $63.31 | Ordinary |
09:11:30 - 27-Feb-26 |
| Sell* | 10 | $63.31 | Ordinary |
09:11:30 - 27-Feb-26 |
| Buy* | 5 | $63.40 | Ordinary |
09:11:00 - 27-Feb-26 |
| Buy* | 3 | $63.37 | Ordinary |
09:10:59 - 27-Feb-26 |
| Buy* | 5 | $63.36 | Ordinary |
09:10:59 - 27-Feb-26 |
| Sell* | 3 | $63.36 | Ordinary |
09:10:56 - 27-Feb-26 |
| Buy* | 7 | $63.47 | Ordinary |
09:10:48 - 27-Feb-26 |
| Sell* | 100 | $63.50 | Ordinary |
09:10:45 - 27-Feb-26 |
| Buy* | 100 | $63.62 | Ordinary |
09:10:36 - 27-Feb-26 |
| Buy* | 50 | $63.62 | Ordinary |
09:10:36 - 27-Feb-26 |
| Buy* | 50 | $63.62 | Ordinary |
09:10:36 - 27-Feb-26 |
| Buy* | 50 | $63.62 | Ordinary |
09:10:36 - 27-Feb-26 |
| Buy* | 20 | $63.50 | Ordinary |
09:10:16 - 27-Feb-26 |
| Buy* | 4 | $63.50 | Ordinary |
09:10:16 - 27-Feb-26 |
| Buy* | 584 | $63.50 | Ordinary |
09:10:16 - 27-Feb-26 |
| Buy* | 11 | $63.50 | Ordinary |
09:10:16 - 27-Feb-26 |
| Buy* | 11 | $63.50 | Ordinary |
09:10:16 - 27-Feb-26 |
| Buy* | 7 | $63.50 | Ordinary |
09:10:16 - 27-Feb-26 |
| Buy* | 387 | $63.50 | Ordinary |
09:10:16 - 27-Feb-26 |
| Buy* | 164 | $63.50 | Ordinary |
09:10:16 - 27-Feb-26 |
| Buy* | 36 | $63.50 | Ordinary |
09:10:16 - 27-Feb-26 |
| Buy* | 10 | $63.45 | Ordinary |
09:10:16 - 27-Feb-26 |
| Buy* | 1 | $63.45 | Ordinary |
09:10:16 - 27-Feb-26 |
| Buy* | 10 | $63.44 | Ordinary |
09:10:16 - 27-Feb-26 |
| Buy* | 11 | $63.44 | Ordinary |
09:10:12 - 27-Feb-26 |
| Buy* | 1 | $63.41 | Ordinary |
09:10:12 - 27-Feb-26 |
| Buy* | 5 | $63.41 | Ordinary |
09:10:12 - 27-Feb-26 |
| Buy* | 5 | $63.41 | Ordinary |
09:10:12 - 27-Feb-26 |
| Buy* | 1 | $63.30 | Ordinary |
09:10:11 - 27-Feb-26 |
| Buy* | 10 | $63.30 | Ordinary |
09:10:11 - 27-Feb-26 |
| Buy* | 14 | $63.30 | Ordinary |
09:10:11 - 27-Feb-26 |
| Buy* | 11 | $63.29 | Ordinary |
09:10:11 - 27-Feb-26 |
| Buy* | 5 | $63.23 | Ordinary |
09:10:11 - 27-Feb-26 |
| Buy* | 72 | $63.20 | Ordinary |
09:10:11 - 27-Feb-26 |
| Buy* | 11 | $63.20 | Ordinary |
09:10:11 - 27-Feb-26 |
| Buy* | 40 | $63.20 | Ordinary |
09:10:11 - 27-Feb-26 |
| Buy* | 40 | $63.20 | Ordinary |
09:10:11 - 27-Feb-26 |
| Buy* | 4 | $63.17 | Ordinary |
09:10:11 - 27-Feb-26 |
| Buy* | 5 | $63.17 | Ordinary |
09:10:11 - 27-Feb-26 |
| Buy* | 9 | $63.17 | Ordinary |
09:10:11 - 27-Feb-26 |
| Buy* | 9 | $63.16 | Ordinary |
09:10:11 - 27-Feb-26 |
| Buy* | 5 | $63.16 | Ordinary |
09:10:11 - 27-Feb-26 |
| Buy* | 11 | $63.20 | Ordinary |
09:10:11 - 27-Feb-26 |
| Buy* | 10 | $63.16 | Ordinary |
09:10:11 - 27-Feb-26 |
| Buy* | 89 | $63.19 | Ordinary |
09:10:11 - 27-Feb-26 |
| Buy* | 18 | $63.16 | Ordinary |
09:10:11 - 27-Feb-26 |
| Buy* | 11 | $63.16 | Ordinary |
09:10:11 - 27-Feb-26 |
| Buy* | 11 | $63.19 | Ordinary |
09:10:11 - 27-Feb-26 |
| Buy* | 89 | $63.16 | Ordinary |
09:10:11 - 27-Feb-26 |
| Buy* | 11 | $63.16 | Ordinary |
09:10:11 - 27-Feb-26 |
| Buy* | 18 | $63.16 | Ordinary |
09:10:11 - 27-Feb-26 |
| Buy* | 18 | $63.16 | Ordinary |
09:10:11 - 27-Feb-26 |
| Buy* | 11 | $63.16 | Ordinary |
09:10:11 - 27-Feb-26 |
| Buy* | 11 | $63.14 | Ordinary |
09:10:11 - 27-Feb-26 |
| Buy* | 15 | $63.18 | Ordinary |
09:10:09 - 27-Feb-26 |
| Buy* | 85 | $63.16 | Ordinary |
09:10:09 - 27-Feb-26 |
| Buy* | 5 | $63.16 | Ordinary |
09:10:07 - 27-Feb-26 |
| Buy* | 5 | $63.16 | Ordinary |
09:10:07 - 27-Feb-26 |
| Buy* | 5 | $63.16 | Ordinary |
09:10:07 - 27-Feb-26 |
| Sell* | 10 | $63.16 | Ordinary |
09:10:01 - 27-Feb-26 |
| Unknown* | 43 | $63.22 | Ordinary |
09:10:00 - 27-Feb-26 |
| Sell* | 182 | $63.23 | Ordinary |
09:09:52 - 27-Feb-26 |
| Sell* | 18 | $63.23 | Ordinary |
09:09:52 - 27-Feb-26 |
| Sell* | 59 | $63.28 | Ordinary |
09:09:52 - 27-Feb-26 |
| Sell* | 59 | $63.28 | Ordinary |
09:09:52 - 27-Feb-26 |
| Buy* | 57 | $63.34 | Ordinary |
09:09:48 - 27-Feb-26 |
| Buy* | 100 | $63.34 | Ordinary |
09:09:48 - 27-Feb-26 |
| Buy* | 8 | $63.37 | Ordinary |
09:09:42 - 27-Feb-26 |
| Sell* | 18 | $63.36 | Ordinary |
09:09:42 - 27-Feb-26 |
| Buy* | 12 | $63.39 | Ordinary |
09:09:42 - 27-Feb-26 |
| Buy* | 17 | $63.40 | Ordinary |
09:09:42 - 27-Feb-26 |
| Buy* | 26 | $63.40 | Ordinary |
09:09:42 - 27-Feb-26 |
| Buy* | 29 | $63.40 | Ordinary |
09:09:42 - 27-Feb-26 |
| Buy* | 10 | $63.40 | Ordinary |
09:09:42 - 27-Feb-26 |
| Buy* | 34 | $63.40 | Ordinary |
09:09:42 - 27-Feb-26 |
| Buy* | 10 | $63.40 | Ordinary |
09:09:42 - 27-Feb-26 |
| Buy* | 66 | $63.40 | Ordinary |
09:09:42 - 27-Feb-26 |
| Buy* | 14 | $63.40 | Ordinary |
09:09:42 - 27-Feb-26 |
| Buy* | 100 | $63.40 | Ordinary |
09:09:42 - 27-Feb-26 |
| Buy* | 100 | $63.40 | Ordinary |
09:09:42 - 27-Feb-26 |
| Buy* | 90 | $63.40 | Ordinary |
09:09:42 - 27-Feb-26 |
| Sell* | 70 | $63.40 | Ordinary |
09:09:42 - 27-Feb-26 |
| Buy* | 100 | $63.40 | Ordinary |
09:09:42 - 27-Feb-26 |
| Buy* | 11 | $63.40 | Ordinary |
09:09:42 - 27-Feb-26 |
| Buy* | 11 | $63.40 | Ordinary |
09:09:42 - 27-Feb-26 |
| Buy* | 4 | $63.40 | Ordinary |
09:09:42 - 27-Feb-26 |
| Buy* | 100 | $63.40 | Ordinary |
09:09:42 - 27-Feb-26 |
| Buy* | 10 | $63.40 | Ordinary |
09:09:42 - 27-Feb-26 |
| Buy* | 100 | $63.40 | Ordinary |
09:09:42 - 27-Feb-26 |
| Buy* | 100 | $63.40 | Ordinary |
09:09:42 - 27-Feb-26 |
| Buy* | 10 | $63.17 | Ordinary |
09:09:32 - 27-Feb-26 |
| Buy* | 8 | $63.17 | Ordinary |
09:09:32 - 27-Feb-26 |
| Buy* | 160 | $63.17 | Ordinary |
09:09:32 - 27-Feb-26 |
| Buy* | 72 | $63.17 | Ordinary |
09:09:32 - 27-Feb-26 |
| Buy* | 150 | $63.17 | Ordinary |
09:09:32 - 27-Feb-26 |
| Buy* | 10 | $63.16 | Ordinary |
09:09:32 - 27-Feb-26 |
| Buy* | 10 | $63.16 | Ordinary |
09:09:32 - 27-Feb-26 |
| Sell* | 1 | $63.15 | Ordinary |
09:09:30 - 27-Feb-26 |
| Sell* | 424 | $63.15 | Ordinary |
09:09:30 - 27-Feb-26 |
| Sell* | 89 | $63.15 | Ordinary |
09:09:30 - 27-Feb-26 |
| Buy* | 11 | $63.26 | Ordinary |
09:09:20 - 27-Feb-26 |
| Buy* | 11 | $63.26 | Ordinary |
09:09:20 - 27-Feb-26 |
| Buy* | 100 | $63.20 | Ordinary |
09:09:13 - 27-Feb-26 |
| Buy* | 100 | $63.19 | Ordinary |
09:09:13 - 27-Feb-26 |
| Buy* | 5 | $63.14 | Ordinary |
09:09:10 - 27-Feb-26 |
| Sell* | 90 | $63.04 | Ordinary |
09:09:09 - 27-Feb-26 |
| Sell* | 10 | $63.04 | Ordinary |
09:09:09 - 27-Feb-26 |
| Buy* | 5 | $63.08 | Ordinary |
09:09:09 - 27-Feb-26 |
| Buy* | 5 | $63.09 | Ordinary |
09:09:09 - 27-Feb-26 |
| Sell* | 79 | $62.98 | Ordinary |
09:09:09 - 27-Feb-26 |
| Sell* | 10 | $62.98 | Ordinary |
09:09:09 - 27-Feb-26 |
| Sell* | 11 | $62.98 | Ordinary |
09:09:09 - 27-Feb-26 |
| Sell* | 2 | $63.00 | Ordinary |
09:09:08 - 27-Feb-26 |
| Sell* | 88 | $63.00 | Ordinary |
09:09:08 - 27-Feb-26 |
| Sell* | 912 | $63.00 | Ordinary |
09:09:08 - 27-Feb-26 |
| Sell* | 42 | $63.00 | Ordinary |
09:09:08 - 27-Feb-26 |
| Sell* | 9 | $63.00 | Ordinary |
09:09:08 - 27-Feb-26 |
| Sell* | 8 | $63.00 | Ordinary |
09:09:08 - 27-Feb-26 |
| Sell* | 9 | $63.00 | Ordinary |
09:09:08 - 27-Feb-26 |
| Sell* | 9 | $63.00 | Ordinary |
09:09:08 - 27-Feb-26 |
| Sell* | 8 | $63.00 | Ordinary |
09:09:08 - 27-Feb-26 |
| Sell* | 615 | $63.00 | Ordinary |
09:09:08 - 27-Feb-26 |
| Sell* | 8 | $63.00 | Ordinary |
09:09:07 - 27-Feb-26 |
| Sell* | 10 | $63.00 | Ordinary |
09:09:07 - 27-Feb-26 |
| Sell* | 16 | $63.00 | Ordinary |
09:09:07 - 27-Feb-26 |
| Sell* | 100 | $63.05 | Ordinary |
09:09:07 - 27-Feb-26 |
| Sell* | 3 | $63.11 | Ordinary |
09:09:06 - 27-Feb-26 |
| Sell* | 2 | $63.11 | Ordinary |
09:09:06 - 27-Feb-26 |
| Sell* | 10 | $63.12 | Ordinary |
09:09:06 - 27-Feb-26 |
| Sell* | 10 | $63.12 | Ordinary |
09:09:06 - 27-Feb-26 |
| Sell* | 11 | $63.12 | Ordinary |
09:09:06 - 27-Feb-26 |
| Sell* | 59 | $63.14 | Ordinary |
09:09:01 - 27-Feb-26 |
| Sell* | 59 | $63.14 | Ordinary |
09:09:01 - 27-Feb-26 |
| Sell* | 10 | $63.15 | Ordinary |
09:08:50 - 27-Feb-26 |
| Sell* | 5 | $63.17 | Ordinary |
09:08:50 - 27-Feb-26 |
| Sell* | 11 | $63.22 | Ordinary |
09:08:48 - 27-Feb-26 |
| Sell* | 11 | $63.22 | Ordinary |
09:08:48 - 27-Feb-26 |
| Sell* | 10 | $63.20 | Ordinary |
09:08:40 - 27-Feb-26 |
| Sell* | 1 | $63.21 | Ordinary |
09:08:40 - 27-Feb-26 |
| Buy* | 59 | $63.26 | Ordinary |
09:08:38 - 27-Feb-26 |
| Buy* | 59 | $63.26 | Ordinary |
09:08:38 - 27-Feb-26 |
| Sell* | 19 | $63.25 | Ordinary |
09:08:38 - 27-Feb-26 |
| Sell* | 401 | $63.30 | Ordinary |
09:08:38 - 27-Feb-26 |
| Sell* | 4 | $63.30 | Ordinary |
09:08:38 - 27-Feb-26 |
| Sell* | 1 | $63.30 | Ordinary |
09:08:38 - 27-Feb-26 |
| Sell* | 11 | $63.30 | Ordinary |
09:08:38 - 27-Feb-26 |
| Sell* | 11 | $63.30 | Ordinary |
09:08:38 - 27-Feb-26 |
| Sell* | 25 | $63.40 | Ordinary |
09:08:15 - 27-Feb-26 |
| Sell* | 43 | $63.43 | Ordinary |
09:08:13 - 27-Feb-26 |
| Buy* | 15 | $63.35 | Ordinary |
09:07:51 - 27-Feb-26 |
| Buy* | 1 | $63.35 | Ordinary |
09:07:51 - 27-Feb-26 |
| Buy* | 11 | $63.35 | Ordinary |
09:07:50 - 27-Feb-26 |
| Buy* | 7 | $63.35 | Ordinary |
09:07:50 - 27-Feb-26 |
| Buy* | 30 | $63.34 | Ordinary |
09:07:50 - 27-Feb-26 |
| Buy* | 8 | $63.34 | Ordinary |
09:07:50 - 27-Feb-26 |
| Sell* | 59 | $63.27 | Ordinary |
09:07:36 - 27-Feb-26 |
| Sell* | 59 | $63.27 | Ordinary |
09:07:36 - 27-Feb-26 |
| Sell* | 59 | $63.23 | Ordinary |
09:07:34 - 27-Feb-26 |
| Sell* | 59 | $63.23 | Ordinary |
09:07:34 - 27-Feb-26 |
| Sell* | 1 | $63.22 | Ordinary |
09:07:30 - 27-Feb-26 |
| Sell* | 3 | $63.25 | Ordinary |
09:07:01 - 27-Feb-26 |
| Sell* | 1 | $63.25 | Ordinary |
09:07:01 - 27-Feb-26 |
| Sell* | 1 | $63.25 | Ordinary |
09:06:57 - 27-Feb-26 |
| Sell* | 1 | $63.29 | Ordinary |
09:06:57 - 27-Feb-26 |
| Sell* | 11 | $63.33 | Ordinary |
09:06:46 - 27-Feb-26 |
| Sell* | 1 | $63.37 | Ordinary |
09:06:46 - 27-Feb-26 |
| Sell* | 50 | $63.44 | Ordinary |
09:06:46 - 27-Feb-26 |
| Buy* | 58 | $63.44 | Ordinary |
09:06:35 - 27-Feb-26 |
| Buy* | 58 | $63.44 | Ordinary |
09:06:27 - 27-Feb-26 |
| Buy* | 1 | $63.26 | Ordinary |
09:06:15 - 27-Feb-26 |
| Buy* | 39 | $63.26 | Ordinary |
09:06:15 - 27-Feb-26 |
| Sell* | 89 | $63.25 | Ordinary |
09:06:15 - 27-Feb-26 |
| Sell* | 11 | $63.26 | Ordinary |
09:06:15 - 27-Feb-26 |
| Sell* | 95 | $63.25 | Ordinary |
09:06:15 - 27-Feb-26 |
| Sell* | 5 | $63.26 | Ordinary |
09:06:11 - 27-Feb-26 |
| Sell* | 11 | $63.21 | Ordinary |
09:06:11 - 27-Feb-26 |
| Sell* | 1 | $63.21 | Ordinary |
09:06:11 - 27-Feb-26 |
| Sell* | 5 | $63.26 | Ordinary |
09:06:09 - 27-Feb-26 |
| Sell* | 11 | $63.23 | Ordinary |
09:06:09 - 27-Feb-26 |
| Sell* | 5 | $63.27 | Ordinary |
09:06:09 - 27-Feb-26 |
| Sell* | 57 | $63.20 | Ordinary |
09:06:09 - 27-Feb-26 |
| Sell* | 43 | $63.21 | Ordinary |
09:06:09 - 27-Feb-26 |
| Sell* | 46 | $63.21 | Ordinary |
09:06:09 - 27-Feb-26 |
| Sell* | 11 | $63.21 | Ordinary |
09:06:09 - 27-Feb-26 |
| Buy* | 5 | $63.39 | Ordinary |
09:06:08 - 27-Feb-26 |
| Buy* | 5 | $63.38 | Ordinary |
09:06:08 - 27-Feb-26 |
| Buy* | 5 | $63.38 | Ordinary |
09:06:08 - 27-Feb-26 |
| Unknown* | 5 | $63.35 | Ordinary |
09:06:08 - 27-Feb-26 |
| Unknown* | 5 | $63.35 | Ordinary |
09:06:08 - 27-Feb-26 |
| Sell* | 5 | $63.35 | Ordinary |
09:06:00 - 27-Feb-26 |
| Sell* | 45 | $63.21 | Ordinary |
09:06:00 - 27-Feb-26 |
| Sell* | 11 | $63.28 | Ordinary |
09:06:00 - 27-Feb-26 |
| Sell* | 11 | $63.29 | Ordinary |
09:06:00 - 27-Feb-26 |
| Sell* | 11 | $63.29 | Ordinary |
09:06:00 - 27-Feb-26 |
| Sell* | 11 | $63.32 | Ordinary |
09:06:00 - 27-Feb-26 |
| Sell* | 11 | $63.32 | Ordinary |
09:06:00 - 27-Feb-26 |
| Sell* | 11 | $63.49 | Ordinary |
09:05:59 - 27-Feb-26 |
| Sell* | 6 | $63.49 | Ordinary |
09:05:59 - 27-Feb-26 |
| Sell* | 1 | $63.50 | Ordinary |
09:05:59 - 27-Feb-26 |
| Sell* | 49 | $63.50 | Ordinary |
09:05:59 - 27-Feb-26 |
| Sell* | 3 | $63.49 | Ordinary |
09:05:53 - 27-Feb-26 |
| Sell* | 11 | $63.49 | Ordinary |
09:05:53 - 27-Feb-26 |
| Sell* | 100 | $63.53 | Ordinary |
09:05:51 - 27-Feb-26 |
| Sell* | 100 | $63.53 | Ordinary |
09:05:51 - 27-Feb-26 |
| Unknown* | 11 | $63.56 | Ordinary |
09:05:38 - 27-Feb-26 |
| Unknown* | 11 | $63.56 | Ordinary |
09:05:38 - 27-Feb-26 |
| Unknown* | 11 | $63.56 | Ordinary |
09:05:38 - 27-Feb-26 |
| Sell* | 100 | $63.50 | Ordinary |
09:05:34 - 27-Feb-26 |
| Buy* | 11 | $63.46 | Ordinary |
09:05:30 - 27-Feb-26 |
| Sell* | 11 | $63.50 | Ordinary |
09:05:23 - 27-Feb-26 |
| Sell* | 11 | $63.50 | Ordinary |
09:05:23 - 27-Feb-26 |
| Sell* | 11 | $63.50 | Ordinary |
09:05:23 - 27-Feb-26 |
| Buy* | 5 | $63.53 | Ordinary |
09:05:23 - 27-Feb-26 |
| Sell* | 100 | $63.41 | Ordinary |
09:05:20 - 27-Feb-26 |
| Sell* | 100 | $63.41 | Ordinary |
09:05:20 - 27-Feb-26 |
| Sell* | 1 | $63.44 | Ordinary |
09:05:20 - 27-Feb-26 |
| Sell* | 87 | $63.50 | Ordinary |
09:05:19 - 27-Feb-26 |
| Sell* | 11 | $63.50 | Ordinary |
09:05:19 - 27-Feb-26 |
| Sell* | 11 | $63.50 | Ordinary |
09:05:19 - 27-Feb-26 |
| Sell* | 36 | $63.50 | Ordinary |
09:05:19 - 27-Feb-26 |
| Sell* | 5 | $63.50 | Ordinary |
09:05:19 - 27-Feb-26 |
| Sell* | 1 | $63.55 | Ordinary |
09:05:16 - 27-Feb-26 |
| Sell* | 10 | $63.60 | Ordinary |
09:05:16 - 27-Feb-26 |
| Sell* | 10 | $63.62 | Ordinary |
09:05:16 - 27-Feb-26 |
| Buy* | 178 | $63.74 | Ordinary |
09:05:13 - 27-Feb-26 |
| Buy* | 11 | $63.74 | Ordinary |
09:05:13 - 27-Feb-26 |
| Buy* | 11 | $63.71 | Ordinary |
09:05:13 - 27-Feb-26 |
| Sell* | 20 | $63.69 | Ordinary |
09:05:09 - 27-Feb-26 |
| Buy* | 15 | $63.72 | Ordinary |
09:05:04 - 27-Feb-26 |
| Buy* | 18 | $63.72 | Ordinary |
09:05:04 - 27-Feb-26 |
| Sell* | 5 | $63.69 | Ordinary |
09:05:04 - 27-Feb-26 |
| Sell* | 25 | $63.71 | Ordinary |
09:05:04 - 27-Feb-26 |
| Buy* | 17 | $63.81 | Ordinary |
09:05:00 - 27-Feb-26 |
| Buy* | 11 | $63.80 | Ordinary |
09:05:00 - 27-Feb-26 |
| Sell* | 50 | $63.69 | Ordinary |
09:04:58 - 27-Feb-26 |
| Sell* | 51 | $63.72 | Ordinary |
09:04:54 - 27-Feb-26 |
| Buy* | 11 | $63.81 | Ordinary |
09:04:44 - 27-Feb-26 |
| Sell* | 10 | $63.80 | Ordinary |
09:04:44 - 27-Feb-26 |
| Sell* | 11 | $63.80 | Ordinary |
09:04:44 - 27-Feb-26 |
| Sell* | 3 | $63.80 | Ordinary |
09:04:44 - 27-Feb-26 |
| Sell* | 11 | $63.81 | Ordinary |
09:04:44 - 27-Feb-26 |
| Sell* | 11 | $63.83 | Ordinary |
09:04:44 - 27-Feb-26 |
| Buy* | 39 | $63.92 | Ordinary |
09:04:37 - 27-Feb-26 |
| Buy* | 11 | $63.92 | Ordinary |
09:04:37 - 27-Feb-26 |
| Buy* | 721 | $63.91 | Ordinary |
09:04:37 - 27-Feb-26 |
| Buy* | 11 | $63.91 | Ordinary |
09:04:37 - 27-Feb-26 |
| Buy* | 20 | $63.80 | Ordinary |
09:04:36 - 27-Feb-26 |
| Buy* | 1 | $63.74 | Ordinary |
09:04:10 - 27-Feb-26 |
| Buy* | 1 | $63.68 | Ordinary |
09:04:09 - 27-Feb-26 |
| Sell* | 17 | $63.55 | Ordinary |
09:04:06 - 27-Feb-26 |
| Buy* | 1 | $63.58 | Ordinary |
09:04:06 - 27-Feb-26 |
| Buy* | 5 | $63.56 | Ordinary |
09:04:06 - 27-Feb-26 |
| Buy* | 11 | $63.57 | Ordinary |
09:04:06 - 27-Feb-26 |
| Buy* | 1 | $63.57 | Ordinary |
09:04:06 - 27-Feb-26 |
| Buy* | 200 | $63.50 | Ordinary |
09:03:55 - 27-Feb-26 |
| Buy* | 8 | $63.49 | Ordinary |
09:03:55 - 27-Feb-26 |
| Buy* | 5 | $63.46 | Ordinary |
09:03:53 - 27-Feb-26 |
| Sell* | 10 | $63.42 | Ordinary |
09:03:43 - 27-Feb-26 |
| Buy* | 10 | $63.58 | Ordinary |
09:03:37 - 27-Feb-26 |
| Buy* | 1 | $63.60 | Ordinary |
09:03:33 - 27-Feb-26 |
| Buy* | 28 | $63.56 | Ordinary |
09:03:30 - 27-Feb-26 |
| Buy* | 10 | $63.50 | Ordinary |
09:03:26 - 27-Feb-26 |
| Buy* | 5 | $63.48 | Ordinary |
09:03:26 - 27-Feb-26 |
| Buy* | 50 | $63.50 | Ordinary |
09:03:03 - 27-Feb-26 |
| Buy* | 21 | $63.50 | Ordinary |
09:03:03 - 27-Feb-26 |
| Buy* | 9 | $63.50 | Ordinary |
09:03:03 - 27-Feb-26 |
| Buy* | 4 | $63.48 | Ordinary |
09:03:03 - 27-Feb-26 |
| Buy* | 100 | $63.45 | Ordinary |
09:03:03 - 27-Feb-26 |
| Sell* | 100 | $63.26 | Ordinary |
09:02:49 - 27-Feb-26 |
| Sell* | 100 | $63.27 | Ordinary |
09:02:49 - 27-Feb-26 |
| Buy* | 100 | $63.26 | Ordinary |
09:02:39 - 27-Feb-26 |
| Sell* | 11 | $63.23 | Ordinary |
09:02:39 - 27-Feb-26 |
| Sell* | 30 | $63.30 | Ordinary |
09:02:32 - 27-Feb-26 |
| Sell* | 100 | $63.30 | Ordinary |
09:02:32 - 27-Feb-26 |
| Sell* | 51 | $63.36 | Ordinary |
09:02:32 - 27-Feb-26 |
| Sell* | 11 | $63.36 | Ordinary |
09:02:32 - 27-Feb-26 |
| Sell* | 38 | $63.36 | Ordinary |
09:02:32 - 27-Feb-26 |
| Sell* | 100 | $63.37 | Ordinary |
09:02:32 - 27-Feb-26 |
| Buy* | 10 | $63.39 | Ordinary |
09:02:08 - 27-Feb-26 |
| Buy* | 5 | $63.39 | Ordinary |
09:02:08 - 27-Feb-26 |
| Buy* | 13 | $63.40 | Ordinary |
09:02:00 - 27-Feb-26 |
| Buy* | 3 | $63.39 | Ordinary |
09:02:00 - 27-Feb-26 |
| Sell* | 50 | $63.33 | Ordinary |
09:01:58 - 27-Feb-26 |
| Sell* | 9 | $63.34 | Ordinary |
09:01:57 - 27-Feb-26 |
| Sell* | 20 | $63.35 | Ordinary |
09:01:57 - 27-Feb-26 |
| Sell* | 10 | $63.35 | Ordinary |
09:01:57 - 27-Feb-26 |
| Sell* | 11 | $63.35 | Ordinary |
09:01:57 - 27-Feb-26 |
| Sell* | 7 | $63.39 | Ordinary |
09:01:48 - 27-Feb-26 |
| Buy* | 76 | $63.50 | Ordinary |
09:01:48 - 27-Feb-26 |
| Sell* | 232 | $63.50 | Ordinary |
09:01:46 - 27-Feb-26 |
| Sell* | 398 | $63.50 | Ordinary |
09:01:46 - 27-Feb-26 |
| Sell* | 500 | $63.50 | Ordinary |
09:01:46 - 27-Feb-26 |
| Sell* | 56 | $63.52 | Ordinary |
09:01:46 - 27-Feb-26 |
| Sell* | 21 | $63.52 | Ordinary |
09:01:46 - 27-Feb-26 |
| Sell* | 4 | $63.52 | Ordinary |
09:01:46 - 27-Feb-26 |
| Sell* | 39 | $63.52 | Ordinary |
09:01:44 - 27-Feb-26 |
| Sell* | 250 | $63.53 | Ordinary |
09:01:44 - 27-Feb-26 |
| Sell* | 11 | $63.53 | Ordinary |
09:01:44 - 27-Feb-26 |
| Buy* | 100 | $63.50 | Ordinary |
09:01:32 - 27-Feb-26 |
| Buy* | 100 | $63.49 | Ordinary |
09:01:32 - 27-Feb-26 |
| Sell* | 1 | $63.37 | Ordinary |
09:01:24 - 27-Feb-26 |
| Buy* | 35 | $63.40 | Ordinary |
09:01:23 - 27-Feb-26 |
| Buy* | 65 | $63.40 | Ordinary |
09:01:23 - 27-Feb-26 |
| Sell* | 11 | $63.38 | Ordinary |
09:01:21 - 27-Feb-26 |
| Buy* | 11 | $63.39 | Ordinary |
09:01:21 - 27-Feb-26 |
| Buy* | 13 | $63.39 | Ordinary |
09:01:21 - 27-Feb-26 |
| Buy* | 100 | $63.39 | Ordinary |
09:01:21 - 27-Feb-26 |
| Buy* | 11 | $63.38 | Ordinary |
09:01:21 - 27-Feb-26 |
| Buy* | 100 | $63.30 | Ordinary |
09:01:13 - 27-Feb-26 |
| Buy* | 100 | $63.30 | Ordinary |
09:01:13 - 27-Feb-26 |
| Buy* | 12 | $63.28 | Ordinary |
09:01:13 - 27-Feb-26 |
| Buy* | 64 | $63.27 | Ordinary |
09:01:13 - 27-Feb-26 |
| Buy* | 9 | $63.28 | Ordinary |
09:01:13 - 27-Feb-26 |
| Buy* | 4 | $63.28 | Ordinary |
09:01:13 - 27-Feb-26 |
| Buy* | 7 | $63.27 | Ordinary |
09:01:13 - 27-Feb-26 |
| Buy* | 4 | $63.27 | Ordinary |
09:01:13 - 27-Feb-26 |
| Buy* | 25 | $63.27 | Ordinary |
09:01:13 - 27-Feb-26 |
| Buy* | 10 | $63.27 | Ordinary |
09:01:13 - 27-Feb-26 |
| Buy* | 4 | $63.27 | Ordinary |
09:01:13 - 27-Feb-26 |
| Buy* | 25 | $63.27 | Ordinary |
09:01:13 - 27-Feb-26 |
| Buy* | 4 | $63.27 | Ordinary |
09:01:13 - 27-Feb-26 |
| Buy* | 4 | $63.27 | Ordinary |
09:01:13 - 27-Feb-26 |
| Buy* | 10 | $63.27 | Ordinary |
09:01:13 - 27-Feb-26 |
| Buy* | 4 | $63.27 | Ordinary |
09:01:13 - 27-Feb-26 |
| Buy* | 10 | $63.27 | Ordinary |
09:01:13 - 27-Feb-26 |
| Buy* | 25 | $63.27 | Ordinary |
09:01:13 - 27-Feb-26 |
| Buy* | 4 | $63.27 | Ordinary |
09:01:13 - 27-Feb-26 |
| Buy* | 6 | $63.24 | Ordinary |
09:01:13 - 27-Feb-26 |
| Buy* | 6 | $63.21 | Ordinary |
09:01:13 - 27-Feb-26 |
| Buy* | 95 | $63.21 | Ordinary |
09:01:13 - 27-Feb-26 |
| Sell* | 5 | $63.21 | Ordinary |
09:01:13 - 27-Feb-26 |
| Sell* | 10 | $63.25 | Ordinary |
09:01:13 - 27-Feb-26 |
| Sell* | 50 | $63.25 | Ordinary |
09:01:13 - 27-Feb-26 |
| Sell* | 11 | $63.26 | Ordinary |
09:01:13 - 27-Feb-26 |
| Sell* | 10 | $63.26 | Ordinary |
09:01:13 - 27-Feb-26 |
| Sell* | 5 | $63.27 | Ordinary |
09:01:13 - 27-Feb-26 |
| Sell* | 52 | $63.27 | Ordinary |
09:01:13 - 27-Feb-26 |
| Sell* | 250 | $63.29 | Ordinary |
09:01:13 - 27-Feb-26 |
| Sell* | 250 | $63.30 | Ordinary |
09:01:13 - 27-Feb-26 |
| Sell* | 250 | $63.31 | Ordinary |
09:01:13 - 27-Feb-26 |
| Buy* | 1 | $63.30 | Ordinary |
09:00:57 - 27-Feb-26 |
| Buy* | 1 | $63.28 | Ordinary |
09:00:57 - 27-Feb-26 |
| Buy* | 30 | $63.25 | Ordinary |
09:00:57 - 27-Feb-26 |
| Buy* | 100 | $63.25 | Ordinary |
09:00:57 - 27-Feb-26 |
| Buy* | 100 | $63.25 | Ordinary |
09:00:57 - 27-Feb-26 |
| Buy* | 89 | $63.24 | Ordinary |
09:00:55 - 27-Feb-26 |
| Buy* | 11 | $63.24 | Ordinary |
09:00:55 - 27-Feb-26 |
| Buy* | 11 | $63.23 | Ordinary |
09:00:55 - 27-Feb-26 |
| Buy* | 11 | $63.23 | Ordinary |
09:00:55 - 27-Feb-26 |
| Buy* | 89 | $63.23 | Ordinary |
09:00:55 - 27-Feb-26 |
| Buy* | 11 | $63.22 | Ordinary |
09:00:55 - 27-Feb-26 |
| Buy* | 1 | $63.23 | Ordinary |
09:00:55 - 27-Feb-26 |
| Buy* | 31 | $63.20 | Ordinary |
09:00:42 - 27-Feb-26 |
| Buy* | 38 | $63.20 | Ordinary |
09:00:42 - 27-Feb-26 |
| Buy* | 31 | $63.19 | Ordinary |
09:00:42 - 27-Feb-26 |
| Buy* | 69 | $63.19 | Ordinary |
09:00:42 - 27-Feb-26 |
| Buy* | 1 | $63.19 | Ordinary |
09:00:42 - 27-Feb-26 |
| Buy* | 11 | $63.20 | Ordinary |
09:00:42 - 27-Feb-26 |
| Buy* | 94 | $63.17 | Ordinary |
09:00:42 - 27-Feb-26 |
| Buy* | 5 | $63.17 | Ordinary |
09:00:42 - 27-Feb-26 |
| Buy* | 10 | $63.15 | Ordinary |
09:00:42 - 27-Feb-26 |
| Buy* | 23 | $63.15 | Ordinary |
09:00:42 - 27-Feb-26 |
| Buy* | 5 | $63.14 | Ordinary |
09:00:42 - 27-Feb-26 |
| Buy* | 5 | $63.14 | Ordinary |
09:00:42 - 27-Feb-26 |
| Buy* | 1 | $63.17 | Ordinary |
09:00:33 - 27-Feb-26 |
| Sell* | 2 | $63.11 | Ordinary |
09:00:27 - 27-Feb-26 |
| Sell* | 60 | $63.11 | Ordinary |
09:00:27 - 27-Feb-26 |
| Sell* | 720 | $63.11 | Ordinary |
09:00:27 - 27-Feb-26 |
| Sell* | 72 | $63.11 | Ordinary |
09:00:27 - 27-Feb-26 |
| Sell* | 648 | $63.11 | Ordinary |
09:00:27 - 27-Feb-26 |
| Sell* | 2 | $63.12 | Ordinary |
09:00:27 - 27-Feb-26 |
| Sell* | 2 | $63.12 | Ordinary |
09:00:27 - 27-Feb-26 |
| Sell* | 2 | $63.12 | Ordinary |
09:00:27 - 27-Feb-26 |
| Sell* | 2 | $63.12 | Ordinary |
09:00:27 - 27-Feb-26 |
| Sell* | 1 | $63.15 | Ordinary |
09:00:27 - 27-Feb-26 |
| Sell* | 1 | $63.15 | Ordinary |
09:00:27 - 27-Feb-26 |
| Sell* | 200 | $63.15 | Ordinary |
09:00:27 - 27-Feb-26 |
| Sell* | 200 | $63.15 | Ordinary |
09:00:27 - 27-Feb-26 |
| Sell* | 11 | $63.17 | Ordinary |
09:00:23 - 27-Feb-26 |
| Sell* | 39 | $63.20 | Ordinary |
09:00:01 - 27-Feb-26 |
| Sell* | 11 | $63.20 | Ordinary |
09:00:01 - 27-Feb-26 |
| Buy* | 89 | $63.25 | Ordinary |
09:00:00 - 27-Feb-26 |
| Buy* | 11 | $63.25 | Ordinary |
09:00:00 - 27-Feb-26 |
| Buy* | 7 | $63.25 | Ordinary |
09:00:00 - 27-Feb-26 |
| Buy* | 2 | $63.25 | Ordinary |
09:00:00 - 27-Feb-26 |
| Buy* | 100 | $63.25 | Ordinary |
09:00:00 - 27-Feb-26 |
| Buy* | 100 | $63.24 | Ordinary |
09:00:00 - 27-Feb-26 |
| Buy* | 100 | $63.24 | Ordinary |
09:00:00 - 27-Feb-26 |
| Buy* | 45 | $63.25 | Ordinary |
09:00:00 - 27-Feb-26 |
| Buy* | 55 | $63.25 | Ordinary |
09:00:00 - 27-Feb-26 |
| Buy* | 100 | $63.25 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 11 | $63.25 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 89 | $63.25 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 100 | $63.25 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 11 | $63.25 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 100 | $63.24 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 100 | $63.25 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 100 | $63.15 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 100 | $63.15 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 1 | $63.11 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 11 | $63.11 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 11 | $63.11 | Ordinary |
08:59:58 - 27-Feb-26 |
| Unknown* | 70 | $63.09 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 5 | $63.09 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 5 | $63.09 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 46 | $63.12 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 26 | $63.12 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 5 | $63.12 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 5 | $63.09 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 5 | $63.09 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 11 | $63.10 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 5 | $63.09 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 100 | $63.10 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 12 | $63.10 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 11 | $63.08 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 100 | $63.10 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 26 | $63.10 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 5 | $63.09 | Ordinary |
08:59:58 - 27-Feb-26 |
| Sell* | 11 | $63.00 | Ordinary |
08:59:58 - 27-Feb-26 |
| Sell* | 11 | $63.00 | Ordinary |
08:59:58 - 27-Feb-26 |
| Sell* | 661 | $63.00 | Ordinary |
08:59:58 - 27-Feb-26 |
| Sell* | 40 | $63.00 | Ordinary |
08:59:58 - 27-Feb-26 |
| Sell* | 89 | $63.01 | Ordinary |
08:59:58 - 27-Feb-26 |
| Sell* | 10 | $63.01 | Ordinary |
08:59:58 - 27-Feb-26 |
| Sell* | 1 | $63.01 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 11 | $63.15 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 11 | $63.15 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 11 | $63.15 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 11 | $63.14 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 4 | $63.25 | Ordinary |
08:59:57 - 27-Feb-26 |
| Buy* | 11 | $63.25 | Ordinary |
08:59:57 - 27-Feb-26 |
| Buy* | 11 | $63.25 | Ordinary |
08:59:57 - 27-Feb-26 |
| Buy* | 89 | $63.24 | Ordinary |
08:59:57 - 27-Feb-26 |
| Buy* | 11 | $63.24 | Ordinary |
08:59:57 - 27-Feb-26 |
| Buy* | 100 | $63.25 | Ordinary |
08:59:57 - 27-Feb-26 |
| Buy* | 1 | $63.25 | Ordinary |
08:59:57 - 27-Feb-26 |
| Buy* | 1 | $63.22 | Ordinary |
08:59:57 - 27-Feb-26 |
| Buy* | 1 | $63.20 | Ordinary |
08:59:55 - 27-Feb-26 |
| Buy* | 1 | $63.21 | Ordinary |
08:59:50 - 27-Feb-26 |
| Buy* | 11 | $63.20 | Ordinary |
08:59:48 - 27-Feb-26 |
| Buy* | 11 | $63.22 | Ordinary |
08:59:48 - 27-Feb-26 |
| Buy* | 11 | $63.20 | Ordinary |
08:59:48 - 27-Feb-26 |
| Buy* | 10 | $63.14 | Ordinary |
08:59:47 - 27-Feb-26 |
| Buy* | 10 | $63.14 | Ordinary |
08:59:47 - 27-Feb-26 |
| Sell* | 38 | $63.10 | Ordinary |
08:59:43 - 27-Feb-26 |
| Sell* | 5 | $63.10 | Ordinary |
08:59:43 - 27-Feb-26 |
| Sell* | 107 | $63.10 | Ordinary |
08:59:43 - 27-Feb-26 |
| Sell* | 6 | $63.20 | Ordinary |
08:59:39 - 27-Feb-26 |
| Sell* | 11 | $63.20 | Ordinary |
08:59:39 - 27-Feb-26 |
| Sell* | 6 | $63.20 | Ordinary |
08:59:39 - 27-Feb-26 |
| Sell* | 11 | $63.20 | Ordinary |
08:59:39 - 27-Feb-26 |
| Sell* | 36 | $63.20 | Ordinary |
08:59:28 - 27-Feb-26 |
| Sell* | 5 | $63.24 | Ordinary |
08:59:13 - 27-Feb-26 |
| Sell* | 93 | $63.25 | Ordinary |
08:59:13 - 27-Feb-26 |
| Sell* | 10 | $63.25 | Ordinary |
08:59:13 - 27-Feb-26 |
| Sell* | 47 | $63.25 | Ordinary |
08:59:12 - 27-Feb-26 |
| Sell* | 5 | $63.25 | Ordinary |
08:59:12 - 27-Feb-26 |
| Sell* | 28 | $63.25 | Ordinary |
08:59:12 - 27-Feb-26 |
| Sell* | 72 | $63.25 | Ordinary |
08:59:12 - 27-Feb-26 |
| Sell* | 100 | $63.25 | Ordinary |
08:59:12 - 27-Feb-26 |
| Sell* | 10 | $63.25 | Ordinary |
08:59:12 - 27-Feb-26 |
| Sell* | 5 | $63.25 | Ordinary |
08:59:12 - 27-Feb-26 |
| Sell* | 5 | $63.25 | Ordinary |
08:59:12 - 27-Feb-26 |
| Sell* | 70 | $63.25 | Ordinary |
08:59:12 - 27-Feb-26 |
| Sell* | 100 | $63.25 | Ordinary |
08:59:12 - 27-Feb-26 |
| Sell* | 50 | $63.25 | Ordinary |
08:59:12 - 27-Feb-26 |
| Sell* | 80 | $63.25 | Ordinary |
08:59:12 - 27-Feb-26 |
| Sell* | 4 | $63.26 | Ordinary |
08:59:12 - 27-Feb-26 |
| Sell* | 6 | $63.26 | Ordinary |
08:59:12 - 27-Feb-26 |
| Sell* | 72 | $63.26 | Ordinary |
08:59:12 - 27-Feb-26 |
| Sell* | 72 | $63.26 | Ordinary |
08:59:12 - 27-Feb-26 |
| Sell* | 250 | $63.26 | Ordinary |
08:59:12 - 27-Feb-26 |
| Sell* | 80 | $63.30 | Ordinary |
08:59:12 - 27-Feb-26 |
| Sell* | 10 | $63.30 | Ordinary |
08:59:12 - 27-Feb-26 |
| Sell* | 10 | $63.30 | Ordinary |
08:59:12 - 27-Feb-26 |
| Sell* | 90 | $63.31 | Ordinary |
08:59:12 - 27-Feb-26 |
| Sell* | 5 | $63.31 | Ordinary |
08:59:12 - 27-Feb-26 |
| Sell* | 5 | $63.31 | Ordinary |
08:59:12 - 27-Feb-26 |
| Sell* | 1 | $63.36 | Ordinary |
08:59:12 - 27-Feb-26 |
| Sell* | 1 | $63.36 | Ordinary |
08:59:12 - 27-Feb-26 |
| Sell* | 500 | $63.33 | Ordinary |
08:59:12 - 27-Feb-26 |
| Sell* | 100 | $63.34 | Ordinary |
08:59:12 - 27-Feb-26 |
| Buy* | 11 | $63.50 | Ordinary |
08:59:12 - 27-Feb-26 |
| Sell* | 100 | $63.55 | Ordinary |
08:59:04 - 27-Feb-26 |
| Sell* | 179 | $63.50 | Ordinary |
08:59:01 - 27-Feb-26 |
| Buy* | 11 | $63.50 | Ordinary |
08:59:01 - 27-Feb-26 |
| Buy* | 100 | $63.50 | Ordinary |
08:59:01 - 27-Feb-26 |
| Buy* | 10 | $63.50 | Ordinary |
08:59:01 - 27-Feb-26 |
| Buy* | 77 | $63.49 | Ordinary |
08:59:00 - 27-Feb-26 |
| Buy* | 11 | $63.47 | Ordinary |
08:59:00 - 27-Feb-26 |
| Buy* | 11 | $63.47 | Ordinary |
08:59:00 - 27-Feb-26 |
| Buy* | 11 | $63.44 | Ordinary |
08:59:00 - 27-Feb-26 |
| Sell* | 25 | $63.32 | Ordinary |
08:58:59 - 27-Feb-26 |
| Buy* | 96 | $63.33 | Ordinary |
08:58:56 - 27-Feb-26 |
| Buy* | 7 | $63.33 | Ordinary |
08:58:56 - 27-Feb-26 |
| Unknown* | 100 | $63.29 | Ordinary |
08:58:56 - 27-Feb-26 |
| Sell* | 150 | $63.25 | Ordinary |
08:58:53 - 27-Feb-26 |
| Sell* | 100 | $63.25 | Ordinary |
08:58:53 - 27-Feb-26 |
| Sell* | 10 | $63.25 | Ordinary |
08:58:53 - 27-Feb-26 |
| Sell* | 28 | $63.25 | Ordinary |
08:58:53 - 27-Feb-26 |
| Sell* | 72 | $63.25 | Ordinary |
08:58:53 - 27-Feb-26 |
| Buy* | 53 | $63.30 | Ordinary |
08:58:53 - 27-Feb-26 |
| Unknown* | 11 | $63.29 | Ordinary |
08:58:53 - 27-Feb-26 |
| Sell* | 36 | $63.27 | Ordinary |
08:58:53 - 27-Feb-26 |
| Sell* | 57 | $63.27 | Ordinary |
08:58:49 - 27-Feb-26 |
| Sell* | 57 | $63.27 | Ordinary |
08:58:49 - 27-Feb-26 |
| Sell* | 100 | $63.27 | Ordinary |
08:58:49 - 27-Feb-26 |
| Sell* | 57 | $63.27 | Ordinary |
08:58:49 - 27-Feb-26 |
| Sell* | 57 | $63.27 | Ordinary |
08:58:49 - 27-Feb-26 |
| Sell* | 5 | $63.28 | Ordinary |
08:58:49 - 27-Feb-26 |
| Sell* | 5 | $63.28 | Ordinary |
08:58:49 - 27-Feb-26 |
| Buy* | 51 | $63.31 | Ordinary |
08:58:49 - 27-Feb-26 |
| Buy* | 50 | $63.30 | Ordinary |
08:58:49 - 27-Feb-26 |
| Sell* | 5 | $63.28 | Ordinary |
08:58:49 - 27-Feb-26 |
| Buy* | 100 | $63.30 | Ordinary |
08:58:49 - 27-Feb-26 |
| Buy* | 100 | $63.31 | Ordinary |
08:58:49 - 27-Feb-26 |
| Sell* | 100 | $63.30 | Ordinary |
08:58:49 - 27-Feb-26 |
| Sell* | 5 | $63.29 | Ordinary |
08:58:49 - 27-Feb-26 |
| Buy* | 11 | $63.33 | Ordinary |
08:58:49 - 27-Feb-26 |
| Buy* | 1 | $63.33 | Ordinary |
08:58:49 - 27-Feb-26 |
| Buy* | 10 | $63.33 | Ordinary |
08:58:49 - 27-Feb-26 |
| Buy* | 1 | $63.33 | Ordinary |
08:58:49 - 27-Feb-26 |
| Buy* | 25 | $63.32 | Ordinary |
08:58:49 - 27-Feb-26 |
| Buy* | 1 | $63.32 | Ordinary |
08:58:49 - 27-Feb-26 |
| Buy* | 89 | $63.30 | Ordinary |
08:58:47 - 27-Feb-26 |
| Buy* | 11 | $63.29 | Ordinary |
08:58:47 - 27-Feb-26 |
| Sell* | 5 | $63.25 | Ordinary |
08:58:46 - 27-Feb-26 |
| Sell* | 5 | $63.25 | Ordinary |
08:58:46 - 27-Feb-26 |
| Sell* | 5 | $63.25 | Ordinary |
08:58:46 - 27-Feb-26 |
| Buy* | 250 | $63.25 | Ordinary |
08:58:46 - 27-Feb-26 |
| Buy* | 250 | $63.24 | Ordinary |
08:58:46 - 27-Feb-26 |
| Buy* | 26 | $63.29 | Ordinary |
08:58:45 - 27-Feb-26 |
| Buy* | 26 | $63.29 | Ordinary |
08:58:45 - 27-Feb-26 |
| Buy* | 27 | $63.25 | Ordinary |
08:58:44 - 27-Feb-26 |
| Buy* | 11 | $63.25 | Ordinary |
08:58:44 - 27-Feb-26 |
| Buy* | 11 | $63.27 | Ordinary |
08:58:44 - 27-Feb-26 |
| Buy* | 11 | $63.25 | Ordinary |
08:58:44 - 27-Feb-26 |
| Buy* | 1 | $63.25 | Ordinary |
08:58:44 - 27-Feb-26 |
| Buy* | 11 | $63.18 | Ordinary |
08:58:38 - 27-Feb-26 |
| Buy* | 1 | $63.08 | Ordinary |
08:58:30 - 27-Feb-26 |
| Sell* | 1 | $62.95 | Ordinary |
08:58:29 - 27-Feb-26 |
| Sell* | 10 | $62.96 | Ordinary |
08:58:29 - 27-Feb-26 |
| Sell* | 5 | $62.96 | Ordinary |
08:58:29 - 27-Feb-26 |
| Sell* | 402 | $63.00 | Ordinary |
08:58:27 - 27-Feb-26 |
| Sell* | 98 | $63.00 | Ordinary |
08:58:27 - 27-Feb-26 |
| Sell* | 100 | $63.01 | Ordinary |
08:58:27 - 27-Feb-26 |
| Sell* | 325 | $63.00 | Ordinary |
08:58:24 - 27-Feb-26 |
| Sell* | 136 | $63.00 | Ordinary |
08:58:24 - 27-Feb-26 |
| Sell* | 39 | $63.00 | Ordinary |
08:58:24 - 27-Feb-26 |
| Sell* | 10 | $63.00 | Ordinary |
08:58:24 - 27-Feb-26 |
| Sell* | 500 | $63.00 | Ordinary |
08:58:24 - 27-Feb-26 |
| Sell* | 100 | $63.01 | Ordinary |
08:58:24 - 27-Feb-26 |
| Buy* | 1,166 | $63.00 | Ordinary |
08:58:23 - 27-Feb-26 |
| Sell* | 10 | $63.00 | Ordinary |
08:58:18 - 27-Feb-26 |
| Sell* | 500 | $63.00 | Ordinary |
08:58:18 - 27-Feb-26 |
| Sell* | 250 | $63.01 | Ordinary |
08:58:18 - 27-Feb-26 |
| Sell* | 10 | $63.01 | Ordinary |
08:58:18 - 27-Feb-26 |
| Sell* | 100 | $63.01 | Ordinary |
08:58:18 - 27-Feb-26 |
| Sell* | 11 | $63.02 | Ordinary |
08:58:18 - 27-Feb-26 |
| Sell* | 11 | $63.02 | Ordinary |
08:58:18 - 27-Feb-26 |
| Sell* | 250 | $63.02 | Ordinary |
08:58:18 - 27-Feb-26 |
| Sell* | 250 | $63.03 | Ordinary |
08:58:18 - 27-Feb-26 |
| Sell* | 41 | $63.03 | Ordinary |
08:58:18 - 27-Feb-26 |
| Sell* | 24 | $63.03 | Ordinary |
08:58:18 - 27-Feb-26 |
| Sell* | 11 | $63.04 | Ordinary |
08:58:18 - 27-Feb-26 |
| Sell* | 193 | $63.15 | Ordinary |
08:58:18 - 27-Feb-26 |
| Sell* | 11 | $63.15 | Ordinary |
08:58:18 - 27-Feb-26 |
| Sell* | 11 | $63.15 | Ordinary |
08:58:18 - 27-Feb-26 |
| Sell* | 11 | $63.15 | Ordinary |
08:58:18 - 27-Feb-26 |
| Sell* | 11 | $63.15 | Ordinary |
08:58:18 - 27-Feb-26 |
| Buy* | 11 | $63.23 | Ordinary |
08:58:18 - 27-Feb-26 |
| Buy* | 1 | $63.11 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 6 | $63.11 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 11 | $63.11 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 1,000 | $63.10 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 4 | $63.08 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 5 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 5 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 5 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 5 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 6 | $63.08 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 2 | $63.08 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 4 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 5 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 6 | $63.08 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 4 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 12 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 10 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 10 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 12 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 6 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 1 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 1 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 1 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 6 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 1 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 13 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 3 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 1 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 5 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 1 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 10 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 10 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 1 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 6 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 5 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 1 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 1 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 10 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 10 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 6 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 1 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 5 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 1 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 10 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 6 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 10 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 10 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 1 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 10 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 1 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 6 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 13 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 1 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Sell* | 500 | $63.00 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 10 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 6 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 13 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 5 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 10 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Buy* | 1 | $63.07 | Ordinary |
08:58:05 - 27-Feb-26 |
| Sell* | 11 | $62.99 | Ordinary |
08:58:05 - 27-Feb-26 |
| Sell* | 1 | $62.99 | Ordinary |
08:58:05 - 27-Feb-26 |
| Sell* | 1 | $63.00 | Ordinary |
08:58:05 - 27-Feb-26 |
| Sell* | 80 | $63.00 | Ordinary |
08:58:05 - 27-Feb-26 |
| Sell* | 17 | $63.00 | Ordinary |
08:58:05 - 27-Feb-26 |
| Sell* | 136 | $63.00 | Ordinary |
08:58:05 - 27-Feb-26 |
| Sell* | 98 | $63.00 | Ordinary |
08:58:05 - 27-Feb-26 |
| Sell* | 208 | $63.00 | Ordinary |
08:58:05 - 27-Feb-26 |
| Sell* | 29 | $63.00 | Ordinary |
08:58:05 - 27-Feb-26 |
| Sell* | 25 | $63.00 | Ordinary |
08:58:05 - 27-Feb-26 |
| Sell* | 4 | $63.00 | Ordinary |
08:58:05 - 27-Feb-26 |
| Sell* | 2 | $63.00 | Ordinary |
08:58:05 - 27-Feb-26 |
| Sell* | 11 | $63.00 | Ordinary |
08:58:05 - 27-Feb-26 |
| Sell* | 1 | $63.00 | Ordinary |
08:58:05 - 27-Feb-26 |
| Sell* | 3 | $63.00 | Ordinary |
08:58:05 - 27-Feb-26 |
| Sell* | 100 | $63.00 | Ordinary |
08:58:05 - 27-Feb-26 |
| Sell* | 1 | $63.00 | Ordinary |
08:58:05 - 27-Feb-26 |
| Sell* | 100 | $63.00 | Ordinary |
08:58:05 - 27-Feb-26 |
| Sell* | 1,319 | $63.00 | Ordinary |
08:58:05 - 27-Feb-26 |
| Sell* | 10 | $63.00 | Ordinary |
08:58:05 - 27-Feb-26 |
| Sell* | 1 | $63.00 | Ordinary |
08:58:05 - 27-Feb-26 |
| Sell* | 50 | $63.00 | Ordinary |
08:58:05 - 27-Feb-26 |
| Sell* | 25 | $63.00 | Ordinary |
08:58:05 - 27-Feb-26 |
| Sell* | 1 | $63.00 | Ordinary |
08:58:05 - 27-Feb-26 |
| Sell* | 500 | $63.00 | Ordinary |
08:58:05 - 27-Feb-26 |
| Sell* | 2 | $63.00 | Ordinary |
08:58:05 - 27-Feb-26 |
| Sell* | 100 | $63.01 | Ordinary |
08:58:05 - 27-Feb-26 |
| Sell* | 10 | $63.00 | Ordinary |
08:58:05 - 27-Feb-26 |
| Unknown* | 11 | $63.05 | Ordinary |
08:58:04 - 27-Feb-26 |
| Sell* | 50 | $63.02 | Ordinary |
08:58:04 - 27-Feb-26 |
| Sell* | 1 | $63.03 | Ordinary |
08:58:04 - 27-Feb-26 |
| Sell* | 8 | $63.05 | Ordinary |
08:58:03 - 27-Feb-26 |
| Sell* | 92 | $63.05 | Ordinary |
08:58:03 - 27-Feb-26 |
| Sell* | 92 | $63.10 | Ordinary |
08:58:03 - 27-Feb-26 |
| Sell* | 11 | $63.10 | Ordinary |
08:58:03 - 27-Feb-26 |
| Sell* | 11 | $63.10 | Ordinary |
08:58:03 - 27-Feb-26 |
| Sell* | 11 | $63.10 | Ordinary |
08:58:03 - 27-Feb-26 |
| Sell* | 5 | $63.10 | Ordinary |
08:58:03 - 27-Feb-26 |
| Sell* | 110 | $63.11 | Ordinary |
08:58:03 - 27-Feb-26 |
| Sell* | 8 | $63.12 | Ordinary |
08:58:03 - 27-Feb-26 |
| Sell* | 1 | $63.12 | Ordinary |
08:58:03 - 27-Feb-26 |
| Sell* | 20 | $63.14 | Ordinary |
08:58:03 - 27-Feb-26 |
| Sell* | 11 | $63.14 | Ordinary |
08:58:03 - 27-Feb-26 |
| Sell* | 11 | $63.14 | Ordinary |
08:58:03 - 27-Feb-26 |
| Sell* | 139 | $63.14 | Ordinary |
08:58:03 - 27-Feb-26 |
| Sell* | 9 | $63.14 | Ordinary |
08:58:03 - 27-Feb-26 |
| Sell* | 11 | $63.11 | Ordinary |
08:58:03 - 27-Feb-26 |
| Sell* | 6 | $63.14 | Ordinary |
08:58:03 - 27-Feb-26 |
| Sell* | 1 | $63.14 | Ordinary |
08:58:03 - 27-Feb-26 |
| Sell* | 1 | $63.14 | Ordinary |
08:58:03 - 27-Feb-26 |
| Sell* | 1 | $63.14 | Ordinary |
08:58:03 - 27-Feb-26 |
| Sell* | 100 | $63.14 | Ordinary |
08:58:01 - 27-Feb-26 |
| Sell* | 1 | $63.14 | Ordinary |
08:58:01 - 27-Feb-26 |
| Sell* | 1 | $63.14 | Ordinary |
08:58:01 - 27-Feb-26 |
| Sell* | 2 | $63.15 | Ordinary |
08:58:01 - 27-Feb-26 |
| Sell* | 8 | $63.16 | Ordinary |
08:58:01 - 27-Feb-26 |
| Buy* | 5 | $63.21 | Ordinary |
08:57:56 - 27-Feb-26 |
| Buy* | 5 | $63.21 | Ordinary |
08:57:56 - 27-Feb-26 |
| Buy* | 5 | $63.20 | Ordinary |
08:57:56 - 27-Feb-26 |
| Buy* | 10 | $63.20 | Ordinary |
08:57:56 - 27-Feb-26 |
| Buy* | 5 | $63.20 | Ordinary |
08:57:56 - 27-Feb-26 |
| Buy* | 5 | $63.20 | Ordinary |
08:57:56 - 27-Feb-26 |
| Buy* | 5 | $63.20 | Ordinary |
08:57:56 - 27-Feb-26 |
| Buy* | 5 | $63.20 | Ordinary |
08:57:56 - 27-Feb-26 |
| Buy* | 5 | $63.20 | Ordinary |
08:57:56 - 27-Feb-26 |
| Buy* | 10 | $63.20 | Ordinary |
08:57:56 - 27-Feb-26 |
| Buy* | 10 | $63.20 | Ordinary |
08:57:56 - 27-Feb-26 |
| Buy* | 10 | $63.20 | Ordinary |
08:57:56 - 27-Feb-26 |
| Buy* | 10 | $63.20 | Ordinary |
08:57:56 - 27-Feb-26 |
| Buy* | 10 | $63.20 | Ordinary |
08:57:56 - 27-Feb-26 |
| Buy* | 10 | $63.20 | Ordinary |
08:57:56 - 27-Feb-26 |
| Buy* | 10 | $63.20 | Ordinary |
08:57:56 - 27-Feb-26 |
| Buy* | 10 | $63.19 | Ordinary |
08:57:55 - 27-Feb-26 |
| Sell* | 1 | $63.15 | Ordinary |
08:57:55 - 27-Feb-26 |
| Sell* | 5 | $63.20 | Ordinary |
08:57:55 - 27-Feb-26 |
| Sell* | 6 | $63.20 | Ordinary |
08:57:55 - 27-Feb-26 |
| Sell* | 9 | $63.20 | Ordinary |
08:57:55 - 27-Feb-26 |
| Sell* | 5 | $63.20 | Ordinary |
08:57:55 - 27-Feb-26 |
| Sell* | 6 | $63.22 | Ordinary |
08:57:55 - 27-Feb-26 |
| Sell* | 11 | $63.22 | Ordinary |
08:57:55 - 27-Feb-26 |
| Sell* | 25 | $63.22 | Ordinary |
08:57:55 - 27-Feb-26 |
| Sell* | 58 | $63.22 | Ordinary |
08:57:55 - 27-Feb-26 |
| Sell* | 5 | $63.24 | Ordinary |
08:57:54 - 27-Feb-26 |
| Sell* | 125 | $63.25 | Ordinary |
08:57:54 - 27-Feb-26 |
| Sell* | 99 | $63.25 | Ordinary |
08:57:54 - 27-Feb-26 |
| Sell* | 58 | $63.27 | Ordinary |
08:57:54 - 27-Feb-26 |
| Sell* | 58 | $63.27 | Ordinary |
08:57:54 - 27-Feb-26 |
| Sell* | 25 | $63.27 | Ordinary |
08:57:54 - 27-Feb-26 |
| Sell* | 1 | $63.29 | Ordinary |
08:57:54 - 27-Feb-26 |
| Sell* | 1 | $63.29 | Ordinary |
08:57:54 - 27-Feb-26 |
| Sell* | 1 | $63.31 | Ordinary |
08:57:54 - 27-Feb-26 |
| Sell* | 1 | $63.34 | Ordinary |
08:57:54 - 27-Feb-26 |
| Sell* | 9 | $63.35 | Ordinary |
08:57:54 - 27-Feb-26 |
| Sell* | 1 | $63.35 | Ordinary |
08:57:54 - 27-Feb-26 |
| Sell* | 9 | $63.36 | Ordinary |
08:57:54 - 27-Feb-26 |
| Sell* | 20 | $63.37 | Ordinary |
08:57:52 - 27-Feb-26 |
| Sell* | 20 | $63.37 | Ordinary |
08:57:52 - 27-Feb-26 |
| Sell* | 9 | $63.38 | Ordinary |
08:57:52 - 27-Feb-26 |
| Buy* | 58 | $63.44 | Ordinary |
08:57:50 - 27-Feb-26 |
| Buy* | 58 | $63.44 | Ordinary |
08:57:50 - 27-Feb-26 |
| Buy* | 1 | $63.44 | Ordinary |
08:57:50 - 27-Feb-26 |
| Buy* | 100 | $63.44 | Ordinary |
08:57:50 - 27-Feb-26 |
| Buy* | 1 | $63.50 | Ordinary |
08:57:50 - 27-Feb-26 |
| Sell* | 1 | $63.56 | Ordinary |
08:57:50 - 27-Feb-26 |
| Sell* | 2 | $63.58 | Ordinary |
08:57:50 - 27-Feb-26 |
| Sell* | 58 | $63.58 | Ordinary |
08:57:50 - 27-Feb-26 |
| Sell* | 58 | $63.58 | Ordinary |
08:57:50 - 27-Feb-26 |
| Sell* | 3 | $63.58 | Ordinary |
08:57:50 - 27-Feb-26 |
| Buy* | 11 | $63.71 | Ordinary |
08:57:48 - 27-Feb-26 |
| Buy* | 11 | $63.71 | Ordinary |
08:57:48 - 27-Feb-26 |
| Buy* | 11 | $63.71 | Ordinary |
08:57:48 - 27-Feb-26 |
| Sell* | 7 | $63.57 | Ordinary |
08:57:42 - 27-Feb-26 |
| Buy* | 11 | $63.57 | Ordinary |
08:57:42 - 27-Feb-26 |
| Buy* | 5 | $63.57 | Ordinary |
08:57:42 - 27-Feb-26 |
| Buy* | 2 | $63.58 | Ordinary |
08:57:42 - 27-Feb-26 |
| Buy* | 3 | $63.58 | Ordinary |
08:57:42 - 27-Feb-26 |
| Buy* | 2 | $63.57 | Ordinary |
08:57:42 - 27-Feb-26 |
| Buy* | 5 | $63.57 | Ordinary |
08:57:42 - 27-Feb-26 |
| Buy* | 58 | $63.57 | Ordinary |
08:57:42 - 27-Feb-26 |
| Buy* | 58 | $63.57 | Ordinary |
08:57:42 - 27-Feb-26 |
| Buy* | 18 | $63.57 | Ordinary |
08:57:42 - 27-Feb-26 |
| Buy* | 1 | $63.54 | Ordinary |
08:57:39 - 27-Feb-26 |
| Buy* | 10 | $63.54 | Ordinary |
08:57:39 - 27-Feb-26 |
| Buy* | 1 | $63.54 | Ordinary |
08:57:39 - 27-Feb-26 |
| Buy* | 10 | $63.53 | Ordinary |
08:57:39 - 27-Feb-26 |
| Sell* | 11 | $63.39 | Ordinary |
08:57:39 - 27-Feb-26 |
| Buy* | 57 | $63.51 | Ordinary |
08:57:39 - 27-Feb-26 |
| Unknown* | 5 | $63.47 | Ordinary |
08:57:38 - 27-Feb-26 |
| Buy* | 1 | $63.57 | Ordinary |
08:57:36 - 27-Feb-26 |
| Buy* | 20 | $63.61 | Ordinary |
08:57:26 - 27-Feb-26 |
| Buy* | 20 | $63.60 | Ordinary |
08:57:26 - 27-Feb-26 |
| Buy* | 5 | $63.60 | Ordinary |
08:57:26 - 27-Feb-26 |
| Sell* | 89 | $63.34 | Ordinary |
08:57:21 - 27-Feb-26 |
| Sell* | 11 | $63.38 | Ordinary |
08:57:21 - 27-Feb-26 |
| Buy* | 10 | $63.44 | Ordinary |
08:57:21 - 27-Feb-26 |
| Buy* | 11 | $63.44 | Ordinary |
08:57:21 - 27-Feb-26 |
| Buy* | 5 | $63.40 | Ordinary |
08:57:19 - 27-Feb-26 |
| Buy* | 5 | $63.38 | Ordinary |
08:57:19 - 27-Feb-26 |
| Buy* | 5 | $63.38 | Ordinary |
08:57:19 - 27-Feb-26 |
| Buy* | 11 | $63.35 | Ordinary |
08:57:19 - 27-Feb-26 |
| Buy* | 5 | $63.38 | Ordinary |
08:57:19 - 27-Feb-26 |
| Buy* | 9 | $63.44 | Ordinary |
08:57:16 - 27-Feb-26 |
| Buy* | 11 | $63.41 | Ordinary |
08:57:16 - 27-Feb-26 |
| Buy* | 1 | $63.50 | Ordinary |
08:57:15 - 27-Feb-26 |
| Buy* | 99 | $63.49 | Ordinary |
08:57:15 - 27-Feb-26 |
| Buy* | 1 | $63.49 | Ordinary |
08:57:15 - 27-Feb-26 |
| Buy* | 200 | $63.49 | Ordinary |
08:57:15 - 27-Feb-26 |
| Sell* | 100 | $63.48 | Ordinary |
08:57:15 - 27-Feb-26 |
| Sell* | 10 | $63.48 | Ordinary |
08:57:15 - 27-Feb-26 |
| Sell* | 11 | $63.38 | Ordinary |
08:57:13 - 27-Feb-26 |
| Buy* | 10 | $63.38 | Ordinary |
08:57:13 - 27-Feb-26 |
| Buy* | 893 | $63.38 | Ordinary |
08:57:13 - 27-Feb-26 |
| Buy* | 607 | $63.38 | Ordinary |
08:57:13 - 27-Feb-26 |
| Buy* | 100 | $63.37 | Ordinary |
08:57:13 - 27-Feb-26 |
| Buy* | 50 | $63.36 | Ordinary |
08:57:13 - 27-Feb-26 |
| Buy* | 37 | $63.30 | Ordinary |
08:57:11 - 27-Feb-26 |
| Buy* | 58 | $63.29 | Ordinary |
08:57:11 - 27-Feb-26 |
| Buy* | 58 | $63.29 | Ordinary |
08:57:11 - 27-Feb-26 |
| Buy* | 11 | $63.29 | Ordinary |
08:57:11 - 27-Feb-26 |
| Buy* | 58 | $63.29 | Ordinary |
08:57:11 - 27-Feb-26 |
| Buy* | 5 | $63.29 | Ordinary |
08:57:11 - 27-Feb-26 |
| Buy* | 37 | $63.29 | Ordinary |
08:57:11 - 27-Feb-26 |
| Sell* | 100 | $63.26 | Ordinary |
08:57:10 - 27-Feb-26 |
| Sell* | 100 | $63.26 | Ordinary |
08:57:09 - 27-Feb-26 |
| Sell* | 100 | $63.26 | Ordinary |
08:57:09 - 27-Feb-26 |
| Sell* | 100 | $63.26 | Ordinary |
08:57:09 - 27-Feb-26 |
| Sell* | 1 | $63.25 | Ordinary |
08:57:09 - 27-Feb-26 |
| Sell* | 100 | $63.26 | Ordinary |
08:57:09 - 27-Feb-26 |
| Sell* | 5 | $63.29 | Ordinary |
08:57:07 - 27-Feb-26 |
| Sell* | 5 | $63.29 | Ordinary |
08:57:07 - 27-Feb-26 |
| Sell* | 1 | $63.28 | Ordinary |
08:57:07 - 27-Feb-26 |
| Sell* | 2 | $63.31 | Ordinary |
08:57:07 - 27-Feb-26 |
| Sell* | 1 | $63.36 | Ordinary |
08:57:06 - 27-Feb-26 |
| Sell* | 38 | $63.44 | Ordinary |
08:57:00 - 27-Feb-26 |
| Buy* | 38 | $63.47 | Ordinary |
08:57:00 - 27-Feb-26 |
| Buy* | 37 | $63.48 | Ordinary |
08:56:53 - 27-Feb-26 |
| Buy* | 37 | $63.50 | Ordinary |
08:56:53 - 27-Feb-26 |
| Buy* | 1 | $63.50 | Ordinary |
08:56:53 - 27-Feb-26 |
| Buy* | 100 | $63.49 | Ordinary |
08:56:53 - 27-Feb-26 |
| Buy* | 100 | $63.48 | Ordinary |
08:56:53 - 27-Feb-26 |
| Buy* | 37 | $63.49 | Ordinary |
08:56:52 - 27-Feb-26 |
| Buy* | 2 | $63.49 | Ordinary |
08:56:52 - 27-Feb-26 |
| Buy* | 38 | $63.47 | Ordinary |
08:56:52 - 27-Feb-26 |
| Buy* | 38 | $63.48 | Ordinary |
08:56:52 - 27-Feb-26 |
| Buy* | 38 | $63.46 | Ordinary |
08:56:52 - 27-Feb-26 |
| Sell* | 5 | $63.33 | Ordinary |
08:56:43 - 27-Feb-26 |
| Unknown* | 70 | $63.44 | Ordinary |
08:56:37 - 27-Feb-26 |
| Buy* | 58 | $63.44 | Ordinary |
08:56:36 - 27-Feb-26 |
| Buy* | 58 | $63.44 | Ordinary |
08:56:36 - 27-Feb-26 |
| Sell* | 10 | $63.46 | Ordinary |
08:56:36 - 27-Feb-26 |
| Sell* | 5 | $63.46 | Ordinary |
08:56:36 - 27-Feb-26 |
| Sell* | 4 | $63.50 | Ordinary |
08:56:36 - 27-Feb-26 |
| Sell* | 3 | $63.50 | Ordinary |
08:56:36 - 27-Feb-26 |
| Buy* | 64 | $63.84 | Ordinary |
08:56:24 - 27-Feb-26 |
| Buy* | 89 | $63.84 | Ordinary |
08:56:24 - 27-Feb-26 |
| Buy* | 11 | $63.82 | Ordinary |
08:56:24 - 27-Feb-26 |
| Buy* | 11 | $63.83 | Ordinary |
08:56:24 - 27-Feb-26 |
| Buy* | 24 | $63.70 | Ordinary |
08:56:24 - 27-Feb-26 |
| Buy* | 5 | $63.73 | Ordinary |
08:56:22 - 27-Feb-26 |
| Buy* | 29 | $63.74 | Ordinary |
08:56:22 - 27-Feb-26 |
| Buy* | 5 | $63.74 | Ordinary |
08:56:22 - 27-Feb-26 |
| Buy* | 78 | $63.73 | Ordinary |
08:56:22 - 27-Feb-26 |
| Buy* | 11 | $63.63 | Ordinary |
08:56:20 - 27-Feb-26 |
| Sell* | 11 | $63.61 | Ordinary |
08:56:20 - 27-Feb-26 |
| Sell* | 7 | $63.52 | Ordinary |
08:56:19 - 27-Feb-26 |
| Buy* | 15 | $63.73 | Ordinary |
08:56:19 - 27-Feb-26 |
| Buy* | 7 | $63.73 | Ordinary |
08:56:19 - 27-Feb-26 |
| Buy* | 11 | $63.70 | Ordinary |
08:56:19 - 27-Feb-26 |
| Buy* | 11 | $63.68 | Ordinary |
08:56:19 - 27-Feb-26 |
| Buy* | 5 | $63.67 | Ordinary |
08:56:19 - 27-Feb-26 |
| Sell* | 50 | $63.62 | Ordinary |
08:56:19 - 27-Feb-26 |
| Sell* | 3 | $63.63 | Ordinary |
08:56:19 - 27-Feb-26 |
| Sell* | 3 | $63.64 | Ordinary |
08:56:19 - 27-Feb-26 |
| Sell* | 3 | $63.64 | Ordinary |
08:56:19 - 27-Feb-26 |
| Sell* | 1 | $63.73 | Ordinary |
08:56:18 - 27-Feb-26 |
| Sell* | 11 | $63.74 | Ordinary |
08:56:17 - 27-Feb-26 |
| Sell* | 11 | $63.74 | Ordinary |
08:56:17 - 27-Feb-26 |
| Sell* | 9 | $63.74 | Ordinary |
08:56:17 - 27-Feb-26 |
| Sell* | 2 | $63.74 | Ordinary |
08:56:17 - 27-Feb-26 |
| Buy* | 9 | $63.94 | Ordinary |
08:56:14 - 27-Feb-26 |
| Buy* | 35 | $63.90 | Ordinary |
08:56:11 - 27-Feb-26 |
| Buy* | 10 | $63.89 | Ordinary |
08:56:08 - 27-Feb-26 |
| Buy* | 1 | $63.89 | Ordinary |
08:56:08 - 27-Feb-26 |
| Buy* | 9 | $63.88 | Ordinary |
08:56:08 - 27-Feb-26 |
| Buy* | 1 | $63.88 | Ordinary |
08:56:08 - 27-Feb-26 |
| Buy* | 1 | $63.81 | Ordinary |
08:56:07 - 27-Feb-26 |
| Buy* | 1 | $63.81 | Ordinary |
08:56:07 - 27-Feb-26 |
| Buy* | 1 | $63.79 | Ordinary |
08:56:07 - 27-Feb-26 |
| Sell* | 3 | $63.66 | Ordinary |
08:56:07 - 27-Feb-26 |
| Sell* | 11 | $63.70 | Ordinary |
08:56:07 - 27-Feb-26 |
| Sell* | 11 | $63.71 | Ordinary |
08:56:07 - 27-Feb-26 |
| Sell* | 11 | $63.71 | Ordinary |
08:56:07 - 27-Feb-26 |
| Sell* | 11 | $63.71 | Ordinary |
08:56:07 - 27-Feb-26 |
| Sell* | 3 | $63.89 | Ordinary |
08:56:03 - 27-Feb-26 |
| Sell* | 10 | $63.90 | Ordinary |
08:56:03 - 27-Feb-26 |
| Sell* | 100 | $63.88 | Ordinary |
08:56:03 - 27-Feb-26 |
| Sell* | 1 | $63.91 | Ordinary |
08:56:03 - 27-Feb-26 |
| Sell* | 6 | $63.96 | Ordinary |
08:56:03 - 27-Feb-26 |
| Sell* | 2 | $63.97 | Ordinary |
08:56:03 - 27-Feb-26 |
| Sell* | 262 | $64.00 | Ordinary |
08:56:03 - 27-Feb-26 |
| Sell* | 3 | $64.01 | Ordinary |
08:56:02 - 27-Feb-26 |
| Sell* | 5 | $64.01 | Ordinary |
08:56:02 - 27-Feb-26 |
| Sell* | 6 | $64.01 | Ordinary |
08:56:02 - 27-Feb-26 |
| Sell* | 10 | $64.01 | Ordinary |
08:56:02 - 27-Feb-26 |
| Sell* | 238 | $64.00 | Ordinary |
08:56:02 - 27-Feb-26 |
| Sell* | 12 | $64.00 | Ordinary |
08:56:02 - 27-Feb-26 |
| Sell* | 4 | $63.96 | Ordinary |
08:56:02 - 27-Feb-26 |
| Sell* | 5 | $63.96 | Ordinary |
08:56:02 - 27-Feb-26 |
| Sell* | 11 | $64.00 | Ordinary |
08:56:02 - 27-Feb-26 |
| Sell* | 5 | $64.00 | Ordinary |
08:56:02 - 27-Feb-26 |
| Sell* | 1 | $64.00 | Ordinary |
08:56:02 - 27-Feb-26 |
| Sell* | 1 | $64.00 | Ordinary |
08:56:02 - 27-Feb-26 |
| Sell* | 6 | $64.00 | Ordinary |
08:56:02 - 27-Feb-26 |
| Sell* | 5 | $64.00 | Ordinary |
08:56:02 - 27-Feb-26 |
| Sell* | 1 | $64.00 | Ordinary |
08:56:02 - 27-Feb-26 |
| Sell* | 1,000 | $64.00 | Ordinary |
08:56:02 - 27-Feb-26 |
| Sell* | 338 | $64.00 | Ordinary |
08:56:02 - 27-Feb-26 |
| Sell* | 112 | $64.00 | Ordinary |
08:56:02 - 27-Feb-26 |
| Sell* | 1 | $64.00 | Ordinary |
08:56:02 - 27-Feb-26 |
| Sell* | 9 | $64.00 | Ordinary |
08:56:02 - 27-Feb-26 |
| Sell* | 207 | $64.00 | Ordinary |
08:56:02 - 27-Feb-26 |
| Sell* | 72 | $64.00 | Ordinary |
08:56:02 - 27-Feb-26 |
| Sell* | 1 | $64.00 | Ordinary |
08:56:02 - 27-Feb-26 |
| Sell* | 221 | $64.00 | Ordinary |
08:56:02 - 27-Feb-26 |
| Sell* | 1,000 | $64.00 | Ordinary |
08:56:02 - 27-Feb-26 |
| Sell* | 2 | $64.00 | Ordinary |
08:56:02 - 27-Feb-26 |
| Sell* | 1 | $64.01 | Ordinary |
08:56:02 - 27-Feb-26 |
| Sell* | 1 | $64.02 | Ordinary |
08:56:02 - 27-Feb-26 |
| Sell* | 19 | $64.01 | Ordinary |
08:56:02 - 27-Feb-26 |
| Sell* | 1 | $64.02 | Ordinary |
08:56:02 - 27-Feb-26 |
| Sell* | 2 | $64.05 | Ordinary |
08:56:01 - 27-Feb-26 |
| Buy* | 1 | $64.05 | Ordinary |
08:56:01 - 27-Feb-26 |
| Buy* | 5 | $64.05 | Ordinary |
08:56:01 - 27-Feb-26 |
| Buy* | 57 | $64.10 | Ordinary |
08:56:00 - 27-Feb-26 |
| Buy* | 57 | $64.10 | Ordinary |
08:56:00 - 27-Feb-26 |
| Sell* | 4 | $64.10 | Ordinary |
08:56:00 - 27-Feb-26 |
| Sell* | 11 | $64.10 | Ordinary |
08:56:00 - 27-Feb-26 |
| Sell* | 9 | $64.10 | Ordinary |
08:56:00 - 27-Feb-26 |
| Sell* | 10 | $64.12 | Ordinary |
08:56:00 - 27-Feb-26 |
| Sell* | 10 | $64.12 | Ordinary |
08:56:00 - 27-Feb-26 |
| Sell* | 578 | $64.12 | Ordinary |
08:56:00 - 27-Feb-26 |
| Sell* | 11 | $64.12 | Ordinary |
08:56:00 - 27-Feb-26 |
| Sell* | 7,006 | $64.15 | Ordinary |
08:56:00 - 27-Feb-26 |
| Sell* | 4 | $64.15 | Ordinary |
08:56:00 - 27-Feb-26 |
| Sell* | 1 | $64.16 | Ordinary |
08:56:00 - 27-Feb-26 |
| Sell* | 45 | $64.16 | Ordinary |
08:56:00 - 27-Feb-26 |
| Sell* | 55 | $64.16 | Ordinary |
08:56:00 - 27-Feb-26 |
| Sell* | 1 | $64.16 | Ordinary |
08:56:00 - 27-Feb-26 |
| Sell* | 11 | $64.16 | Ordinary |
08:56:00 - 27-Feb-26 |
| Sell* | 11 | $64.16 | Ordinary |
08:56:00 - 27-Feb-26 |
| Sell* | 11 | $64.15 | Ordinary |
08:55:59 - 27-Feb-26 |
| Sell* | 178 | $64.16 | Ordinary |
08:55:59 - 27-Feb-26 |
| Sell* | 11 | $64.16 | Ordinary |
08:55:59 - 27-Feb-26 |
| Sell* | 11 | $64.16 | Ordinary |
08:55:59 - 27-Feb-26 |
| Sell* | 4 | $64.19 | Ordinary |
08:55:59 - 27-Feb-26 |
| Sell* | 2 | $64.205 | Ordinary |
08:55:57 - 27-Feb-26 |
| Buy* | 1 | $64.15 | Ordinary |
08:55:54 - 27-Feb-26 |
| Buy* | 5 | $64.15 | Ordinary |
08:55:54 - 27-Feb-26 |
| Sell* | 10 | $64.15 | Ordinary |
08:55:54 - 27-Feb-26 |
| Sell* | 1,495 | $64.15 | Ordinary |
08:55:54 - 27-Feb-26 |
| Sell* | 100 | $64.16 | Ordinary |
08:55:54 - 27-Feb-26 |
| Sell* | 215 | $64.15 | Ordinary |
08:55:54 - 27-Feb-26 |
| Sell* | 10 | $64.16 | Ordinary |
08:55:54 - 27-Feb-26 |
| Sell* | 100 | $64.16 | Ordinary |
08:55:54 - 27-Feb-26 |
| Sell* | 11 | $64.15 | Ordinary |
08:55:53 - 27-Feb-26 |
| Sell* | 1,351 | $64.15 | Ordinary |
08:55:53 - 27-Feb-26 |
| Sell* | 5 | $64.21 | Ordinary |
08:55:53 - 27-Feb-26 |
| Sell* | 11 | $64.16 | Ordinary |
08:55:53 - 27-Feb-26 |
| Sell* | 25 | $64.16 | Ordinary |
08:55:53 - 27-Feb-26 |
| Sell* | 100 | $64.17 | Ordinary |
08:55:53 - 27-Feb-26 |
| Sell* | 4 | $64.18 | Ordinary |
08:55:53 - 27-Feb-26 |
| Sell* | 11 | $64.25 | Ordinary |
08:55:48 - 27-Feb-26 |
| Sell* | 11 | $64.25 | Ordinary |
08:55:48 - 27-Feb-26 |
| Sell* | 11 | $64.28 | Ordinary |
08:55:48 - 27-Feb-26 |
| Sell* | 11 | $64.28 | Ordinary |
08:55:48 - 27-Feb-26 |
| Unknown* | 11 | $64.30 | Ordinary |
08:55:48 - 27-Feb-26 |
| Buy* | 1 | $64.35 | Ordinary |
08:55:48 - 27-Feb-26 |
| Buy* | 11 | $64.34 | Ordinary |
08:55:48 - 27-Feb-26 |
| Buy* | 2 | $64.33 | Ordinary |
08:55:48 - 27-Feb-26 |
| Buy* | 2 | $64.31 | Ordinary |
08:55:48 - 27-Feb-26 |
| Unknown* | 3 | $64.23 | Ordinary |
08:55:47 - 27-Feb-26 |
| Unknown* | 5 | $64.23 | Ordinary |
08:55:47 - 27-Feb-26 |
| Unknown* | 5 | $64.23 | Ordinary |
08:55:47 - 27-Feb-26 |
| Buy* | 5 | $64.23 | Ordinary |
08:55:47 - 27-Feb-26 |
| Sell* | 5 | $64.20 | Ordinary |
08:55:47 - 27-Feb-26 |
| Sell* | 52 | $64.20 | Ordinary |
08:55:47 - 27-Feb-26 |
| Sell* | 1 | $64.20 | Ordinary |
08:55:47 - 27-Feb-26 |
| Sell* | 5 | $64.20 | Ordinary |
08:55:47 - 27-Feb-26 |
| Sell* | 149 | $64.15 | Ordinary |
08:55:47 - 27-Feb-26 |
| Sell* | 1 | $64.16 | Ordinary |
08:55:47 - 27-Feb-26 |
| Sell* | 164 | $64.15 | Ordinary |
08:55:47 - 27-Feb-26 |
| Sell* | 11 | $64.16 | Ordinary |
08:55:47 - 27-Feb-26 |
| Sell* | 5 | $64.20 | Ordinary |
08:55:47 - 27-Feb-26 |
| Sell* | 5 | $64.20 | Ordinary |
08:55:47 - 27-Feb-26 |
| Sell* | 5 | $64.20 | Ordinary |
08:55:47 - 27-Feb-26 |
| Sell* | 5 | $64.20 | Ordinary |
08:55:47 - 27-Feb-26 |
| Sell* | 5 | $64.20 | Ordinary |
08:55:47 - 27-Feb-26 |
| Sell* | 5 | $64.20 | Ordinary |
08:55:47 - 27-Feb-26 |
| Sell* | 5 | $64.20 | Ordinary |
08:55:47 - 27-Feb-26 |
| Sell* | 5 | $64.20 | Ordinary |
08:55:47 - 27-Feb-26 |
| Sell* | 5 | $64.20 | Ordinary |
08:55:47 - 27-Feb-26 |
| Sell* | 5 | $64.20 | Ordinary |
08:55:47 - 27-Feb-26 |
| Sell* | 89 | $64.16 | Ordinary |
08:55:47 - 27-Feb-26 |
| Sell* | 10 | $64.16 | Ordinary |
08:55:47 - 27-Feb-26 |
| Sell* | 1 | $64.16 | Ordinary |
08:55:47 - 27-Feb-26 |
| Sell* | 5 | $64.19 | Ordinary |
08:55:46 - 27-Feb-26 |
| Sell* | 1,331 | $64.15 | Ordinary |
08:55:46 - 27-Feb-26 |
| Sell* | 5 | $64.22 | Ordinary |
08:55:46 - 27-Feb-26 |
| Sell* | 379 | $64.15 | Ordinary |
08:55:46 - 27-Feb-26 |
| Sell* | 9 | $64.16 | Ordinary |
08:55:46 - 27-Feb-26 |
| Sell* | 1 | $64.16 | Ordinary |
08:55:46 - 27-Feb-26 |
| Sell* | 100 | $64.16 | Ordinary |
08:55:46 - 27-Feb-26 |
| Sell* | 11 | $64.18 | Ordinary |
08:55:46 - 27-Feb-26 |
| Sell* | 5 | $64.22 | Ordinary |
08:55:46 - 27-Feb-26 |
| Sell* | 5 | $64.22 | Ordinary |
08:55:46 - 27-Feb-26 |
| Sell* | 5 | $64.22 | Ordinary |
08:55:46 - 27-Feb-26 |
| Sell* | 5 | $64.22 | Ordinary |
08:55:46 - 27-Feb-26 |
| Sell* | 5 | $64.22 | Ordinary |
08:55:46 - 27-Feb-26 |
| Sell* | 5 | $64.22 | Ordinary |
08:55:46 - 27-Feb-26 |
| Sell* | 5 | $64.22 | Ordinary |
08:55:46 - 27-Feb-26 |
| Sell* | 5 | $64.22 | Ordinary |
08:55:46 - 27-Feb-26 |
| Sell* | 5 | $64.22 | Ordinary |
08:55:46 - 27-Feb-26 |
| Sell* | 5 | $64.22 | Ordinary |
08:55:46 - 27-Feb-26 |
| Buy* | 11 | $64.22 | Ordinary |
08:55:46 - 27-Feb-26 |
| Buy* | 5 | $64.22 | Ordinary |
08:55:46 - 27-Feb-26 |
| Buy* | 5 | $64.22 | Ordinary |
08:55:46 - 27-Feb-26 |
| Buy* | 5 | $64.22 | Ordinary |
08:55:46 - 27-Feb-26 |
| Buy* | 5 | $64.22 | Ordinary |
08:55:46 - 27-Feb-26 |
| Buy* | 5 | $64.22 | Ordinary |
08:55:46 - 27-Feb-26 |
| Buy* | 5 | $64.22 | Ordinary |
08:55:46 - 27-Feb-26 |
| Buy* | 5 | $64.22 | Ordinary |
08:55:46 - 27-Feb-26 |
| Buy* | 5 | $64.22 | Ordinary |
08:55:46 - 27-Feb-26 |
| Buy* | 57 | $64.22 | Ordinary |
08:55:46 - 27-Feb-26 |
| Buy* | 5 | $64.22 | Ordinary |
08:55:46 - 27-Feb-26 |
| Buy* | 5 | $64.22 | Ordinary |
08:55:46 - 27-Feb-26 |
| Sell* | 5 | $64.16 | Ordinary |
08:55:45 - 27-Feb-26 |
| Sell* | 11 | $64.16 | Ordinary |
08:55:45 - 27-Feb-26 |
| Sell* | 11 | $64.12 | Ordinary |
08:55:45 - 27-Feb-26 |
| Sell* | 1,283 | $64.15 | Ordinary |
08:55:45 - 27-Feb-26 |
| Sell* | 427 | $64.15 | Ordinary |
08:55:45 - 27-Feb-26 |
| Sell* | 10 | $64.15 | Ordinary |
08:55:45 - 27-Feb-26 |
| Sell* | 11 | $64.16 | Ordinary |
08:55:45 - 27-Feb-26 |
| Sell* | 8 | $64.16 | Ordinary |
08:55:45 - 27-Feb-26 |
| Sell* | 10 | $64.16 | Ordinary |
08:55:45 - 27-Feb-26 |
| Sell* | 8 | $64.17 | Ordinary |
08:55:45 - 27-Feb-26 |
| Sell* | 4 | $64.17 | Ordinary |
08:55:45 - 27-Feb-26 |
| Sell* | 11 | $64.18 | Ordinary |
08:55:45 - 27-Feb-26 |
| Sell* | 11 | $64.19 | Ordinary |
08:55:45 - 27-Feb-26 |
| Sell* | 5 | $64.19 | Ordinary |
08:55:40 - 27-Feb-26 |
| Sell* | 5 | $64.19 | Ordinary |
08:55:40 - 27-Feb-26 |
| Sell* | 1 | $64.17 | Ordinary |
08:55:40 - 27-Feb-26 |
| Sell* | 8 | $64.17 | Ordinary |
08:55:40 - 27-Feb-26 |
| Sell* | 1 | $64.17 | Ordinary |
08:55:40 - 27-Feb-26 |
| Sell* | 5 | $64.18 | Ordinary |
08:55:39 - 27-Feb-26 |
| Sell* | 1 | $64.19 | Ordinary |
08:55:39 - 27-Feb-26 |
| Sell* | 11 | $64.20 | Ordinary |
08:55:39 - 27-Feb-26 |
| Buy* | 9 | $64.22 | Ordinary |
08:55:38 - 27-Feb-26 |
| Sell* | 11 | $64.20 | Ordinary |
08:55:38 - 27-Feb-26 |
| Sell* | 11 | $64.20 | Ordinary |
08:55:38 - 27-Feb-26 |
| Sell* | 300 | $64.20 | Ordinary |
08:55:38 - 27-Feb-26 |
| Sell* | 100 | $64.20 | Ordinary |
08:55:38 - 27-Feb-26 |
| Sell* | 5 | $64.25 | Ordinary |
08:55:35 - 27-Feb-26 |
| Sell* | 3 | $64.27 | Ordinary |
08:55:35 - 27-Feb-26 |
| Sell* | 1 | $64.28 | Ordinary |
08:55:35 - 27-Feb-26 |
| Sell* | 1 | $64.32 | Ordinary |
08:55:34 - 27-Feb-26 |
| Sell* | 1 | $64.35 | Ordinary |
08:55:34 - 27-Feb-26 |
| Sell* | 10 | $64.39 | Ordinary |
08:55:34 - 27-Feb-26 |
| Buy* | 314 | $64.40 | Ordinary |
08:55:27 - 27-Feb-26 |
| Sell* | 11 | $64.40 | Ordinary |
08:55:27 - 27-Feb-26 |
| Sell* | 11 | $64.42 | Ordinary |
08:55:27 - 27-Feb-26 |
| Sell* | 137 | $64.43 | Ordinary |
08:55:27 - 27-Feb-26 |
| Sell* | 27 | $64.43 | Ordinary |
08:55:27 - 27-Feb-26 |
| Buy* | 9 | $64.44 | Ordinary |
08:55:20 - 27-Feb-26 |
| Buy* | 4 | $64.44 | Ordinary |
08:55:20 - 27-Feb-26 |
| Buy* | 9 | $64.44 | Ordinary |
08:55:20 - 27-Feb-26 |
| Buy* | 1 | $64.44 | Ordinary |
08:55:20 - 27-Feb-26 |
| Buy* | 11 | $64.40 | Ordinary |
08:55:20 - 27-Feb-26 |
| Buy* | 5 | $64.44 | Ordinary |
08:55:20 - 27-Feb-26 |
| Buy* | 11 | $64.40 | Ordinary |
08:55:20 - 27-Feb-26 |
| Buy* | 134 | $64.42 | Ordinary |
08:55:20 - 27-Feb-26 |
| Buy* | 18 | $64.42 | Ordinary |
08:55:20 - 27-Feb-26 |
| Buy* | 68 | $64.42 | Ordinary |
08:55:20 - 27-Feb-26 |
| Buy* | 22 | $64.42 | Ordinary |
08:55:20 - 27-Feb-26 |
| Buy* | 149 | $64.42 | Ordinary |
08:55:20 - 27-Feb-26 |
| Buy* | 68 | $64.42 | Ordinary |
08:55:20 - 27-Feb-26 |
| Buy* | 3 | $64.40 | Ordinary |
08:55:18 - 27-Feb-26 |
| Buy* | 1 | $64.40 | Ordinary |
08:55:18 - 27-Feb-26 |
| Sell* | 100 | $64.30 | Ordinary |
08:55:18 - 27-Feb-26 |
| Sell* | 100 | $64.30 | Ordinary |
08:55:18 - 27-Feb-26 |
| Sell* | 500 | $64.30 | Ordinary |
08:55:18 - 27-Feb-26 |
| Sell* | 2 | $64.38 | Ordinary |
08:55:18 - 27-Feb-26 |
| Sell* | 5 | $64.41 | Ordinary |
08:55:18 - 27-Feb-26 |
| Sell* | 5 | $64.40 | Ordinary |
08:55:18 - 27-Feb-26 |
| Sell* | 25 | $64.40 | Ordinary |
08:55:18 - 27-Feb-26 |
| Sell* | 50 | $64.40 | Ordinary |
08:55:18 - 27-Feb-26 |
| Sell* | 5 | $64.40 | Ordinary |
08:55:18 - 27-Feb-26 |
| Sell* | 100 | $64.41 | Ordinary |
08:55:18 - 27-Feb-26 |
| Sell* | 80 | $64.42 | Ordinary |
08:55:18 - 27-Feb-26 |
| Sell* | 100 | $64.41 | Ordinary |
08:55:18 - 27-Feb-26 |
| Sell* | 1 | $64.42 | Ordinary |
08:55:18 - 27-Feb-26 |
| Buy* | 5 | $64.48 | Ordinary |
08:55:17 - 27-Feb-26 |
| Sell* | 77 | $64.48 | Ordinary |
08:55:16 - 27-Feb-26 |
| Sell* | 86 | $64.48 | Ordinary |
08:55:16 - 27-Feb-26 |
| Sell* | 11 | $64.49 | Ordinary |
08:55:15 - 27-Feb-26 |
| Sell* | 11 | $64.48 | Ordinary |
08:55:15 - 27-Feb-26 |
| Sell* | 11 | $64.48 | Ordinary |
08:55:15 - 27-Feb-26 |
| Sell* | 15 | $64.48 | Ordinary |
08:55:15 - 27-Feb-26 |
| Sell* | 7 | $64.50 | Ordinary |
08:55:15 - 27-Feb-26 |
| Sell* | 4 | $64.50 | Ordinary |
08:55:15 - 27-Feb-26 |
| Sell* | 100 | $64.50 | Ordinary |
08:55:15 - 27-Feb-26 |
| Sell* | 31 | $64.50 | Ordinary |
08:55:15 - 27-Feb-26 |
| Sell* | 100 | $64.50 | Ordinary |
08:55:15 - 27-Feb-26 |
| Sell* | 5 | $64.50 | Ordinary |
08:55:15 - 27-Feb-26 |
| Sell* | 100 | $64.50 | Ordinary |
08:55:15 - 27-Feb-26 |
| Sell* | 1 | $64.51 | Ordinary |
08:55:15 - 27-Feb-26 |
| Sell* | 100 | $64.58 | Ordinary |
08:55:14 - 27-Feb-26 |
| Sell* | 1 | $64.63 | Ordinary |
08:55:13 - 27-Feb-26 |
| Sell* | 200 | $64.60 | Ordinary |
08:55:13 - 27-Feb-26 |
| Sell* | 1 | $64.64 | Ordinary |
08:55:13 - 27-Feb-26 |
| Sell* | 5 | $64.73 | Ordinary |
08:55:10 - 27-Feb-26 |
| Sell* | 95 | $64.74 | Ordinary |
08:55:10 - 27-Feb-26 |
| Sell* | 5 | $64.74 | Ordinary |
08:55:10 - 27-Feb-26 |
| Buy* | 5 | $64.75 | Ordinary |
08:55:10 - 27-Feb-26 |
| Sell* | 2,188 | $64.77 | Ordinary |
08:55:10 - 27-Feb-26 |
| Sell* | 100 | $64.77 | Ordinary |
08:55:10 - 27-Feb-26 |
| Sell* | 100 | $64.78 | Ordinary |
08:55:10 - 27-Feb-26 |
| Sell* | 250 | $64.78 | Ordinary |
08:55:10 - 27-Feb-26 |
| Sell* | 250 | $64.79 | Ordinary |
08:55:10 - 27-Feb-26 |
| Sell* | 250 | $64.80 | Ordinary |
08:55:10 - 27-Feb-26 |
| Sell* | 100 | $64.78 | Ordinary |
08:54:59 - 27-Feb-26 |
| Sell* | 11 | $64.78 | Ordinary |
08:54:59 - 27-Feb-26 |
| Sell* | 5 | $64.81 | Ordinary |
08:54:59 - 27-Feb-26 |
| Sell* | 11 | $64.82 | Ordinary |
08:54:59 - 27-Feb-26 |
| Sell* | 11 | $64.83 | Ordinary |
08:54:59 - 27-Feb-26 |
| Sell* | 10 | $64.82 | Ordinary |
08:54:59 - 27-Feb-26 |
| Sell* | 11 | $64.83 | Ordinary |
08:54:59 - 27-Feb-26 |
| Sell* | 6 | $64.77 | Ordinary |
08:54:47 - 27-Feb-26 |
| Buy* | 31 | $64.79 | Ordinary |
08:54:46 - 27-Feb-26 |
| Sell* | 10 | $64.77 | Ordinary |
08:54:41 - 27-Feb-26 |
| Sell* | 100 | $64.77 | Ordinary |
08:54:41 - 27-Feb-26 |
| Sell* | 58 | $64.77 | Ordinary |
08:54:41 - 27-Feb-26 |
| Sell* | 150 | $64.77 | Ordinary |
08:54:41 - 27-Feb-26 |
| Sell* | 100 | $64.77 | Ordinary |
08:54:41 - 27-Feb-26 |
| Sell* | 90 | $64.77 | Ordinary |
08:54:41 - 27-Feb-26 |
| Sell* | 10 | $64.77 | Ordinary |
08:54:41 - 27-Feb-26 |
| Sell* | 36 | $64.77 | Ordinary |
08:54:41 - 27-Feb-26 |
| Sell* | 36 | $64.77 | Ordinary |
08:54:41 - 27-Feb-26 |
| Sell* | 100 | $64.77 | Ordinary |
08:54:41 - 27-Feb-26 |
| Sell* | 11 | $64.78 | Ordinary |
08:54:41 - 27-Feb-26 |
| Sell* | 11 | $64.78 | Ordinary |
08:54:41 - 27-Feb-26 |
| Sell* | 11 | $64.78 | Ordinary |
08:54:41 - 27-Feb-26 |
| Sell* | 11 | $64.78 | Ordinary |
08:54:41 - 27-Feb-26 |
| Sell* | 11 | $64.78 | Ordinary |
08:54:41 - 27-Feb-26 |
| Sell* | 11 | $64.78 | Ordinary |
08:54:41 - 27-Feb-26 |
| Sell* | 11 | $64.78 | Ordinary |
08:54:41 - 27-Feb-26 |
| Sell* | 44 | $64.78 | Ordinary |
08:54:41 - 27-Feb-26 |
| Sell* | 100 | $64.78 | Ordinary |
08:54:41 - 27-Feb-26 |
| Sell* | 1 | $64.78 | Ordinary |
08:54:41 - 27-Feb-26 |
| Sell* | 90 | $64.78 | Ordinary |
08:54:35 - 27-Feb-26 |
| Sell* | 10 | $64.79 | Ordinary |
08:54:35 - 27-Feb-26 |
| Sell* | 100 | $64.77 | Ordinary |
08:54:33 - 27-Feb-26 |
| Sell* | 203 | $64.77 | Ordinary |
08:54:29 - 27-Feb-26 |
| Sell* | 100 | $64.77 | Ordinary |
08:54:29 - 27-Feb-26 |
| Sell* | 5 | $64.77 | Ordinary |
08:54:23 - 27-Feb-26 |
| Sell* | 1 | $64.78 | Ordinary |
08:54:23 - 27-Feb-26 |
| Sell* | 11 | $64.78 | Ordinary |
08:54:23 - 27-Feb-26 |
| Sell* | 11 | $64.83 | Ordinary |
08:54:18 - 27-Feb-26 |
| Sell* | 1 | $64.82 | Ordinary |
08:54:18 - 27-Feb-26 |
| Sell* | 10 | $64.82 | Ordinary |
08:54:18 - 27-Feb-26 |
| Sell* | 12 | $64.83 | Ordinary |
08:54:14 - 27-Feb-26 |
| Sell* | 12 | $64.83 | Ordinary |
08:54:14 - 27-Feb-26 |
| Buy* | 11 | $64.86 | Ordinary |
08:54:14 - 27-Feb-26 |
| Buy* | 7 | $64.85 | Ordinary |
08:54:00 - 27-Feb-26 |
| Buy* | 2 | $64.85 | Ordinary |
08:54:00 - 27-Feb-26 |
| Sell* | 11 | $64.83 | Ordinary |
08:53:48 - 27-Feb-26 |
| Sell* | 4 | $64.83 | Ordinary |
08:53:48 - 27-Feb-26 |
| Sell* | 5 | $64.80 | Ordinary |
08:53:36 - 27-Feb-26 |
| Sell* | 11 | $64.84 | Ordinary |
08:53:25 - 27-Feb-26 |
| Sell* | 11 | $64.83 | Ordinary |
08:53:25 - 27-Feb-26 |
| Sell* | 5 | $64.88 | Ordinary |
08:53:19 - 27-Feb-26 |
| Sell* | 5 | $64.87 | Ordinary |
08:53:16 - 27-Feb-26 |
| Sell* | 11 | $64.86 | Ordinary |
08:53:11 - 27-Feb-26 |
| Sell* | 11 | $64.86 | Ordinary |
08:53:11 - 27-Feb-26 |
| Sell* | 11 | $64.88 | Ordinary |
08:53:11 - 27-Feb-26 |
| Sell* | 11 | $64.86 | Ordinary |
08:53:11 - 27-Feb-26 |
| Buy* | 32 | $64.85 | Ordinary |
08:52:52 - 27-Feb-26 |
| Buy* | 1 | $64.85 | Ordinary |
08:52:52 - 27-Feb-26 |
| Buy* | 1 | $64.85 | Ordinary |
08:52:52 - 27-Feb-26 |
| Sell* | 1 | $64.85 | Ordinary |
08:52:52 - 27-Feb-26 |
| Buy* | 9 | $64.89 | Ordinary |
08:52:49 - 27-Feb-26 |
| Buy* | 1 | $64.89 | Ordinary |
08:52:49 - 27-Feb-26 |
| Buy* | 9 | $64.88 | Ordinary |
08:52:49 - 27-Feb-26 |
| Buy* | 10 | $64.88 | Ordinary |
08:52:49 - 27-Feb-26 |
| Buy* | 10 | $64.88 | Ordinary |
08:52:49 - 27-Feb-26 |
| Buy* | 10 | $64.88 | Ordinary |
08:52:49 - 27-Feb-26 |
| Buy* | 10 | $64.88 | Ordinary |
08:52:49 - 27-Feb-26 |
| Buy* | 11 | $64.88 | Ordinary |
08:52:49 - 27-Feb-26 |
| Buy* | 10 | $64.88 | Ordinary |
08:52:49 - 27-Feb-26 |
| Buy* | 10 | $64.88 | Ordinary |
08:52:49 - 27-Feb-26 |
| Buy* | 10 | $64.88 | Ordinary |
08:52:49 - 27-Feb-26 |
| Buy* | 10 | $64.88 | Ordinary |
08:52:49 - 27-Feb-26 |
| Buy* | 100 | $64.90 | Ordinary |
08:52:29 - 27-Feb-26 |
| Buy* | 100 | $64.89 | Ordinary |
08:52:29 - 27-Feb-26 |
| Sell* | 11 | $64.88 | Ordinary |
08:52:04 - 27-Feb-26 |
| Sell* | 18 | $64.88 | Ordinary |
08:52:04 - 27-Feb-26 |
| Buy* | 17 | $64.95 | Ordinary |
08:52:00 - 27-Feb-26 |
| Buy* | 11 | $64.95 | Ordinary |
08:52:00 - 27-Feb-26 |
| Sell* | 11 | $64.91 | Ordinary |
08:51:59 - 27-Feb-26 |
| Buy* | 5 | $64.91 | Ordinary |
08:51:53 - 27-Feb-26 |
| Buy* | 5 | $64.89 | Ordinary |
08:51:53 - 27-Feb-26 |
| Sell* | 5 | $64.88 | Ordinary |
08:51:53 - 27-Feb-26 |
| Sell* | 10 | $64.91 | Ordinary |
08:51:36 - 27-Feb-26 |
| Sell* | 11 | $64.91 | Ordinary |
08:51:35 - 27-Feb-26 |
| Buy* | 1 | $64.91 | Ordinary |
08:51:33 - 27-Feb-26 |
| Buy* | 2 | $64.91 | Ordinary |
08:51:33 - 27-Feb-26 |
| Buy* | 1 | $64.91 | Ordinary |
08:51:33 - 27-Feb-26 |
| Buy* | 3 | $64.91 | Ordinary |
08:51:33 - 27-Feb-26 |
| Buy* | 2 | $64.91 | Ordinary |
08:51:33 - 27-Feb-26 |
| Buy* | 4 | $64.91 | Ordinary |
08:51:33 - 27-Feb-26 |
| Buy* | 4 | $64.91 | Ordinary |
08:51:33 - 27-Feb-26 |
| Buy* | 1 | $64.91 | Ordinary |
08:51:33 - 27-Feb-26 |
| Buy* | 4 | $64.91 | Ordinary |
08:51:33 - 27-Feb-26 |
| Buy* | 1 | $64.91 | Ordinary |
08:51:33 - 27-Feb-26 |
| Buy* | 8 | $64.91 | Ordinary |
08:51:33 - 27-Feb-26 |
| Buy* | 1 | $64.91 | Ordinary |
08:51:33 - 27-Feb-26 |
| Buy* | 4 | $64.91 | Ordinary |
08:51:33 - 27-Feb-26 |
| Buy* | 10 | $64.91 | Ordinary |
08:51:33 - 27-Feb-26 |
| Buy* | 2 | $64.91 | Ordinary |
08:51:33 - 27-Feb-26 |
| Buy* | 1 | $64.91 | Ordinary |
08:51:33 - 27-Feb-26 |
| Buy* | 1 | $64.91 | Ordinary |
08:51:33 - 27-Feb-26 |
| Buy* | 10 | $64.91 | Ordinary |
08:51:33 - 27-Feb-26 |
| Buy* | 2 | $64.91 | Ordinary |
08:51:33 - 27-Feb-26 |
| Buy* | 10 | $64.91 | Ordinary |
08:51:33 - 27-Feb-26 |
| Buy* | 1 | $64.91 | Ordinary |
08:51:33 - 27-Feb-26 |
| Buy* | 2 | $64.91 | Ordinary |
08:51:33 - 27-Feb-26 |
| Sell* | 5 | $64.97 | Ordinary |
08:51:33 - 27-Feb-26 |
| Buy* | 20 | $65.02 | Ordinary |
08:51:21 - 27-Feb-26 |
| Buy* | 99 | $65.01 | Ordinary |
08:51:15 - 27-Feb-26 |
| Buy* | 16 | $65.02 | Ordinary |
08:51:15 - 27-Feb-26 |
| Buy* | 20 | $65.01 | Ordinary |
08:51:15 - 27-Feb-26 |
| Buy* | 36 | $65.01 | Ordinary |
08:51:15 - 27-Feb-26 |
| Buy* | 36 | $65.01 | Ordinary |
08:51:15 - 27-Feb-26 |
| Buy* | 8 | $65.01 | Ordinary |
08:51:00 - 27-Feb-26 |
| Buy* | 8 | $65.02 | Ordinary |
08:50:48 - 27-Feb-26 |
| Sell* | 21 | $65.00 | Ordinary |
08:50:26 - 27-Feb-26 |
| Sell* | 11 | $65.00 | Ordinary |
08:50:26 - 27-Feb-26 |
| Sell* | 8 | $65.00 | Ordinary |
08:50:26 - 27-Feb-26 |
| Sell* | 10 | $65.00 | Ordinary |
08:50:26 - 27-Feb-26 |
| Sell* | 200 | $65.02 | Ordinary |
08:50:26 - 27-Feb-26 |
| Sell* | 11 | $65.06 | Ordinary |
08:50:15 - 27-Feb-26 |
| Buy* | 10 | $65.05 | Ordinary |
08:50:11 - 27-Feb-26 |
| Buy* | 11 | $65.06 | Ordinary |
08:49:46 - 27-Feb-26 |
| Buy* | 50 | $65.10 | Ordinary |
08:49:35 - 27-Feb-26 |
| Buy* | 40 | $65.08 | Ordinary |
08:49:35 - 27-Feb-26 |
| Buy* | 10 | $65.05 | Ordinary |
08:49:17 - 27-Feb-26 |
| Buy* | 1 | $65.08 | Ordinary |
08:48:32 - 27-Feb-26 |
| Sell* | 18 | $65.11 | Ordinary |
08:48:15 - 27-Feb-26 |
| Buy* | 263 | $65.14 | Ordinary |
08:48:01 - 27-Feb-26 |
| Buy* | 37 | $65.14 | Ordinary |
08:48:01 - 27-Feb-26 |
| Buy* | 9 | $65.17 | Ordinary |
08:48:00 - 27-Feb-26 |
| Unknown* | 11 | $65.14 | Ordinary |
08:47:53 - 27-Feb-26 |
| Buy* | 11 | $65.15 | Ordinary |
08:47:50 - 27-Feb-26 |
| Buy* | 11 | $65.15 | Ordinary |
08:47:50 - 27-Feb-26 |
| Buy* | 1 | $65.10 | Ordinary |
08:47:50 - 27-Feb-26 |
| Buy* | 1 | $65.10 | Ordinary |
08:47:50 - 27-Feb-26 |
| Buy* | 100 | $65.03 | Ordinary |
08:47:43 - 27-Feb-26 |
| Buy* | 1 | $64.95 | Ordinary |
08:47:43 - 27-Feb-26 |
| Sell* | 10 | $64.99 | Ordinary |
08:47:43 - 27-Feb-26 |
| Sell* | 11 | $65.01 | Ordinary |
08:47:43 - 27-Feb-26 |
| Sell* | 5 | $65.04 | Ordinary |
08:47:24 - 27-Feb-26 |
| Buy* | 2 | $65.05 | Ordinary |
08:47:17 - 27-Feb-26 |
| Buy* | 3 | $65.08 | Ordinary |
08:47:15 - 27-Feb-26 |
| Sell* | 4 | $65.08 | Ordinary |
08:47:06 - 27-Feb-26 |
| Sell* | 5 | $65.09 | Ordinary |
08:47:06 - 27-Feb-26 |
| Buy* | 99 | $65.13 | Ordinary |
08:46:59 - 27-Feb-26 |
| Buy* | 1 | $65.13 | Ordinary |
08:46:59 - 27-Feb-26 |
| Buy* | 1 | $65.10 | Ordinary |
08:46:59 - 27-Feb-26 |
| Buy* | 1 | $65.10 | Ordinary |
08:46:59 - 27-Feb-26 |
| Buy* | 296 | $65.06 | Ordinary |
08:46:49 - 27-Feb-26 |
| Buy* | 1 | $65.06 | Ordinary |
08:46:49 - 27-Feb-26 |
| Buy* | 3 | $65.06 | Ordinary |
08:46:49 - 27-Feb-26 |
| Buy* | 1 | $65.06 | Ordinary |
08:46:49 - 27-Feb-26 |
| Buy* | 1 | $65.05 | Ordinary |
08:46:36 - 27-Feb-26 |
| Buy* | 150 | $65.01 | Ordinary |
08:46:18 - 27-Feb-26 |
| Buy* | 100 | $65.01 | Ordinary |
08:46:18 - 27-Feb-26 |
| Buy* | 11 | $65.00 | Ordinary |
08:46:18 - 27-Feb-26 |
| Buy* | 9 | $65.06 | Ordinary |
08:46:18 - 27-Feb-26 |
| Buy* | 1 | $65.06 | Ordinary |
08:46:18 - 27-Feb-26 |
| Buy* | 11 | $65.00 | Ordinary |
08:46:18 - 27-Feb-26 |
| Buy* | 26 | $65.01 | Ordinary |
08:46:18 - 27-Feb-26 |
| Buy* | 5 | $65.00 | Ordinary |
08:46:18 - 27-Feb-26 |
| Buy* | 3 | $65.00 | Ordinary |
08:46:12 - 27-Feb-26 |
| Buy* | 1 | $65.00 | Ordinary |
08:46:12 - 27-Feb-26 |
| Buy* | 100 | $65.00 | Ordinary |
08:46:12 - 27-Feb-26 |
| Buy* | 6 | $64.96 | Ordinary |
08:46:05 - 27-Feb-26 |
| Buy* | 5 | $64.96 | Ordinary |
08:46:05 - 27-Feb-26 |
| Sell* | 18 | $64.93 | Ordinary |
08:45:48 - 27-Feb-26 |
| Sell* | 30 | $64.93 | Ordinary |
08:45:48 - 27-Feb-26 |
| Buy* | 34 | $64.98 | Ordinary |
08:45:37 - 27-Feb-26 |
| Buy* | 35 | $64.97 | Ordinary |
08:45:37 - 27-Feb-26 |
| Unknown* | 11 | $64.96 | Ordinary |
08:45:29 - 27-Feb-26 |
| Buy* | 29 | $65.00 | Ordinary |
08:45:28 - 27-Feb-26 |
| Buy* | 7 | $65.00 | Ordinary |
08:45:28 - 27-Feb-26 |
| Buy* | 29 | $65.00 | Ordinary |
08:45:28 - 27-Feb-26 |
| Buy* | 6 | $65.00 | Ordinary |
08:45:28 - 27-Feb-26 |
| Buy* | 65 | $64.99 | Ordinary |
08:45:28 - 27-Feb-26 |
| Buy* | 35 | $64.99 | Ordinary |
08:45:28 - 27-Feb-26 |
| Buy* | 11 | $65.00 | Ordinary |
08:45:28 - 27-Feb-26 |
| Sell* | 41 | $65.01 | Ordinary |
08:45:28 - 27-Feb-26 |
| Sell* | 41 | $65.01 | Ordinary |
08:45:28 - 27-Feb-26 |
| Sell* | 31 | $65.01 | Ordinary |
08:45:28 - 27-Feb-26 |
| Sell* | 10 | $65.01 | Ordinary |
08:45:28 - 27-Feb-26 |
| Sell* | 21 | $65.02 | Ordinary |
08:45:27 - 27-Feb-26 |
| Sell* | 20 | $65.03 | Ordinary |
08:45:27 - 27-Feb-26 |
| Buy* | 11 | $65.02 | Ordinary |
08:45:20 - 27-Feb-26 |
| Buy* | 39 | $65.00 | Ordinary |
08:44:56 - 27-Feb-26 |
| Buy* | 1 | $65.00 | Ordinary |
08:44:56 - 27-Feb-26 |
| Buy* | 77 | $65.00 | Ordinary |
08:44:56 - 27-Feb-26 |
| Buy* | 223 | $65.00 | Ordinary |
08:44:56 - 27-Feb-26 |
| Buy* | 100 | $64.99 | Ordinary |
08:44:56 - 27-Feb-26 |
| Buy* | 100 | $64.95 | Ordinary |
08:44:55 - 27-Feb-26 |
| Buy* | 89 | $64.95 | Ordinary |
08:44:55 - 27-Feb-26 |
| Buy* | 11 | $64.95 | Ordinary |
08:44:55 - 27-Feb-26 |
| Buy* | 5 | $64.97 | Ordinary |
08:44:55 - 27-Feb-26 |
| Buy* | 40 | $64.97 | Ordinary |
08:44:55 - 27-Feb-26 |
| Buy* | 11 | $64.96 | Ordinary |
08:44:55 - 27-Feb-26 |
| Buy* | 40 | $64.96 | Ordinary |
08:44:55 - 27-Feb-26 |
| Buy* | 40 | $64.96 | Ordinary |
08:44:55 - 27-Feb-26 |
| Buy* | 40 | $64.96 | Ordinary |
08:44:53 - 27-Feb-26 |
| Buy* | 40 | $64.96 | Ordinary |
08:44:53 - 27-Feb-26 |
| Buy* | 5 | $64.97 | Ordinary |
08:44:52 - 27-Feb-26 |
| Sell* | 57 | $65.03 | Ordinary |
08:44:27 - 27-Feb-26 |
| Buy* | 57 | $65.03 | Ordinary |
08:44:24 - 27-Feb-26 |
| Sell* | 57 | $64.95 | Ordinary |
08:44:18 - 27-Feb-26 |
| Sell* | 57 | $64.95 | Ordinary |
08:44:18 - 27-Feb-26 |
| Buy* | 5 | $64.97 | Ordinary |
08:44:18 - 27-Feb-26 |
| Buy* | 57 | $64.94 | Ordinary |
08:44:17 - 27-Feb-26 |
| Buy* | 11 | $64.94 | Ordinary |
08:44:17 - 27-Feb-26 |
| Buy* | 100 | $65.07 | Ordinary |
08:44:03 - 27-Feb-26 |
| Buy* | 100 | $65.07 | Ordinary |
08:44:03 - 27-Feb-26 |
| Buy* | 89 | $65.11 | Ordinary |
08:44:03 - 27-Feb-26 |
| Buy* | 11 | $65.12 | Ordinary |
08:44:03 - 27-Feb-26 |
| Buy* | 100 | $65.11 | Ordinary |
08:44:03 - 27-Feb-26 |
| Buy* | 10 | $65.11 | Ordinary |
08:44:03 - 27-Feb-26 |
| Buy* | 6 | $65.09 | Ordinary |
08:44:03 - 27-Feb-26 |
| Buy* | 11 | $65.09 | Ordinary |
08:44:03 - 27-Feb-26 |
| Sell* | 5 | $65.00 | Ordinary |
08:44:03 - 27-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
08:44:03 - 27-Feb-26 |
| Sell* | 98 | $65.00 | Ordinary |
08:44:03 - 27-Feb-26 |
| Sell* | 2 | $65.00 | Ordinary |
08:44:03 - 27-Feb-26 |
| Sell* | 9 | $65.01 | Ordinary |
08:44:03 - 27-Feb-26 |
| Sell* | 5 | $65.03 | Ordinary |
08:44:03 - 27-Feb-26 |
| Buy* | 11 | $65.08 | Ordinary |
08:44:03 - 27-Feb-26 |
| Buy* | 11 | $65.08 | Ordinary |
08:44:03 - 27-Feb-26 |
| Buy* | 11 | $65.08 | Ordinary |
08:44:03 - 27-Feb-26 |
| Buy* | 11 | $65.08 | Ordinary |
08:44:03 - 27-Feb-26 |
| Buy* | 11 | $65.08 | Ordinary |
08:44:03 - 27-Feb-26 |
| Sell* | 94 | $65.08 | Ordinary |
08:44:03 - 27-Feb-26 |
| Sell* | 14 | $65.08 | Ordinary |
08:44:03 - 27-Feb-26 |
| Unknown* | 41 | $65.09 | Ordinary |
08:44:03 - 27-Feb-26 |
| Buy* | 11 | $65.095 | Ordinary |
08:44:03 - 27-Feb-26 |
| Buy* | 11 | $65.095 | Ordinary |
08:44:03 - 27-Feb-26 |
| Unknown* | 23 | $65.09 | Ordinary |
08:44:03 - 27-Feb-26 |
| Unknown* | 14 | $65.09 | Ordinary |
08:44:03 - 27-Feb-26 |
| Unknown* | 22 | $65.09 | Ordinary |
08:44:03 - 27-Feb-26 |
| Buy* | 127 | $65.10 | Ordinary |
08:44:03 - 27-Feb-26 |
| Buy* | 11 | $65.095 | Ordinary |
08:44:03 - 27-Feb-26 |
| Buy* | 100 | $65.10 | Ordinary |
08:44:03 - 27-Feb-26 |
| Sell* | 100 | $65.10 | Ordinary |
08:44:03 - 27-Feb-26 |
| Sell* | 23 | $65.10 | Ordinary |
08:44:03 - 27-Feb-26 |
| Sell* | 11 | $65.16 | Ordinary |
08:44:00 - 27-Feb-26 |
| Sell* | 5 | $65.15 | Ordinary |
08:42:55 - 27-Feb-26 |
| Sell* | 5 | $65.15 | Ordinary |
08:42:55 - 27-Feb-26 |
| Buy* | 11 | $65.14 | Ordinary |
08:42:34 - 27-Feb-26 |
| Sell* | 5 | $65.13 | Ordinary |
08:42:04 - 27-Feb-26 |
| Sell* | 100 | $65.08 | Ordinary |
08:42:04 - 27-Feb-26 |
| Sell* | 100 | $65.08 | Ordinary |
08:42:04 - 27-Feb-26 |
| Sell* | 1 | $65.16 | Ordinary |
08:42:04 - 27-Feb-26 |
| Sell* | 11 | $65.16 | Ordinary |
08:42:04 - 27-Feb-26 |
| Sell* | 1 | $65.16 | Ordinary |
08:42:04 - 27-Feb-26 |
| Sell* | 1,289 | $65.16 | Ordinary |
08:42:04 - 27-Feb-26 |
| Sell* | 11 | $65.17 | Ordinary |
08:42:04 - 27-Feb-26 |
| Buy* | 5 | $65.23 | Ordinary |
08:42:04 - 27-Feb-26 |
| Sell* | 1 | $65.26 | Ordinary |
08:42:04 - 27-Feb-26 |
| Sell* | 2 | $65.30 | Ordinary |
08:41:47 - 27-Feb-26 |
| Sell* | 2 | $65.33 | Ordinary |
08:41:47 - 27-Feb-26 |
| Sell* | 5 | $65.30 | Ordinary |
08:41:24 - 27-Feb-26 |
| Sell* | 100 | $65.30 | Ordinary |
08:41:24 - 27-Feb-26 |
| Sell* | 5 | $65.30 | Ordinary |
08:41:24 - 27-Feb-26 |
| Sell* | 11 | $65.32 | Ordinary |
08:41:14 - 27-Feb-26 |
| Sell* | 11 | $65.33 | Ordinary |
08:41:02 - 27-Feb-26 |
| Sell* | 1 | $65.32 | Ordinary |
08:41:00 - 27-Feb-26 |
| Sell* | 100 | $65.40 | Ordinary |
08:40:56 - 27-Feb-26 |
| Sell* | 100 | $65.41 | Ordinary |
08:40:54 - 27-Feb-26 |
| Sell* | 100 | $65.41 | Ordinary |
08:40:54 - 27-Feb-26 |
| Sell* | 100 | $65.41 | Ordinary |
08:40:54 - 27-Feb-26 |
| Buy* | 148 | $65.45 | Ordinary |
08:40:54 - 27-Feb-26 |
| Buy* | 11 | $65.45 | Ordinary |
08:40:54 - 27-Feb-26 |
| Buy* | 5 | $65.45 | Ordinary |
08:40:54 - 27-Feb-26 |
| Buy* | 56 | $65.45 | Ordinary |
08:40:54 - 27-Feb-26 |
| Buy* | 5 | $65.45 | Ordinary |
08:40:54 - 27-Feb-26 |
| Buy* | 57 | $65.45 | Ordinary |
08:40:53 - 27-Feb-26 |
| Buy* | 43 | $65.45 | Ordinary |
08:40:53 - 27-Feb-26 |
| Buy* | 5 | $65.45 | Ordinary |
08:40:24 - 27-Feb-26 |
| Buy* | 14 | $65.45 | Ordinary |
08:40:24 - 27-Feb-26 |
| Buy* | 33 | $65.44 | Ordinary |
08:40:24 - 27-Feb-26 |
| Buy* | 1 | $65.42 | Ordinary |
08:40:24 - 27-Feb-26 |
| Buy* | 11 | $65.36 | Ordinary |
08:40:23 - 27-Feb-26 |
| Buy* | 11 | $65.32 | Ordinary |
08:40:23 - 27-Feb-26 |
| Buy* | 11 | $65.36 | Ordinary |
08:40:23 - 27-Feb-26 |
| Sell* | 138 | $65.37 | Ordinary |
08:40:10 - 27-Feb-26 |
| Sell* | 100 | $65.37 | Ordinary |
08:40:10 - 27-Feb-26 |
| Sell* | 10 | $65.39 | Ordinary |
08:40:10 - 27-Feb-26 |
| Sell* | 11 | $65.39 | Ordinary |
08:40:10 - 27-Feb-26 |
| Sell* | 11 | $65.40 | Ordinary |
08:40:10 - 27-Feb-26 |
| Buy* | 1 | $65.40 | Ordinary |
08:40:10 - 27-Feb-26 |
| Buy* | 5 | $65.32 | Ordinary |
08:40:05 - 27-Feb-26 |
| Buy* | 11 | $65.32 | Ordinary |
08:40:05 - 27-Feb-26 |
| Buy* | 2 | $65.30 | Ordinary |
08:40:00 - 27-Feb-26 |
| Buy* | 10 | $65.30 | Ordinary |
08:40:00 - 27-Feb-26 |
| Buy* | 10 | $65.30 | Ordinary |
08:40:00 - 27-Feb-26 |
| Buy* | 20 | $65.30 | Ordinary |
08:40:00 - 27-Feb-26 |
| Buy* | 1 | $65.30 | Ordinary |
08:40:00 - 27-Feb-26 |
| Buy* | 15 | $65.17 | Ordinary |
08:39:46 - 27-Feb-26 |
| Buy* | 77 | $65.16 | Ordinary |
08:39:46 - 27-Feb-26 |
| Buy* | 5 | $65.16 | Ordinary |
08:39:46 - 27-Feb-26 |
| Buy* | 10 | $65.16 | Ordinary |
08:39:46 - 27-Feb-26 |
| Buy* | 5 | $65.16 | Ordinary |
08:39:46 - 27-Feb-26 |
| Buy* | 18 | $65.16 | Ordinary |
08:39:46 - 27-Feb-26 |
| Buy* | 18 | $65.16 | Ordinary |
08:39:46 - 27-Feb-26 |
| Buy* | 59 | $65.15 | Ordinary |
08:39:46 - 27-Feb-26 |
| Buy* | 59 | $65.18 | Ordinary |
08:39:46 - 27-Feb-26 |
| Buy* | 11 | $65.19 | Ordinary |
08:39:46 - 27-Feb-26 |
| Buy* | 11 | $65.19 | Ordinary |
08:39:46 - 27-Feb-26 |
| Buy* | 250 | $65.20 | Ordinary |
08:39:46 - 27-Feb-26 |
| Buy* | 250 | $65.21 | Ordinary |
08:39:46 - 27-Feb-26 |
| Buy* | 11 | $65.21 | Ordinary |
08:39:46 - 27-Feb-26 |
| Buy* | 250 | $65.22 | Ordinary |
08:39:46 - 27-Feb-26 |
| Buy* | 11 | $65.24 | Ordinary |
08:39:46 - 27-Feb-26 |
| Buy* | 75 | $65.25 | Ordinary |
08:39:43 - 27-Feb-26 |
| Buy* | 38 | $65.29 | Ordinary |
08:39:21 - 27-Feb-26 |
| Sell* | 20 | $65.21 | Ordinary |
08:39:18 - 27-Feb-26 |
| Sell* | 5 | $65.24 | Ordinary |
08:37:57 - 27-Feb-26 |
| Sell* | 100 | $65.17 | Ordinary |
08:37:55 - 27-Feb-26 |
| Sell* | 78 | $65.17 | Ordinary |
08:37:55 - 27-Feb-26 |
| Sell* | 11 | $65.18 | Ordinary |
08:37:55 - 27-Feb-26 |
| Sell* | 11 | $65.18 | Ordinary |
08:37:55 - 27-Feb-26 |
| Buy* | 254 | $65.20 | Ordinary |
08:37:55 - 27-Feb-26 |
| Buy* | 200 | $65.20 | Ordinary |
08:37:55 - 27-Feb-26 |
| Buy* | 100 | $65.19 | Ordinary |
08:37:55 - 27-Feb-26 |
| Sell* | 11 | $65.20 | Ordinary |
08:37:55 - 27-Feb-26 |
| Sell* | 11 | $65.21 | Ordinary |
08:37:55 - 27-Feb-26 |
| Sell* | 11 | $65.21 | Ordinary |
08:37:55 - 27-Feb-26 |
| Sell* | 250 | $65.24 | Ordinary |
08:37:55 - 27-Feb-26 |
| Buy* | 250 | $65.25 | Ordinary |
08:37:55 - 27-Feb-26 |
| Buy* | 250 | $65.26 | Ordinary |
08:37:55 - 27-Feb-26 |
| Buy* | 11 | $65.31 | Ordinary |
08:37:47 - 27-Feb-26 |
| Buy* | 11 | $65.36 | Ordinary |
08:37:39 - 27-Feb-26 |
| Sell* | 11 | $65.35 | Ordinary |
08:37:39 - 27-Feb-26 |
| Sell* | 11 | $65.35 | Ordinary |
08:37:39 - 27-Feb-26 |
| Buy* | 531 | $65.33 | Ordinary |
08:37:39 - 27-Feb-26 |
| Buy* | 7 | $65.33 | Ordinary |
08:37:39 - 27-Feb-26 |
| Sell* | 11 | $65.33 | Ordinary |
08:37:39 - 27-Feb-26 |
| Sell* | 7 | $65.33 | Ordinary |
08:37:39 - 27-Feb-26 |
| Sell* | 1,000 | $65.33 | Ordinary |
08:37:39 - 27-Feb-26 |
| Sell* | 100 | $65.34 | Ordinary |
08:37:39 - 27-Feb-26 |
| Sell* | 7 | $65.34 | Ordinary |
08:37:39 - 27-Feb-26 |
| Sell* | 14 | $65.34 | Ordinary |
08:37:39 - 27-Feb-26 |
| Sell* | 29 | $65.35 | Ordinary |
08:37:39 - 27-Feb-26 |
| Sell* | 250 | $65.35 | Ordinary |
08:37:39 - 27-Feb-26 |
| Sell* | 250 | $65.36 | Ordinary |
08:37:39 - 27-Feb-26 |
| Sell* | 11 | $65.36 | Ordinary |
08:37:39 - 27-Feb-26 |
| Sell* | 11 | $65.36 | Ordinary |
08:37:39 - 27-Feb-26 |
| Sell* | 250 | $65.37 | Ordinary |
08:37:39 - 27-Feb-26 |
| Sell* | 11 | $65.38 | Ordinary |
08:37:39 - 27-Feb-26 |
| Sell* | 11 | $65.39 | Ordinary |
08:37:39 - 27-Feb-26 |
| Sell* | 4 | $65.38 | Ordinary |
08:37:32 - 27-Feb-26 |
| Sell* | 16 | $65.40 | Ordinary |
08:37:32 - 27-Feb-26 |
| Sell* | 1 | $65.39 | Ordinary |
08:37:32 - 27-Feb-26 |
| Sell* | 19 | $65.40 | Ordinary |
08:37:32 - 27-Feb-26 |
| Sell* | 20 | $65.39 | Ordinary |
08:37:32 - 27-Feb-26 |
| Sell* | 9 | $65.39 | Ordinary |
08:37:32 - 27-Feb-26 |
| Sell* | 11 | $65.39 | Ordinary |
08:37:32 - 27-Feb-26 |
| Buy* | 50 | $65.40 | Ordinary |
08:37:31 - 27-Feb-26 |
| Buy* | 100 | $65.40 | Ordinary |
08:37:31 - 27-Feb-26 |
| Buy* | 5 | $65.28 | Ordinary |
08:37:27 - 27-Feb-26 |
| Buy* | 5 | $65.27 | Ordinary |
08:37:27 - 27-Feb-26 |
| Buy* | 5 | $65.20 | Ordinary |
08:37:27 - 27-Feb-26 |
| Sell* | 11 | $65.21 | Ordinary |
08:37:20 - 27-Feb-26 |
| Buy* | 8 | $65.23 | Ordinary |
08:37:19 - 27-Feb-26 |
| Buy* | 100 | $65.22 | Ordinary |
08:37:19 - 27-Feb-26 |
| Buy* | 100 | $65.10 | Ordinary |
08:37:08 - 27-Feb-26 |
| Buy* | 89 | $65.11 | Ordinary |
08:37:08 - 27-Feb-26 |
| Buy* | 11 | $65.12 | Ordinary |
08:37:08 - 27-Feb-26 |
| Buy* | 11 | $65.06 | Ordinary |
08:37:03 - 27-Feb-26 |
| Buy* | 11 | $65.06 | Ordinary |
08:37:03 - 27-Feb-26 |
| Buy* | 11 | $65.06 | Ordinary |
08:37:03 - 27-Feb-26 |
| Buy* | 11 | $65.06 | Ordinary |
08:37:03 - 27-Feb-26 |
| Buy* | 10 | $65.06 | Ordinary |
08:37:03 - 27-Feb-26 |
| Buy* | 100 | $65.07 | Ordinary |
08:37:03 - 27-Feb-26 |
| Buy* | 100 | $65.07 | Ordinary |
08:37:03 - 27-Feb-26 |
| Sell* | 11 | $65.05 | Ordinary |
08:36:54 - 27-Feb-26 |
| Sell* | 11 | $65.05 | Ordinary |
08:36:54 - 27-Feb-26 |
| Sell* | 11 | $65.03 | Ordinary |
08:36:54 - 27-Feb-26 |
| Sell* | 11 | $65.03 | Ordinary |
08:36:54 - 27-Feb-26 |
| Buy* | 5 | $64.98 | Ordinary |
08:36:53 - 27-Feb-26 |
| Sell* | 5 | $65.00 | Ordinary |
08:36:53 - 27-Feb-26 |
| Sell* | 5 | $65.00 | Ordinary |
08:36:53 - 27-Feb-26 |
| Sell* | 10 | $65.00 | Ordinary |
08:36:53 - 27-Feb-26 |
| Sell* | 40 | $65.00 | Ordinary |
08:36:53 - 27-Feb-26 |
| Sell* | 11 | $65.01 | Ordinary |
08:36:53 - 27-Feb-26 |
| Sell* | 11 | $65.01 | Ordinary |
08:36:53 - 27-Feb-26 |
| Sell* | 11 | $65.01 | Ordinary |
08:36:53 - 27-Feb-26 |
| Sell* | 11 | $65.01 | Ordinary |
08:36:53 - 27-Feb-26 |
| Sell* | 40 | $65.01 | Ordinary |
08:36:53 - 27-Feb-26 |
| Sell* | 11 | $65.01 | Ordinary |
08:36:53 - 27-Feb-26 |
| Sell* | 40 | $65.01 | Ordinary |
08:36:53 - 27-Feb-26 |
| Sell* | 11 | $65.01 | Ordinary |
08:36:53 - 27-Feb-26 |
| Sell* | 10 | $65.01 | Ordinary |
08:36:53 - 27-Feb-26 |
| Sell* | 10 | $65.01 | Ordinary |
08:36:53 - 27-Feb-26 |
| Buy* | 40 | $65.10 | Ordinary |
08:36:52 - 27-Feb-26 |
| Buy* | 11 | $65.09 | Ordinary |
08:36:52 - 27-Feb-26 |
| Buy* | 37 | $65.05 | Ordinary |
08:36:45 - 27-Feb-26 |
| Buy* | 50 | $65.04 | Ordinary |
08:36:45 - 27-Feb-26 |
| Buy* | 50 | $65.04 | Ordinary |
08:36:45 - 27-Feb-26 |
| Buy* | 13 | $65.05 | Ordinary |
08:36:45 - 27-Feb-26 |
| Sell* | 5 | $65.11 | Ordinary |
08:36:32 - 27-Feb-26 |
| Sell* | 1 | $65.03 | Ordinary |
08:36:31 - 27-Feb-26 |
| Buy* | 6 | $65.12 | Ordinary |
08:36:23 - 27-Feb-26 |
| Buy* | 3 | $65.08 | Ordinary |
08:36:23 - 27-Feb-26 |
| Buy* | 11 | $65.08 | Ordinary |
08:36:23 - 27-Feb-26 |
| Buy* | 1 | $65.04 | Ordinary |
08:36:14 - 27-Feb-26 |
| Buy* | 244 | $65.04 | Ordinary |
08:36:03 - 27-Feb-26 |
| Buy* | 11 | $65.04 | Ordinary |
08:36:03 - 27-Feb-26 |
| Buy* | 10 | $65.03 | Ordinary |
08:36:03 - 27-Feb-26 |
| Buy* | 11 | $65.01 | Ordinary |
08:36:03 - 27-Feb-26 |
| Sell* | 11 | $65.00 | Ordinary |
08:36:03 - 27-Feb-26 |
| Buy* | 2 | $65.02 | Ordinary |
08:36:01 - 27-Feb-26 |
| Sell* | 11 | $64.95 | Ordinary |
08:36:01 - 27-Feb-26 |
| Sell* | 11 | $64.94 | Ordinary |
08:36:01 - 27-Feb-26 |
| Sell* | 11 | $64.95 | Ordinary |
08:36:01 - 27-Feb-26 |
| Buy* | 11 | $64.97 | Ordinary |
08:36:01 - 27-Feb-26 |
| Buy* | 11 | $64.99 | Ordinary |
08:36:01 - 27-Feb-26 |
| Buy* | 1 | $65.00 | Ordinary |
08:36:01 - 27-Feb-26 |
| Unknown* | 11 | $64.95 | Ordinary |
08:36:01 - 27-Feb-26 |
| Unknown* | 11 | $64.95 | Ordinary |
08:36:01 - 27-Feb-26 |
| Buy* | 10 | $64.94 | Ordinary |
08:36:01 - 27-Feb-26 |
| Buy* | 1 | $64.98 | Ordinary |
08:36:01 - 27-Feb-26 |
| Buy* | 1 | $64.96 | Ordinary |
08:36:01 - 27-Feb-26 |
| Buy* | 11 | $64.94 | Ordinary |
08:36:01 - 27-Feb-26 |
| Buy* | 72 | $64.90 | Ordinary |
08:35:30 - 27-Feb-26 |
| Buy* | 11 | $64.90 | Ordinary |
08:35:30 - 27-Feb-26 |
| Buy* | 5 | $64.90 | Ordinary |
08:35:26 - 27-Feb-26 |
| Buy* | 1 | $64.90 | Ordinary |
08:35:26 - 27-Feb-26 |
| Buy* | 11 | $64.86 | Ordinary |
08:35:26 - 27-Feb-26 |
| Buy* | 11 | $64.87 | Ordinary |
08:35:17 - 27-Feb-26 |
| Buy* | 229 | $64.85 | Ordinary |
08:35:04 - 27-Feb-26 |
| Buy* | 10 | $64.85 | Ordinary |
08:35:04 - 27-Feb-26 |
| Buy* | 250 | $64.84 | Ordinary |
08:35:04 - 27-Feb-26 |
| Sell* | 11 | $64.83 | Ordinary |
08:35:04 - 27-Feb-26 |
| Sell* | 49 | $64.85 | Ordinary |
08:35:02 - 27-Feb-26 |
| Sell* | 11 | $64.85 | Ordinary |
08:35:02 - 27-Feb-26 |
| Sell* | 740 | $64.85 | Ordinary |
08:35:02 - 27-Feb-26 |
| Sell* | 600 | $64.86 | Ordinary |
08:35:02 - 27-Feb-26 |
| Buy* | 10 | $64.89 | Ordinary |
08:34:58 - 27-Feb-26 |
| Buy* | 10 | $64.89 | Ordinary |
08:34:58 - 27-Feb-26 |
| Buy* | 11 | $64.89 | Ordinary |
08:34:58 - 27-Feb-26 |
| Buy* | 11 | $64.88 | Ordinary |
08:34:37 - 27-Feb-26 |
| Sell* | 20 | $64.84 | Ordinary |
08:34:01 - 27-Feb-26 |
| Buy* | 11 | $64.86 | Ordinary |
08:34:01 - 27-Feb-26 |
| Buy* | 11 | $64.90 | Ordinary |
08:33:59 - 27-Feb-26 |
| Buy* | 12 | $64.86 | Ordinary |
08:33:59 - 27-Feb-26 |
| Buy* | 72 | $64.86 | Ordinary |
08:33:59 - 27-Feb-26 |
| Buy* | 144 | $64.86 | Ordinary |
08:33:59 - 27-Feb-26 |
| Buy* | 72 | $64.86 | Ordinary |
08:33:59 - 27-Feb-26 |
| Buy* | 3 | $64.85 | Ordinary |
08:33:49 - 27-Feb-26 |
| Sell* | 100 | $64.83 | Ordinary |
08:33:41 - 27-Feb-26 |
| Sell* | 11 | $64.84 | Ordinary |
08:33:41 - 27-Feb-26 |
| Sell* | 11 | $64.84 | Ordinary |
08:33:41 - 27-Feb-26 |
| Sell* | 100 | $64.84 | Ordinary |
08:33:41 - 27-Feb-26 |
| Sell* | 11 | $64.89 | Ordinary |
08:33:38 - 27-Feb-26 |
| Sell* | 100 | $64.84 | Ordinary |
08:33:35 - 27-Feb-26 |
| Sell* | 4 | $64.84 | Ordinary |
08:33:33 - 27-Feb-26 |
| Sell* | 11 | $64.85 | Ordinary |
08:33:33 - 27-Feb-26 |
| Sell* | 100 | $64.85 | Ordinary |
08:33:32 - 27-Feb-26 |
| Sell* | 500 | $64.89 | Ordinary |
08:33:32 - 27-Feb-26 |
| Sell* | 100 | $64.83 | Ordinary |
08:33:32 - 27-Feb-26 |
| Sell* | 100 | $64.83 | Ordinary |
08:33:31 - 27-Feb-26 |
| Sell* | 100 | $64.83 | Ordinary |
08:33:31 - 27-Feb-26 |
| Sell* | 100 | $64.83 | Ordinary |
08:33:31 - 27-Feb-26 |
| Sell* | 10 | $64.83 | Ordinary |
08:33:31 - 27-Feb-26 |
| Sell* | 10 | $64.83 | Ordinary |
08:33:31 - 27-Feb-26 |
| Sell* | 10 | $64.83 | Ordinary |
08:33:31 - 27-Feb-26 |
| Sell* | 90 | $64.83 | Ordinary |
08:33:31 - 27-Feb-26 |
| Sell* | 1 | $64.84 | Ordinary |
08:33:31 - 27-Feb-26 |
| Sell* | 1 | $64.90 | Ordinary |
08:33:30 - 27-Feb-26 |
| Sell* | 100 | $64.90 | Ordinary |
08:33:30 - 27-Feb-26 |
| Sell* | 1 | $64.90 | Ordinary |
08:33:30 - 27-Feb-26 |
| Sell* | 11 | $64.90 | Ordinary |
08:33:30 - 27-Feb-26 |
| Sell* | 11 | $64.90 | Ordinary |
08:33:30 - 27-Feb-26 |
| Sell* | 1 | $64.91 | Ordinary |
08:33:30 - 27-Feb-26 |
| Sell* | 1 | $64.92 | Ordinary |
08:33:30 - 27-Feb-26 |
| Sell* | 5 | $64.95 | Ordinary |
08:33:30 - 27-Feb-26 |
| Sell* | 20 | $64.95 | Ordinary |
08:33:30 - 27-Feb-26 |
| Sell* | 53 | $65.00 | Ordinary |
08:33:26 - 27-Feb-26 |
| Sell* | 60 | $65.00 | Ordinary |
08:33:22 - 27-Feb-26 |
| Buy* | 15 | $65.05 | Ordinary |
08:33:16 - 27-Feb-26 |
| Sell* | 5 | $65.02 | Ordinary |
08:33:08 - 27-Feb-26 |
| Sell* | 10 | $65.05 | Ordinary |
08:33:04 - 27-Feb-26 |
| Sell* | 11 | $65.02 | Ordinary |
08:33:04 - 27-Feb-26 |
| Sell* | 11 | $65.08 | Ordinary |
08:33:00 - 27-Feb-26 |
| Sell* | 3 | $65.05 | Ordinary |
08:32:48 - 27-Feb-26 |
| Sell* | 10 | $65.02 | Ordinary |
08:32:27 - 27-Feb-26 |
| Sell* | 11 | $64.99 | Ordinary |
08:32:12 - 27-Feb-26 |
| Buy* | 11 | $65.02 | Ordinary |
08:32:11 - 27-Feb-26 |
| Buy* | 11 | $65.02 | Ordinary |
08:32:11 - 27-Feb-26 |
| Buy* | 11 | $65.04 | Ordinary |
08:32:11 - 27-Feb-26 |
| Sell* | 4 | $64.96 | Ordinary |
08:32:07 - 27-Feb-26 |
| Sell* | 100 | $64.90 | Ordinary |
08:31:58 - 27-Feb-26 |
| Sell* | 10 | $64.91 | Ordinary |
08:31:58 - 27-Feb-26 |
| Sell* | 200 | $64.90 | Ordinary |
08:31:58 - 27-Feb-26 |
| Sell* | 100 | $64.90 | Ordinary |
08:31:58 - 27-Feb-26 |
| Sell* | 100 | $64.91 | Ordinary |
08:31:58 - 27-Feb-26 |
| Sell* | 10 | $64.91 | Ordinary |
08:31:56 - 27-Feb-26 |
| Sell* | 100 | $64.90 | Ordinary |
08:31:56 - 27-Feb-26 |
| Sell* | 286 | $64.90 | Ordinary |
08:31:56 - 27-Feb-26 |
| Sell* | 100 | $64.90 | Ordinary |
08:31:56 - 27-Feb-26 |
| Sell* | 100 | $64.90 | Ordinary |
08:31:56 - 27-Feb-26 |
| Sell* | 10 | $64.91 | Ordinary |
08:31:56 - 27-Feb-26 |
| Sell* | 10 | $64.91 | Ordinary |
08:31:56 - 27-Feb-26 |
| Sell* | 89 | $64.90 | Ordinary |
08:31:56 - 27-Feb-26 |
| Sell* | 100 | $64.90 | Ordinary |
08:31:56 - 27-Feb-26 |
| Sell* | 11 | $64.91 | Ordinary |
08:31:56 - 27-Feb-26 |
| Sell* | 100 | $64.91 | Ordinary |
08:31:56 - 27-Feb-26 |
| Sell* | 11 | $64.94 | Ordinary |
08:31:56 - 27-Feb-26 |
| Sell* | 10 | $64.94 | Ordinary |
08:31:56 - 27-Feb-26 |
| Sell* | 100 | $64.97 | Ordinary |
08:31:35 - 27-Feb-26 |
| Sell* | 11 | $64.90 | Ordinary |
08:31:30 - 27-Feb-26 |
| Sell* | 89 | $64.90 | Ordinary |
08:31:30 - 27-Feb-26 |
| Sell* | 11 | $64.91 | Ordinary |
08:31:30 - 27-Feb-26 |
| Sell* | 1 | $65.05 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 1 | $65.05 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 5 | $65.07 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 1 | $65.06 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 1 | $65.07 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 16 | $65.09 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 14 | $65.12 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 55 | $65.12 | Ordinary |
08:31:29 - 27-Feb-26 |
| Buy* | 5 | $65.07 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 1 | $65.03 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 5 | $64.98 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 1 | $65.03 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 7 | $64.97 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 11 | $64.97 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 11 | $64.97 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 11 | $64.97 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 5 | $64.97 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 11 | $64.97 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 11 | $64.97 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 11 | $65.18 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 11 | $65.15 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 11 | $65.14 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 11 | $65.12 | Ordinary |
08:31:29 - 27-Feb-26 |
| Unknown* | 11 | $65.19 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 11 | $65.18 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 11 | $65.15 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 11 | $65.13 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 11 | $65.12 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 11 | $65.09 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 5 | $64.97 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 12 | $64.97 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 5 | $64.97 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 11 | $64.98 | Ordinary |
08:31:29 - 27-Feb-26 |
| Buy* | 1 | $65.07 | Ordinary |
08:31:29 - 27-Feb-26 |
| Buy* | 3 | $65.02 | Ordinary |
08:31:29 - 27-Feb-26 |
| Buy* | 11 | $65.02 | Ordinary |
08:31:29 - 27-Feb-26 |
| Buy* | 1 | $65.07 | Ordinary |
08:31:29 - 27-Feb-26 |
| Buy* | 4 | $65.02 | Ordinary |
08:31:29 - 27-Feb-26 |
| Buy* | 10 | $65.02 | Ordinary |
08:31:29 - 27-Feb-26 |
| Buy* | 7 | $64.98 | Ordinary |
08:31:29 - 27-Feb-26 |
| Buy* | 14 | $65.00 | Ordinary |
08:31:29 - 27-Feb-26 |
| Buy* | 71 | $64.99 | Ordinary |
08:31:29 - 27-Feb-26 |
| Buy* | 14 | $65.00 | Ordinary |
08:31:29 - 27-Feb-26 |
| Buy* | 83 | $64.99 | Ordinary |
08:31:29 - 27-Feb-26 |
| Buy* | 5 | $64.98 | Ordinary |
08:31:29 - 27-Feb-26 |
| Buy* | 1 | $64.99 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 100 | $64.90 | Ordinary |
08:31:29 - 27-Feb-26 |
| Buy* | 16 | $64.99 | Ordinary |
08:31:29 - 27-Feb-26 |
| Buy* | 10 | $64.98 | Ordinary |
08:31:29 - 27-Feb-26 |
| Buy* | 11 | $64.97 | Ordinary |
08:31:29 - 27-Feb-26 |
| Buy* | 29 | $64.99 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 100 | $64.90 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 100 | $64.90 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 100 | $64.90 | Ordinary |
08:31:29 - 27-Feb-26 |
| Sell* | 100 | $64.90 | Ordinary |
08:31:28 - 27-Feb-26 |
| Sell* | 100 | $64.90 | Ordinary |
08:31:28 - 27-Feb-26 |
| Sell* | 100 | $64.90 | Ordinary |
08:31:28 - 27-Feb-26 |
| Sell* | 100 | $64.90 | Ordinary |
08:31:28 - 27-Feb-26 |
| Sell* | 100 | $64.90 | Ordinary |
08:31:28 - 27-Feb-26 |
| Sell* | 100 | $64.92 | Ordinary |
08:31:28 - 27-Feb-26 |
| Sell* | 100 | $64.90 | Ordinary |
08:31:28 - 27-Feb-26 |
| Sell* | 100 | $64.90 | Ordinary |
08:31:28 - 27-Feb-26 |
| Sell* | 25 | $64.90 | Ordinary |
08:31:28 - 27-Feb-26 |
| Sell* | 100 | $64.90 | Ordinary |
08:31:28 - 27-Feb-26 |
| Buy* | 16 | $64.92 | Ordinary |
08:31:28 - 27-Feb-26 |
| Sell* | 1 | $64.90 | Ordinary |
08:31:28 - 27-Feb-26 |
| Sell* | 11 | $64.90 | Ordinary |
08:31:28 - 27-Feb-26 |
| Sell* | 89 | $64.90 | Ordinary |
08:31:28 - 27-Feb-26 |
| Sell* | 11 | $64.90 | Ordinary |
08:31:28 - 27-Feb-26 |
| Sell* | 1 | $64.89 | Ordinary |
08:31:28 - 27-Feb-26 |
| Sell* | 11 | $64.90 | Ordinary |
08:31:28 - 27-Feb-26 |
| Sell* | 11 | $64.90 | Ordinary |
08:31:28 - 27-Feb-26 |
| Sell* | 100 | $64.90 | Ordinary |
08:31:28 - 27-Feb-26 |
| Sell* | 100 | $64.90 | Ordinary |
08:31:28 - 27-Feb-26 |
| Sell* | 100 | $64.90 | Ordinary |
08:31:28 - 27-Feb-26 |
| Sell* | 40 | $64.91 | Ordinary |
08:31:28 - 27-Feb-26 |
| Sell* | 50 | $65.04 | Ordinary |
08:31:27 - 27-Feb-26 |
| Sell* | 10 | $65.09 | Ordinary |
08:31:27 - 27-Feb-26 |
| Sell* | 100 | $65.10 | Ordinary |
08:31:18 - 27-Feb-26 |
| Buy* | 1 | $65.10 | Ordinary |
08:30:43 - 27-Feb-26 |
| Buy* | 75 | $65.09 | Ordinary |
08:30:43 - 27-Feb-26 |
| Buy* | 25 | $65.09 | Ordinary |
08:30:42 - 27-Feb-26 |
| Buy* | 100 | $65.08 | Ordinary |
08:30:42 - 27-Feb-26 |
| Buy* | 100 | $65.08 | Ordinary |
08:30:42 - 27-Feb-26 |
| Buy* | 200 | $65.09 | Ordinary |
08:30:42 - 27-Feb-26 |
| Buy* | 100 | $65.07 | Ordinary |
08:30:42 - 27-Feb-26 |
| Sell* | 75 | $65.03 | Ordinary |
08:30:42 - 27-Feb-26 |
| Buy* | 100 | $65.03 | Ordinary |
08:30:42 - 27-Feb-26 |
| Buy* | 25 | $65.03 | Ordinary |
08:30:39 - 27-Feb-26 |
| Buy* | 193 | $65.00 | Ordinary |
08:30:38 - 27-Feb-26 |
| Buy* | 65 | $65.00 | Ordinary |
08:30:38 - 27-Feb-26 |
| Buy* | 20 | $64.99 | Ordinary |
08:30:38 - 27-Feb-26 |
| Buy* | 15 | $64.98 | Ordinary |
08:30:38 - 27-Feb-26 |
| Buy* | 20 | $64.98 | Ordinary |
08:30:38 - 27-Feb-26 |
| Buy* | 20 | $64.98 | Ordinary |
08:30:38 - 27-Feb-26 |
| Buy* | 5 | $64.98 | Ordinary |
08:30:38 - 27-Feb-26 |
| Buy* | 20 | $64.98 | Ordinary |
08:30:38 - 27-Feb-26 |
| Buy* | 20 | $64.98 | Ordinary |
08:30:38 - 27-Feb-26 |
| Sell* | 100 | $64.90 | Ordinary |
08:30:23 - 27-Feb-26 |
| Sell* | 100 | $64.90 | Ordinary |
08:30:23 - 27-Feb-26 |
| Sell* | 100 | $64.90 | Ordinary |
08:30:23 - 27-Feb-26 |
| Sell* | 100 | $64.90 | Ordinary |
08:30:23 - 27-Feb-26 |
| Sell* | 100 | $64.90 | Ordinary |
08:30:23 - 27-Feb-26 |
| Sell* | 6 | $64.90 | Ordinary |
08:30:23 - 27-Feb-26 |
| Sell* | 100 | $64.90 | Ordinary |
08:30:23 - 27-Feb-26 |
| Sell* | 1 | $64.91 | Ordinary |
08:30:23 - 27-Feb-26 |
| Sell* | 6 | $64.91 | Ordinary |
08:30:23 - 27-Feb-26 |
| Sell* | 17 | $64.91 | Ordinary |
08:30:23 - 27-Feb-26 |
| Sell* | 1 | $64.91 | Ordinary |
08:30:23 - 27-Feb-26 |
| Sell* | 21 | $64.91 | Ordinary |
08:30:23 - 27-Feb-26 |
| Buy* | 42 | $65.00 | Ordinary |
08:30:09 - 27-Feb-26 |
| Buy* | 3 | $64.99 | Ordinary |
08:30:09 - 27-Feb-26 |
| Buy* | 17 | $64.98 | Ordinary |
08:30:09 - 27-Feb-26 |
| Buy* | 3 | $64.98 | Ordinary |
08:30:09 - 27-Feb-26 |
| Buy* | 39 | $64.97 | Ordinary |
08:30:09 - 27-Feb-26 |
| Buy* | 38 | $64.97 | Ordinary |
08:30:09 - 27-Feb-26 |
| Buy* | 23 | $64.97 | Ordinary |
08:30:09 - 27-Feb-26 |
| Buy* | 3 | $64.97 | Ordinary |
08:30:09 - 27-Feb-26 |
| Sell* | 1 | $64.94 | Ordinary |
08:30:09 - 27-Feb-26 |
| Sell* | 100 | $64.95 | Ordinary |
08:30:08 - 27-Feb-26 |
| Sell* | 5 | $65.01 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 5 | $65.01 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 5 | $65.01 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 5 | $65.01 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 5 | $65.01 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 5 | $65.01 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 5 | $65.01 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 5 | $65.01 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 5 | $65.01 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 5 | $65.01 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 5 | $65.01 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 5 | $65.01 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 5 | $65.01 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 5 | $65.01 | Ordinary |
08:30:01 - 27-Feb-26 |
| Buy* | 5 | $65.03 | Ordinary |
08:29:50 - 27-Feb-26 |
| Buy* | 1 | $65.00 | Ordinary |
08:29:36 - 27-Feb-26 |
| Buy* | 101 | $65.00 | Ordinary |
08:28:58 - 27-Feb-26 |
| Buy* | 100 | $64.99 | Ordinary |
08:28:58 - 27-Feb-26 |
| Buy* | 1,027 | $65.00 | Ordinary |
08:28:58 - 27-Feb-26 |
| Sell* | 272 | $65.00 | Ordinary |
08:28:58 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:28:58 - 27-Feb-26 |
| Sell* | 500 | $65.05 | Ordinary |
08:28:58 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:28:58 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:28:57 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:28:57 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:28:57 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:28:57 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:28:57 - 27-Feb-26 |
| Sell* | 380 | $65.00 | Ordinary |
08:28:57 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:28:57 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:28:57 - 27-Feb-26 |
| Sell* | 1,400 | $65.00 | Ordinary |
08:28:57 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:28:57 - 27-Feb-26 |
| Sell* | 500 | $65.055 | Ordinary |
08:28:57 - 27-Feb-26 |
| Sell* | 500 | $65.055 | Ordinary |
08:28:54 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:28:54 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:28:54 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:28:54 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:28:54 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:28:54 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:28:54 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:28:54 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:28:53 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:28:53 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:28:53 - 27-Feb-26 |
| Sell* | 46 | $65.00 | Ordinary |
08:28:53 - 27-Feb-26 |
| Buy* | 154 | $65.04 | Ordinary |
08:28:53 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:28:53 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:28:53 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:28:53 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:28:53 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:28:53 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:28:53 - 27-Feb-26 |
| Buy* | 300 | $65.00 | Ordinary |
08:28:53 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:28:53 - 27-Feb-26 |
| Unknown* | 300 | $65.025 | Ordinary |
08:28:53 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:28:53 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:28:53 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:28:53 - 27-Feb-26 |
| Sell* | 20 | $65.00 | Ordinary |
08:28:53 - 27-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
08:28:53 - 27-Feb-26 |
| Sell* | 5 | $65.00 | Ordinary |
08:28:53 - 27-Feb-26 |
| Sell* | 1 | $65.01 | Ordinary |
08:28:53 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:28:53 - 27-Feb-26 |
| Sell* | 200 | $65.055 | Ordinary |
08:28:52 - 27-Feb-26 |
| Buy* | 200 | $65.08 | Ordinary |
08:28:20 - 27-Feb-26 |
| Sell* | 5 | $65.02 | Ordinary |
08:28:20 - 27-Feb-26 |
| Sell* | 1 | $65.03 | Ordinary |
08:28:20 - 27-Feb-26 |
| Sell* | 200 | $65.08 | Ordinary |
08:28:20 - 27-Feb-26 |
| Buy* | 8 | $65.21 | Ordinary |
08:27:47 - 27-Feb-26 |
| Buy* | 10 | $65.21 | Ordinary |
08:27:47 - 27-Feb-26 |
| Buy* | 100 | $65.20 | Ordinary |
08:27:47 - 27-Feb-26 |
| Buy* | 5 | $65.19 | Ordinary |
08:27:47 - 27-Feb-26 |
| Buy* | 10 | $65.19 | Ordinary |
08:27:47 - 27-Feb-26 |
| Sell* | 65 | $65.06 | Ordinary |
08:27:37 - 27-Feb-26 |
| Sell* | 1 | $65.09 | Ordinary |
08:27:36 - 27-Feb-26 |
| Sell* | 24 | $65.17 | Ordinary |
08:27:35 - 27-Feb-26 |
| Sell* | 248 | $65.25 | Ordinary |
08:27:35 - 27-Feb-26 |
| Sell* | 216 | $65.25 | Ordinary |
08:27:35 - 27-Feb-26 |
| Sell* | 372 | $65.25 | Ordinary |
08:27:35 - 27-Feb-26 |
| Sell* | 424 | $65.25 | Ordinary |
08:27:35 - 27-Feb-26 |
| Sell* | 308 | $65.25 | Ordinary |
08:27:35 - 27-Feb-26 |
| Sell* | 130 | $65.25 | Ordinary |
08:27:35 - 27-Feb-26 |
| Sell* | 336 | $65.25 | Ordinary |
08:27:35 - 27-Feb-26 |
| Sell* | 418 | $65.25 | Ordinary |
08:27:35 - 27-Feb-26 |
| Sell* | 316 | $65.25 | Ordinary |
08:27:35 - 27-Feb-26 |
| Sell* | 241 | $65.25 | Ordinary |
08:27:35 - 27-Feb-26 |
| Buy* | 500 | $65.25 | Ordinary |
08:27:30 - 27-Feb-26 |
| Buy* | 200 | $65.25 | Ordinary |
08:27:30 - 27-Feb-26 |
| Sell* | 59 | $65.25 | Ordinary |
08:26:24 - 27-Feb-26 |
| Sell* | 11 | $65.25 | Ordinary |
08:26:24 - 27-Feb-26 |
| Sell* | 10 | $65.25 | Ordinary |
08:26:24 - 27-Feb-26 |
| Sell* | 10 | $65.25 | Ordinary |
08:26:24 - 27-Feb-26 |
| Sell* | 10 | $65.25 | Ordinary |
08:26:24 - 27-Feb-26 |
| Buy* | 11 | $65.32 | Ordinary |
08:26:24 - 27-Feb-26 |
| Sell* | 20 | $65.31 | Ordinary |
08:26:24 - 27-Feb-26 |
| Buy* | 1 | $65.35 | Ordinary |
08:25:16 - 27-Feb-26 |
| Sell* | 150 | $65.41 | Ordinary |
08:24:57 - 27-Feb-26 |
| Sell* | 8 | $65.41 | Ordinary |
08:24:57 - 27-Feb-26 |
| Buy* | 100 | $65.41 | Ordinary |
08:24:45 - 27-Feb-26 |
| Buy* | 11 | $65.39 | Ordinary |
08:23:12 - 27-Feb-26 |
| Buy* | 10 | $65.37 | Ordinary |
08:23:02 - 27-Feb-26 |
| Buy* | 9 | $65.35 | Ordinary |
08:23:02 - 27-Feb-26 |
| Buy* | 2 | $65.35 | Ordinary |
08:23:02 - 27-Feb-26 |
| Buy* | 9 | $65.34 | Ordinary |
08:23:02 - 27-Feb-26 |
| Buy* | 78 | $65.34 | Ordinary |
08:23:02 - 27-Feb-26 |
| Buy* | 11 | $65.32 | Ordinary |
08:23:02 - 27-Feb-26 |
| Buy* | 11 | $65.34 | Ordinary |
08:23:02 - 27-Feb-26 |
| Buy* | 11 | $65.34 | Ordinary |
08:23:02 - 27-Feb-26 |
| Sell* | 11 | $65.27 | Ordinary |
08:23:02 - 27-Feb-26 |
| Buy* | 79 | $65.29 | Ordinary |
08:22:43 - 27-Feb-26 |
| Buy* | 11 | $65.27 | Ordinary |
08:22:43 - 27-Feb-26 |
| Sell* | 9 | $65.30 | Ordinary |
08:22:40 - 27-Feb-26 |
| Buy* | 11 | $65.32 | Ordinary |
08:22:01 - 27-Feb-26 |
| Buy* | 11 | $65.30 | Ordinary |
08:22:01 - 27-Feb-26 |
| Buy* | 1 | $65.32 | Ordinary |
08:22:01 - 27-Feb-26 |
| Buy* | 58 | $65.35 | Ordinary |
08:21:51 - 27-Feb-26 |
| Buy* | 142 | $65.35 | Ordinary |
08:21:51 - 27-Feb-26 |
| Buy* | 19 | $65.33 | Ordinary |
08:21:51 - 27-Feb-26 |
| Buy* | 1 | $65.33 | Ordinary |
08:21:51 - 27-Feb-26 |
| Buy* | 20 | $65.28 | Ordinary |
08:21:51 - 27-Feb-26 |
| Buy* | 270 | $65.28 | Ordinary |
08:21:51 - 27-Feb-26 |
| Buy* | 40 | $65.28 | Ordinary |
08:21:51 - 27-Feb-26 |
| Buy* | 10 | $65.28 | Ordinary |
08:21:51 - 27-Feb-26 |
| Buy* | 400 | $65.28 | Ordinary |
08:21:51 - 27-Feb-26 |
| Buy* | 9 | $65.28 | Ordinary |
08:21:51 - 27-Feb-26 |
| Buy* | 16 | $65.28 | Ordinary |
08:21:51 - 27-Feb-26 |
| Buy* | 23 | $65.28 | Ordinary |
08:21:51 - 27-Feb-26 |
| Buy* | 186 | $65.28 | Ordinary |
08:21:51 - 27-Feb-26 |
| Buy* | 1 | $65.28 | Ordinary |
08:21:51 - 27-Feb-26 |
| Buy* | 4 | $65.28 | Ordinary |
08:21:51 - 27-Feb-26 |
| Buy* | 7 | $65.28 | Ordinary |
08:21:51 - 27-Feb-26 |
| Buy* | 11 | $65.28 | Ordinary |
08:21:28 - 27-Feb-26 |
| Buy* | 23 | $65.28 | Ordinary |
08:21:28 - 27-Feb-26 |
| Buy* | 4 | $65.25 | Ordinary |
08:21:27 - 27-Feb-26 |
| Buy* | 100 | $65.19 | Ordinary |
08:21:19 - 27-Feb-26 |
| Buy* | 10 | $65.17 | Ordinary |
08:21:03 - 27-Feb-26 |
| Buy* | 30 | $65.20 | Ordinary |
08:20:43 - 27-Feb-26 |
| Buy* | 417 | $65.20 | Ordinary |
08:20:43 - 27-Feb-26 |
| Buy* | 42 | $65.20 | Ordinary |
08:20:43 - 27-Feb-26 |
| Buy* | 30 | $65.20 | Ordinary |
08:20:43 - 27-Feb-26 |
| Buy* | 11 | $65.20 | Ordinary |
08:20:43 - 27-Feb-26 |
| Buy* | 5 | $65.18 | Ordinary |
08:20:43 - 27-Feb-26 |
| Sell* | 63 | $65.09 | Ordinary |
08:20:31 - 27-Feb-26 |
| Sell* | 63 | $65.09 | Ordinary |
08:20:31 - 27-Feb-26 |
| Sell* | 10 | $65.10 | Ordinary |
08:20:23 - 27-Feb-26 |
| Buy* | 239 | $65.17 | Ordinary |
08:20:17 - 27-Feb-26 |
| Buy* | 250 | $65.16 | Ordinary |
08:20:17 - 27-Feb-26 |
| Buy* | 11 | $65.15 | Ordinary |
08:20:17 - 27-Feb-26 |
| Buy* | 5 | $65.15 | Ordinary |
08:19:19 - 27-Feb-26 |
| Buy* | 63 | $65.15 | Ordinary |
08:19:19 - 27-Feb-26 |
| Buy* | 7 | $65.21 | Ordinary |
08:18:56 - 27-Feb-26 |
| Buy* | 63 | $65.30 | Ordinary |
08:18:56 - 27-Feb-26 |
| Buy* | 63 | $65.30 | Ordinary |
08:18:56 - 27-Feb-26 |
| Sell* | 100 | $65.29 | Ordinary |
08:18:55 - 27-Feb-26 |
| Buy* | 11 | $65.25 | Ordinary |
08:18:46 - 27-Feb-26 |
| Buy* | 72 | $65.25 | Ordinary |
08:18:46 - 27-Feb-26 |
| Buy* | 42 | $65.25 | Ordinary |
08:18:46 - 27-Feb-26 |
| Buy* | 10 | $65.24 | Ordinary |
08:18:46 - 27-Feb-26 |
| Buy* | 40 | $65.16 | Ordinary |
08:18:31 - 27-Feb-26 |
| Buy* | 1 | $65.16 | Ordinary |
08:18:31 - 27-Feb-26 |
| Buy* | 250 | $65.15 | Ordinary |
08:18:30 - 27-Feb-26 |
| Buy* | 250 | $65.14 | Ordinary |
08:18:30 - 27-Feb-26 |
| Buy* | 50 | $65.14 | Ordinary |
08:18:30 - 27-Feb-26 |
| Buy* | 250 | $65.13 | Ordinary |
08:18:30 - 27-Feb-26 |
| Buy* | 250 | $65.15 | Ordinary |
08:18:30 - 27-Feb-26 |
| Buy* | 10 | $65.14 | Ordinary |
08:18:30 - 27-Feb-26 |
| Buy* | 250 | $65.14 | Ordinary |
08:18:30 - 27-Feb-26 |
| Buy* | 250 | $65.13 | Ordinary |
08:18:30 - 27-Feb-26 |
| Sell* | 20 | $65.07 | Ordinary |
08:17:55 - 27-Feb-26 |
| Buy* | 5 | $65.18 | Ordinary |
08:17:19 - 27-Feb-26 |
| Sell* | 1 | $65.07 | Ordinary |
08:16:38 - 27-Feb-26 |
| Buy* | 4 | $65.10 | Ordinary |
08:16:23 - 27-Feb-26 |
| Buy* | 5 | $65.09 | Ordinary |
08:16:23 - 27-Feb-26 |
| Buy* | 10 | $65.09 | Ordinary |
08:16:23 - 27-Feb-26 |
| Buy* | 1 | $65.09 | Ordinary |
08:16:23 - 27-Feb-26 |
| Buy* | 4 | $65.09 | Ordinary |
08:16:23 - 27-Feb-26 |
| Buy* | 1 | $65.07 | Ordinary |
08:16:22 - 27-Feb-26 |
| Buy* | 1 | $65.07 | Ordinary |
08:16:22 - 27-Feb-26 |
| Buy* | 1 | $65.07 | Ordinary |
08:16:22 - 27-Feb-26 |
| Buy* | 1 | $65.10 | Ordinary |
08:16:22 - 27-Feb-26 |
| Buy* | 1 | $65.07 | Ordinary |
08:16:22 - 27-Feb-26 |
| Buy* | 1 | $65.07 | Ordinary |
08:16:21 - 27-Feb-26 |
| Sell* | 26 | $65.07 | Ordinary |
08:16:19 - 27-Feb-26 |
| Sell* | 30 | $65.07 | Ordinary |
08:16:19 - 27-Feb-26 |
| Buy* | 1 | $65.14 | Ordinary |
08:16:18 - 27-Feb-26 |
| Buy* | 1 | $65.14 | Ordinary |
08:16:18 - 27-Feb-26 |
| Buy* | 10 | $65.14 | Ordinary |
08:16:18 - 27-Feb-26 |
| Buy* | 1 | $65.14 | Ordinary |
08:16:18 - 27-Feb-26 |
| Sell* | 1 | $65.07 | Ordinary |
08:16:18 - 27-Feb-26 |
| Sell* | 11 | $65.07 | Ordinary |
08:16:18 - 27-Feb-26 |
| Sell* | 11 | $65.07 | Ordinary |
08:16:18 - 27-Feb-26 |
| Sell* | 11 | $65.00 | Ordinary |
08:16:18 - 27-Feb-26 |
| Sell* | 3 | $65.07 | Ordinary |
08:16:18 - 27-Feb-26 |
| Sell* | 11 | $65.07 | Ordinary |
08:16:18 - 27-Feb-26 |
| Sell* | 11 | $65.00 | Ordinary |
08:16:18 - 27-Feb-26 |
| Sell* | 11 | $65.07 | Ordinary |
08:16:18 - 27-Feb-26 |
| Sell* | 11 | $65.07 | Ordinary |
08:16:18 - 27-Feb-26 |
| Sell* | 11 | $65.07 | Ordinary |
08:16:18 - 27-Feb-26 |
| Sell* | 107 | $65.07 | Ordinary |
08:16:18 - 27-Feb-26 |
| Sell* | 1 | $65.09 | Ordinary |
08:16:18 - 27-Feb-26 |
| Sell* | 41 | $65.08 | Ordinary |
08:16:18 - 27-Feb-26 |
| Sell* | 11 | $65.08 | Ordinary |
08:16:18 - 27-Feb-26 |
| Sell* | 11 | $65.09 | Ordinary |
08:16:18 - 27-Feb-26 |
| Sell* | 5 | $65.13 | Ordinary |
08:16:16 - 27-Feb-26 |
| Sell* | 90 | $65.13 | Ordinary |
08:16:15 - 27-Feb-26 |
| Sell* | 100 | $65.13 | Ordinary |
08:16:10 - 27-Feb-26 |
| Buy* | 60 | $65.13 | Ordinary |
08:16:09 - 27-Feb-26 |
| Buy* | 5 | $65.12 | Ordinary |
08:16:09 - 27-Feb-26 |
| Sell* | 1 | $65.10 | Ordinary |
08:16:09 - 27-Feb-26 |
| Sell* | 65 | $65.12 | Ordinary |
08:16:09 - 27-Feb-26 |
| Sell* | 200 | $65.12 | Ordinary |
08:16:09 - 27-Feb-26 |
| Sell* | 45 | $65.13 | Ordinary |
08:16:09 - 27-Feb-26 |
| Sell* | 11 | $65.13 | Ordinary |
08:16:09 - 27-Feb-26 |
| Sell* | 65 | $65.17 | Ordinary |
08:16:05 - 27-Feb-26 |
| Sell* | 65 | $65.17 | Ordinary |
08:16:05 - 27-Feb-26 |
| Sell* | 100 | $65.17 | Ordinary |
08:16:05 - 27-Feb-26 |
| Sell* | 44 | $65.13 | Ordinary |
08:16:00 - 27-Feb-26 |
| Buy* | 11 | $65.18 | Ordinary |
08:15:10 - 27-Feb-26 |
| Buy* | 12 | $65.18 | Ordinary |
08:15:10 - 27-Feb-26 |
| Buy* | 100 | $65.16 | Ordinary |
08:15:10 - 27-Feb-26 |
| Sell* | 11 | $65.06 | Ordinary |
08:14:54 - 27-Feb-26 |
| Sell* | 100 | $65.10 | Ordinary |
08:14:44 - 27-Feb-26 |
| Sell* | 189 | $65.09 | Ordinary |
08:14:44 - 27-Feb-26 |
| Sell* | 29 | $65.09 | Ordinary |
08:14:44 - 27-Feb-26 |
| Sell* | 150 | $65.10 | Ordinary |
08:14:44 - 27-Feb-26 |
| Sell* | 100 | $65.10 | Ordinary |
08:14:44 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:14:24 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:14:24 - 27-Feb-26 |
| Sell* | 12 | $65.00 | Ordinary |
08:14:24 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:14:24 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:14:24 - 27-Feb-26 |
| Sell* | 60 | $65.01 | Ordinary |
08:14:24 - 27-Feb-26 |
| Sell* | 40 | $65.05 | Ordinary |
08:14:24 - 27-Feb-26 |
| Sell* | 60 | $65.05 | Ordinary |
08:14:24 - 27-Feb-26 |
| Sell* | 37 | $65.01 | Ordinary |
08:14:19 - 27-Feb-26 |
| Sell* | 33 | $65.05 | Ordinary |
08:14:19 - 27-Feb-26 |
| Sell* | 67 | $65.05 | Ordinary |
08:14:19 - 27-Feb-26 |
| Buy* | 100 | $65.19 | Ordinary |
08:13:57 - 27-Feb-26 |
| Buy* | 100 | $65.17 | Ordinary |
08:13:57 - 27-Feb-26 |
| Buy* | 74 | $65.17 | Ordinary |
08:13:57 - 27-Feb-26 |
| Buy* | 11 | $65.17 | Ordinary |
08:13:52 - 27-Feb-26 |
| Sell* | 88 | $65.03 | Ordinary |
08:13:52 - 27-Feb-26 |
| Sell* | 88 | $65.05 | Ordinary |
08:13:50 - 27-Feb-26 |
| Sell* | 88 | $65.05 | Ordinary |
08:13:50 - 27-Feb-26 |
| Sell* | 3 | $65.03 | Ordinary |
08:13:50 - 27-Feb-26 |
| Sell* | 85 | $65.05 | Ordinary |
08:13:50 - 27-Feb-26 |
| Sell* | 77 | $65.05 | Ordinary |
08:13:50 - 27-Feb-26 |
| Sell* | 11 | $65.06 | Ordinary |
08:13:50 - 27-Feb-26 |
| Buy* | 5 | $65.17 | Ordinary |
08:13:50 - 27-Feb-26 |
| Buy* | 5 | $65.17 | Ordinary |
08:13:50 - 27-Feb-26 |
| Sell* | 88 | $65.05 | Ordinary |
08:13:50 - 27-Feb-26 |
| Buy* | 5 | $65.17 | Ordinary |
08:13:50 - 27-Feb-26 |
| Sell* | 77 | $65.06 | Ordinary |
08:13:50 - 27-Feb-26 |
| Sell* | 11 | $65.08 | Ordinary |
08:13:50 - 27-Feb-26 |
| Buy* | 117 | $65.21 | Ordinary |
08:13:31 - 27-Feb-26 |
| Buy* | 250 | $65.20 | Ordinary |
08:13:31 - 27-Feb-26 |
| Buy* | 11 | $65.20 | Ordinary |
08:13:31 - 27-Feb-26 |
| Buy* | 11 | $65.18 | Ordinary |
08:13:31 - 27-Feb-26 |
| Buy* | 11 | $65.18 | Ordinary |
08:13:31 - 27-Feb-26 |
| Sell* | 11 | $65.12 | Ordinary |
08:13:31 - 27-Feb-26 |
| Sell* | 1 | $65.21 | Ordinary |
08:13:29 - 27-Feb-26 |
| Sell* | 1 | $65.21 | Ordinary |
08:13:29 - 27-Feb-26 |
| Buy* | 200 | $65.29 | Ordinary |
08:13:29 - 27-Feb-26 |
| Sell* | 1 | $65.18 | Ordinary |
08:13:29 - 27-Feb-26 |
| Sell* | 1 | $65.15 | Ordinary |
08:13:29 - 27-Feb-26 |
| Sell* | 1 | $65.15 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 1 | $65.18 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 1 | $65.18 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 2 | $65.21 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 11 | $65.21 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 11 | $65.24 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 5 | $65.27 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 40 | $65.34 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 51 | $65.33 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 9 | $65.33 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 321 | $65.33 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 11 | $65.33 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 235 | $65.33 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 11 | $65.33 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 250 | $65.30 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 250 | $65.29 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 11 | $65.27 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 11 | $65.26 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 89 | $65.19 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 11 | $65.18 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 190 | $65.19 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 10 | $65.18 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 2 | $65.12 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 2 | $65.12 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 2 | $65.12 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 2 | $65.03 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 33 | $65.11 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 11 | $65.11 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 66 | $65.03 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 66 | $65.03 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 2 | $65.09 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 100 | $65.10 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 7 | $65.19 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 7 | $65.18 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 7 | $65.18 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 89 | $65.12 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 11 | $65.18 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 7 | $65.19 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 1 | $65.26 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 1 | $65.26 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 1 | $65.21 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 1 | $65.16 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 1 | $65.21 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 24 | $65.15 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 1 | $65.16 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 10 | $65.15 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 5 | $65.16 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 56 | $65.18 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 5 | $65.16 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 66 | $65.15 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 1 | $65.01 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 11 | $65.04 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 11 | $65.06 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 66 | $65.06 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 2 | $65.06 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 7 | $65.06 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 1 | $65.17 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 1 | $65.17 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 66 | $65.16 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 66 | $65.04 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 93 | $65.01 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 100 | $65.06 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 66 | $65.04 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 5 | $65.13 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 5 | $65.13 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 1 | $65.13 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 4 | $65.11 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 4 | $65.11 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 3 | $65.11 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 7 | $65.10 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 4 | $65.10 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 54 | $65.12 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 5 | $65.12 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 25 | $65.12 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 5 | $65.12 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 82 | $65.02 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 11 | $65.03 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 100 | $65.03 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 100 | $65.02 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 11 | $65.04 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 100 | $65.05 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 11 | $65.04 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 11 | $65.04 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 66 | $65.04 | Ordinary |
08:13:28 - 27-Feb-26 |
| Unknown* | 11 | $65.13 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 11 | $65.07 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 11 | $65.09 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 100 | $65.01 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 11 | $65.03 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 1 | $65.04 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 250 | $65.06 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 248 | $65.07 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 250 | $65.08 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 182 | $65.07 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 1 | $65.19 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 1 | $65.18 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 1 | $65.19 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 1 | $65.07 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 1 | $65.07 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 232 | $65.01 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 3 | $65.01 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 11 | $65.02 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 11 | $65.02 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 7 | $65.02 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 1 | $65.08 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 1 | $65.04 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 85 | $65.06 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 75 | $65.07 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 175 | $65.07 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 250 | $65.08 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 1 | $65.11 | Ordinary |
08:13:28 - 27-Feb-26 |
| Buy* | 5 | $65.16 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 40 | $65.06 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 125 | $65.06 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 250 | $65.07 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 10 | $65.10 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 40 | $65.11 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 99 | $65.12 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 11 | $65.20 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 100 | $65.20 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 100 | $65.20 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 11 | $65.20 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 1 | $65.12 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 10 | $65.13 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 11 | $65.15 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 3 | $65.16 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 250 | $65.16 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 250 | $65.20 | Ordinary |
08:13:28 - 27-Feb-26 |
| Sell* | 15 | $65.31 | Ordinary |
08:13:08 - 27-Feb-26 |
| Sell* | 1 | $65.33 | Ordinary |
08:13:01 - 27-Feb-26 |
| Sell* | 1 | $65.33 | Ordinary |
08:12:57 - 27-Feb-26 |
| Sell* | 20 | $65.33 | Ordinary |
08:12:57 - 27-Feb-26 |
| Buy* | 20 | $65.40 | Ordinary |
08:12:57 - 27-Feb-26 |
| Buy* | 70 | $65.40 | Ordinary |
08:12:57 - 27-Feb-26 |
| Buy* | 11 | $65.44 | Ordinary |
08:12:05 - 27-Feb-26 |
| Buy* | 11 | $65.45 | Ordinary |
08:12:03 - 27-Feb-26 |
| Buy* | 11 | $65.44 | Ordinary |
08:12:03 - 27-Feb-26 |
| Buy* | 41 | $65.49 | Ordinary |
08:12:01 - 27-Feb-26 |
| Buy* | 100 | $65.49 | Ordinary |
08:12:01 - 27-Feb-26 |
| Buy* | 11 | $65.48 | Ordinary |
08:12:01 - 27-Feb-26 |
| Buy* | 298 | $65.44 | Ordinary |
08:12:01 - 27-Feb-26 |
| Sell* | 20 | $65.40 | Ordinary |
08:11:48 - 27-Feb-26 |
| Buy* | 5 | $65.38 | Ordinary |
08:11:47 - 27-Feb-26 |
| Buy* | 5 | $65.38 | Ordinary |
08:11:47 - 27-Feb-26 |
| Sell* | 22 | $65.31 | Ordinary |
08:11:12 - 27-Feb-26 |
| Sell* | 5 | $65.31 | Ordinary |
08:11:09 - 27-Feb-26 |
| Sell* | 5 | $65.31 | Ordinary |
08:11:05 - 27-Feb-26 |
| Sell* | 5 | $65.31 | Ordinary |
08:11:05 - 27-Feb-26 |
| Sell* | 5 | $65.31 | Ordinary |
08:11:05 - 27-Feb-26 |
| Sell* | 7 | $65.25 | Ordinary |
08:10:57 - 27-Feb-26 |
| Sell* | 7 | $65.25 | Ordinary |
08:10:57 - 27-Feb-26 |
| Sell* | 7 | $65.25 | Ordinary |
08:10:57 - 27-Feb-26 |
| Sell* | 7 | $65.25 | Ordinary |
08:10:57 - 27-Feb-26 |
| Sell* | 7 | $65.25 | Ordinary |
08:10:57 - 27-Feb-26 |
| Sell* | 100 | $65.27 | Ordinary |
08:10:57 - 27-Feb-26 |
| Sell* | 100 | $65.27 | Ordinary |
08:10:57 - 27-Feb-26 |
| Buy* | 100 | $65.37 | Ordinary |
08:10:57 - 27-Feb-26 |
| Sell* | 11 | $65.31 | Ordinary |
08:10:57 - 27-Feb-26 |
| Sell* | 11 | $65.31 | Ordinary |
08:10:56 - 27-Feb-26 |
| Sell* | 11 | $65.31 | Ordinary |
08:10:56 - 27-Feb-26 |
| Sell* | 11 | $65.30 | Ordinary |
08:10:56 - 27-Feb-26 |
| Sell* | 11 | $65.30 | Ordinary |
08:10:56 - 27-Feb-26 |
| Sell* | 10 | $65.26 | Ordinary |
08:10:44 - 27-Feb-26 |
| Buy* | 177 | $65.30 | Ordinary |
08:10:31 - 27-Feb-26 |
| Buy* | 11 | $65.30 | Ordinary |
08:10:31 - 27-Feb-26 |
| Buy* | 11 | $65.30 | Ordinary |
08:10:31 - 27-Feb-26 |
| Buy* | 1 | $65.30 | Ordinary |
08:10:31 - 27-Feb-26 |
| Buy* | 40 | $65.26 | Ordinary |
08:10:18 - 27-Feb-26 |
| Sell* | 25 | $65.25 | Ordinary |
08:10:18 - 27-Feb-26 |
| Buy* | 10 | $65.26 | Ordinary |
08:10:13 - 27-Feb-26 |
| Buy* | 8 | $65.25 | Ordinary |
08:10:13 - 27-Feb-26 |
| Sell* | 1 | $65.09 | Ordinary |
08:09:32 - 27-Feb-26 |
| Buy* | 70 | $65.16 | Ordinary |
08:09:15 - 27-Feb-26 |
| Buy* | 100 | $65.16 | Ordinary |
08:09:15 - 27-Feb-26 |
| Sell* | 317 | $65.20 | Ordinary |
08:09:14 - 27-Feb-26 |
| Sell* | 36 | $65.20 | Ordinary |
08:09:14 - 27-Feb-26 |
| Sell* | 36 | $65.20 | Ordinary |
08:09:14 - 27-Feb-26 |
| Sell* | 36 | $65.20 | Ordinary |
08:09:14 - 27-Feb-26 |
| Sell* | 108 | $65.20 | Ordinary |
08:09:14 - 27-Feb-26 |
| Sell* | 36 | $65.20 | Ordinary |
08:09:14 - 27-Feb-26 |
| Sell* | 540 | $65.20 | Ordinary |
08:09:14 - 27-Feb-26 |
| Buy* | 100 | $65.24 | Ordinary |
08:09:03 - 27-Feb-26 |
| Buy* | 100 | $65.20 | Ordinary |
08:09:03 - 27-Feb-26 |
| Sell* | 45 | $65.20 | Ordinary |
08:08:34 - 27-Feb-26 |
| Sell* | 7 | $65.07 | Ordinary |
08:08:02 - 27-Feb-26 |
| Sell* | 7 | $65.07 | Ordinary |
08:08:01 - 27-Feb-26 |
| Sell* | 7 | $65.07 | Ordinary |
08:08:01 - 27-Feb-26 |
| Sell* | 7 | $65.07 | Ordinary |
08:08:01 - 27-Feb-26 |
| Sell* | 7 | $65.07 | Ordinary |
08:08:01 - 27-Feb-26 |
| Sell* | 20 | $65.15 | Ordinary |
08:08:00 - 27-Feb-26 |
| Sell* | 20 | $65.15 | Ordinary |
08:07:54 - 27-Feb-26 |
| Sell* | 20 | $65.17 | Ordinary |
08:07:54 - 27-Feb-26 |
| Sell* | 40 | $65.17 | Ordinary |
08:07:54 - 27-Feb-26 |
| Sell* | 40 | $65.17 | Ordinary |
08:07:53 - 27-Feb-26 |
| Sell* | 40 | $65.17 | Ordinary |
08:07:52 - 27-Feb-26 |
| Sell* | 40 | $65.17 | Ordinary |
08:07:52 - 27-Feb-26 |
| Sell* | 20 | $65.17 | Ordinary |
08:07:51 - 27-Feb-26 |
| Sell* | 20 | $65.17 | Ordinary |
08:07:51 - 27-Feb-26 |
| Sell* | 40 | $65.17 | Ordinary |
08:07:51 - 27-Feb-26 |
| Sell* | 40 | $65.17 | Ordinary |
08:07:50 - 27-Feb-26 |
| Sell* | 61 | $65.07 | Ordinary |
08:07:43 - 27-Feb-26 |
| Sell* | 178 | $65.16 | Ordinary |
08:07:43 - 27-Feb-26 |
| Sell* | 11 | $65.16 | Ordinary |
08:07:43 - 27-Feb-26 |
| Sell* | 11 | $65.16 | Ordinary |
08:07:43 - 27-Feb-26 |
| Sell* | 180 | $65.06 | Ordinary |
08:07:43 - 27-Feb-26 |
| Sell* | 10 | $65.06 | Ordinary |
08:07:43 - 27-Feb-26 |
| Sell* | 1 | $65.06 | Ordinary |
08:07:43 - 27-Feb-26 |
| Sell* | 10 | $65.07 | Ordinary |
08:07:43 - 27-Feb-26 |
| Sell* | 250 | $65.07 | Ordinary |
08:07:43 - 27-Feb-26 |
| Sell* | 100 | $65.07 | Ordinary |
08:07:43 - 27-Feb-26 |
| Unknown* | 5 | $65.18 | Ordinary |
08:07:42 - 27-Feb-26 |
| Sell* | 41 | $65.07 | Ordinary |
08:07:42 - 27-Feb-26 |
| Sell* | 11 | $65.11 | Ordinary |
08:07:42 - 27-Feb-26 |
| Sell* | 5 | $65.20 | Ordinary |
08:07:00 - 27-Feb-26 |
| Buy* | 100 | $65.15 | Ordinary |
08:06:58 - 27-Feb-26 |
| Sell* | 70 | $65.06 | Ordinary |
08:06:46 - 27-Feb-26 |
| Sell* | 1 | $65.06 | Ordinary |
08:06:45 - 27-Feb-26 |
| Sell* | 1 | $65.10 | Ordinary |
08:06:45 - 27-Feb-26 |
| Sell* | 169 | $65.02 | Ordinary |
08:06:45 - 27-Feb-26 |
| Sell* | 110 | $65.03 | Ordinary |
08:06:45 - 27-Feb-26 |
| Sell* | 100 | $65.04 | Ordinary |
08:06:45 - 27-Feb-26 |
| Sell* | 11 | $65.04 | Ordinary |
08:06:45 - 27-Feb-26 |
| Sell* | 11 | $65.06 | Ordinary |
08:06:45 - 27-Feb-26 |
| Sell* | 10 | $65.06 | Ordinary |
08:06:45 - 27-Feb-26 |
| Sell* | 1 | $65.06 | Ordinary |
08:06:45 - 27-Feb-26 |
| Sell* | 10 | $65.08 | Ordinary |
08:06:45 - 27-Feb-26 |
| Sell* | 100 | $65.08 | Ordinary |
08:06:45 - 27-Feb-26 |
| Sell* | 11 | $65.08 | Ordinary |
08:06:45 - 27-Feb-26 |
| Sell* | 11 | $65.09 | Ordinary |
08:06:45 - 27-Feb-26 |
| Sell* | 1 | $65.10 | Ordinary |
08:06:45 - 27-Feb-26 |
| Sell* | 11 | $65.11 | Ordinary |
08:06:45 - 27-Feb-26 |
| Sell* | 11 | $65.11 | Ordinary |
08:06:45 - 27-Feb-26 |
| Sell* | 11 | $65.13 | Ordinary |
08:06:45 - 27-Feb-26 |
| Sell* | 11 | $65.14 | Ordinary |
08:06:45 - 27-Feb-26 |
| Sell* | 11 | $65.15 | Ordinary |
08:06:45 - 27-Feb-26 |
| Sell* | 100 | $65.28 | Ordinary |
08:06:44 - 27-Feb-26 |
| Unknown* | 100 | $65.26 | Ordinary |
08:06:44 - 27-Feb-26 |
| Sell* | 100 | $65.20 | Ordinary |
08:06:44 - 27-Feb-26 |
| Sell* | 100 | $65.13 | Ordinary |
08:06:44 - 27-Feb-26 |
| Sell* | 140 | $65.03 | Ordinary |
08:06:44 - 27-Feb-26 |
| Buy* | 10 | $65.00 | Ordinary |
08:06:44 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:06:44 - 27-Feb-26 |
| Sell* | 11 | $65.00 | Ordinary |
08:06:44 - 27-Feb-26 |
| Sell* | 11 | $65.00 | Ordinary |
08:06:44 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:06:44 - 27-Feb-26 |
| Sell* | 11 | $65.00 | Ordinary |
08:06:44 - 27-Feb-26 |
| Sell* | 11 | $65.00 | Ordinary |
08:06:44 - 27-Feb-26 |
| Sell* | 5 | $64.95 | Ordinary |
08:06:44 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:06:44 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:06:44 - 27-Feb-26 |
| Sell* | 11 | $65.00 | Ordinary |
08:06:44 - 27-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
08:06:44 - 27-Feb-26 |
| Sell* | 4 | $65.00 | Ordinary |
08:06:44 - 27-Feb-26 |
| Sell* | 10 | $65.00 | Ordinary |
08:06:44 - 27-Feb-26 |
| Sell* | 14 | $65.02 | Ordinary |
08:06:44 - 27-Feb-26 |
| Sell* | 14 | $65.02 | Ordinary |
08:06:44 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:06:44 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:06:44 - 27-Feb-26 |
| Sell* | 14 | $65.02 | Ordinary |
08:06:44 - 27-Feb-26 |
| Sell* | 10 | $65.00 | Ordinary |
08:06:44 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
08:06:44 - 27-Feb-26 |
| Sell* | 7 | $65.04 | Ordinary |
08:06:43 - 27-Feb-26 |
| Sell* | 40 | $65.04 | Ordinary |
08:06:43 - 27-Feb-26 |
| Sell* | 189 | $65.09 | Ordinary |
08:06:43 - 27-Feb-26 |
| Sell* | 11 | $65.09 | Ordinary |
08:06:43 - 27-Feb-26 |
| Sell* | 498 | $65.10 | Ordinary |
08:06:43 - 27-Feb-26 |
| Sell* | 95 | $65.15 | Ordinary |
08:06:43 - 27-Feb-26 |
| Sell* | 12 | $65.10 | Ordinary |
08:06:43 - 27-Feb-26 |
| Sell* | 5 | $65.15 | Ordinary |
08:06:43 - 27-Feb-26 |
| Buy* | 22 | $65.27 | Ordinary |
08:06:38 - 27-Feb-26 |
| Buy* | 22 | $65.20 | Ordinary |
08:06:38 - 27-Feb-26 |
| Buy* | 5 | $65.26 | Ordinary |
08:06:00 - 27-Feb-26 |
| Buy* | 5 | $65.21 | Ordinary |
08:06:00 - 27-Feb-26 |
| Sell* | 2 | $65.15 | Ordinary |
08:05:43 - 27-Feb-26 |
| Sell* | 5 | $65.16 | Ordinary |
08:05:43 - 27-Feb-26 |
| Sell* | 78 | $65.22 | Ordinary |
08:05:43 - 27-Feb-26 |
| Sell* | 22 | $65.22 | Ordinary |
08:05:43 - 27-Feb-26 |
| Sell* | 8 | $65.15 | Ordinary |
08:05:43 - 27-Feb-26 |
| Sell* | 23 | $65.19 | Ordinary |
08:05:43 - 27-Feb-26 |
| Sell* | 8 | $65.19 | Ordinary |
08:05:43 - 27-Feb-26 |
| Sell* | 11 | $65.21 | Ordinary |
08:05:40 - 27-Feb-26 |
| Sell* | 16 | $65.19 | Ordinary |
08:05:40 - 27-Feb-26 |
| Buy* | 1 | $65.20 | Ordinary |
08:05:38 - 27-Feb-26 |
| Sell* | 53 | $65.19 | Ordinary |
08:05:20 - 27-Feb-26 |
| Sell* | 200 | $65.20 | Ordinary |
08:05:19 - 27-Feb-26 |
| Sell* | 6 | $65.20 | Ordinary |
08:05:19 - 27-Feb-26 |
| Sell* | 1 | $65.24 | Ordinary |
08:05:19 - 27-Feb-26 |
| Sell* | 2 | $65.24 | Ordinary |
08:05:19 - 27-Feb-26 |
| Sell* | 2 | $65.25 | Ordinary |
08:05:19 - 27-Feb-26 |
| Sell* | 1 | $65.24 | Ordinary |
08:05:19 - 27-Feb-26 |
| Sell* | 1 | $65.29 | Ordinary |
08:05:05 - 27-Feb-26 |
| Sell* | 1 | $65.35 | Ordinary |
08:04:40 - 27-Feb-26 |
| Sell* | 1 | $65.26 | Ordinary |
08:04:35 - 27-Feb-26 |
| Sell* | 5 | $65.26 | Ordinary |
08:04:35 - 27-Feb-26 |
| Sell* | 1 | $65.28 | Ordinary |
08:04:35 - 27-Feb-26 |
| Sell* | 5 | $65.36 | Ordinary |
08:04:32 - 27-Feb-26 |
| Sell* | 2 | $65.39 | Ordinary |
08:04:32 - 27-Feb-26 |
| Sell* | 7 | $65.36 | Ordinary |
08:04:32 - 27-Feb-26 |
| Sell* | 1 | $65.38 | Ordinary |
08:04:32 - 27-Feb-26 |
| Sell* | 2 | $65.39 | Ordinary |
08:04:32 - 27-Feb-26 |
| Buy* | 74 | $65.51 | Ordinary |
08:04:10 - 27-Feb-26 |
| Buy* | 5 | $65.51 | Ordinary |
08:04:10 - 27-Feb-26 |
| Buy* | 5 | $65.51 | Ordinary |
08:04:10 - 27-Feb-26 |
| Buy* | 5 | $65.51 | Ordinary |
08:04:10 - 27-Feb-26 |
| Sell* | 1 | $65.46 | Ordinary |
08:03:58 - 27-Feb-26 |
| Sell* | 2 | $65.44 | Ordinary |
08:03:58 - 27-Feb-26 |
| Sell* | 5 | $65.48 | Ordinary |
08:03:45 - 27-Feb-26 |
| Sell* | 5 | $65.51 | Ordinary |
08:03:34 - 27-Feb-26 |
| Buy* | 15 | $65.56 | Ordinary |
08:02:22 - 27-Feb-26 |
| Sell* | 14 | $65.55 | Ordinary |
08:02:22 - 27-Feb-26 |
| Sell* | 1 | $65.55 | Ordinary |
08:02:22 - 27-Feb-26 |
| Buy* | 5 | $65.57 | Ordinary |
08:01:56 - 27-Feb-26 |
| Sell* | 31 | $65.44 | Ordinary |
08:00:44 - 27-Feb-26 |
| Sell* | 11 | $65.47 | Ordinary |
08:00:44 - 27-Feb-26 |
| Sell* | 18 | $65.51 | Ordinary |
08:00:44 - 27-Feb-26 |
| Buy* | 73 | $65.61 | Ordinary |
08:00:33 - 27-Feb-26 |
| Buy* | 400 | $65.61 | Ordinary |
08:00:33 - 27-Feb-26 |
| Buy* | 27 | $65.61 | Ordinary |
08:00:33 - 27-Feb-26 |
| Buy* | 7 | $65.70 | Ordinary |
08:00:02 - 27-Feb-26 |
| Buy* | 1 | $65.70 | Ordinary |
08:00:02 - 27-Feb-26 |
| Buy* | 8 | $65.68 | Ordinary |
08:00:01 - 27-Feb-26 |
| Buy* | 27 | $65.54 | Ordinary |
07:59:04 - 27-Feb-26 |
| Buy* | 5 | $65.55 | Ordinary |
07:59:04 - 27-Feb-26 |
| Buy* | 11 | $65.55 | Ordinary |
07:59:04 - 27-Feb-26 |
| Buy* | 11 | $65.51 | Ordinary |
07:59:04 - 27-Feb-26 |
| Sell* | 25 | $65.33 | Ordinary |
07:59:04 - 27-Feb-26 |
| Sell* | 11 | $65.36 | Ordinary |
07:59:04 - 27-Feb-26 |
| Sell* | 11 | $65.36 | Ordinary |
07:59:04 - 27-Feb-26 |
| Sell* | 11 | $65.39 | Ordinary |
07:59:04 - 27-Feb-26 |
| Sell* | 11 | $65.39 | Ordinary |
07:59:04 - 27-Feb-26 |
| Sell* | 1 | $65.47 | Ordinary |
07:59:04 - 27-Feb-26 |
| Sell* | 11 | $65.48 | Ordinary |
07:59:03 - 27-Feb-26 |
| Sell* | 1 | $65.48 | Ordinary |
07:59:03 - 27-Feb-26 |
| Sell* | 15 | $65.50 | Ordinary |
07:59:03 - 27-Feb-26 |
| Sell* | 5 | $65.58 | Ordinary |
07:59:02 - 27-Feb-26 |
| Buy* | 1 | $65.69 | Ordinary |
07:58:54 - 27-Feb-26 |
| Sell* | 1 | $65.65 | Ordinary |
07:58:54 - 27-Feb-26 |
| Buy* | 1 | $65.65 | Ordinary |
07:58:28 - 27-Feb-26 |
| Buy* | 1 | $65.63 | Ordinary |
07:58:28 - 27-Feb-26 |
| Buy* | 8 | $65.60 | Ordinary |
07:58:24 - 27-Feb-26 |
| Buy* | 4 | $65.60 | Ordinary |
07:58:08 - 27-Feb-26 |
| Buy* | 14 | $65.62 | Ordinary |
07:58:08 - 27-Feb-26 |
| Buy* | 5 | $65.50 | Ordinary |
07:57:41 - 27-Feb-26 |
| Buy* | 5 | $65.57 | Ordinary |
07:57:31 - 27-Feb-26 |
| Sell* | 5 | $65.50 | Ordinary |
07:57:11 - 27-Feb-26 |
| Buy* | 5 | $65.50 | Ordinary |
07:57:11 - 27-Feb-26 |
| Buy* | 10 | $65.53 | Ordinary |
07:56:51 - 27-Feb-26 |
| Buy* | 10 | $65.50 | Ordinary |
07:56:51 - 27-Feb-26 |
| Buy* | 1 | $65.50 | Ordinary |
07:56:51 - 27-Feb-26 |
| Buy* | 4 | $65.50 | Ordinary |
07:56:51 - 27-Feb-26 |
| Buy* | 6 | $65.44 | Ordinary |
07:56:51 - 27-Feb-26 |
| Buy* | 1 | $65.44 | Ordinary |
07:56:51 - 27-Feb-26 |
| Buy* | 6 | $65.43 | Ordinary |
07:56:51 - 27-Feb-26 |
| Buy* | 1 | $65.44 | Ordinary |
07:56:50 - 27-Feb-26 |
| Buy* | 5 | $65.40 | Ordinary |
07:56:50 - 27-Feb-26 |
| Buy* | 10 | $65.35 | Ordinary |
07:56:38 - 27-Feb-26 |
| Sell* | 10 | $65.34 | Ordinary |
07:55:55 - 27-Feb-26 |
| Buy* | 1 | $65.42 | Ordinary |
07:55:53 - 27-Feb-26 |
| Sell* | 100 | $65.34 | Ordinary |
07:55:43 - 27-Feb-26 |
| Buy* | 1 | $65.40 | Ordinary |
07:55:34 - 27-Feb-26 |
| Unknown* | 6 | $65.40 | Ordinary |
07:55:28 - 27-Feb-26 |
| Buy* | 1 | $65.44 | Ordinary |
07:55:15 - 27-Feb-26 |
| Buy* | 6 | $65.56 | Ordinary |
07:54:47 - 27-Feb-26 |
| Buy* | 22 | $65.56 | Ordinary |
07:54:47 - 27-Feb-26 |
| Sell* | 275 | $65.50 | Ordinary |
07:54:47 - 27-Feb-26 |
| Sell* | 25 | $65.50 | Ordinary |
07:54:47 - 27-Feb-26 |
| Sell* | 2 | $65.53 | Ordinary |
07:54:37 - 27-Feb-26 |
| Sell* | 6 | $65.51 | Ordinary |
07:54:33 - 27-Feb-26 |
| Sell* | 5 | $65.49 | Ordinary |
07:54:12 - 27-Feb-26 |
| Sell* | 5 | $65.49 | Ordinary |
07:54:12 - 27-Feb-26 |
| Sell* | 5 | $65.49 | Ordinary |
07:54:12 - 27-Feb-26 |
| Sell* | 5 | $65.49 | Ordinary |
07:54:12 - 27-Feb-26 |
| Sell* | 5 | $65.49 | Ordinary |
07:54:12 - 27-Feb-26 |
| Sell* | 5 | $65.49 | Ordinary |
07:54:12 - 27-Feb-26 |
| Sell* | 5 | $65.49 | Ordinary |
07:54:12 - 27-Feb-26 |
| Sell* | 5 | $65.49 | Ordinary |
07:54:12 - 27-Feb-26 |
| Sell* | 5 | $65.49 | Ordinary |
07:54:12 - 27-Feb-26 |
| Sell* | 5 | $65.49 | Ordinary |
07:54:12 - 27-Feb-26 |
| Sell* | 6 | $65.53 | Ordinary |
07:54:10 - 27-Feb-26 |
| Unknown* | 49 | $65.57 | Ordinary |
07:54:10 - 27-Feb-26 |
| Sell* | 55 | $65.57 | Ordinary |
07:54:09 - 27-Feb-26 |
| Sell* | 5 | $65.51 | Ordinary |
07:54:09 - 27-Feb-26 |
| Sell* | 55 | $65.51 | Ordinary |
07:54:09 - 27-Feb-26 |
| Sell* | 10 | $65.52 | Ordinary |
07:54:09 - 27-Feb-26 |
| Sell* | 56 | $65.53 | Ordinary |
07:54:09 - 27-Feb-26 |
| Sell* | 172 | $65.53 | Ordinary |
07:54:09 - 27-Feb-26 |
| Buy* | 52 | $65.53 | Ordinary |
07:53:51 - 27-Feb-26 |
| Buy* | 52 | $65.53 | Ordinary |
07:53:51 - 27-Feb-26 |
| Buy* | 31 | $65.53 | Ordinary |
07:53:51 - 27-Feb-26 |
| Sell* | 5 | $65.49 | Ordinary |
07:53:46 - 27-Feb-26 |
| Sell* | 5 | $65.49 | Ordinary |
07:53:46 - 27-Feb-26 |
| Sell* | 5 | $65.49 | Ordinary |
07:53:46 - 27-Feb-26 |
| Sell* | 5 | $65.49 | Ordinary |
07:53:46 - 27-Feb-26 |
| Sell* | 5 | $65.49 | Ordinary |
07:53:46 - 27-Feb-26 |
| Sell* | 5 | $65.49 | Ordinary |
07:53:46 - 27-Feb-26 |
| Sell* | 5 | $65.49 | Ordinary |
07:53:46 - 27-Feb-26 |
| Sell* | 5 | $65.49 | Ordinary |
07:53:46 - 27-Feb-26 |
| Sell* | 5 | $65.49 | Ordinary |
07:53:46 - 27-Feb-26 |
| Sell* | 5 | $65.49 | Ordinary |
07:53:46 - 27-Feb-26 |
| Sell* | 5 | $65.49 | Ordinary |
07:53:40 - 27-Feb-26 |
| Sell* | 5 | $65.49 | Ordinary |
07:53:40 - 27-Feb-26 |
| Sell* | 5 | $65.49 | Ordinary |
07:53:40 - 27-Feb-26 |
| Sell* | 5 | $65.49 | Ordinary |
07:53:40 - 27-Feb-26 |
| Sell* | 5 | $65.49 | Ordinary |
07:53:40 - 27-Feb-26 |
| Sell* | 5 | $65.49 | Ordinary |
07:53:40 - 27-Feb-26 |
| Sell* | 5 | $65.49 | Ordinary |
07:53:40 - 27-Feb-26 |
| Sell* | 5 | $65.49 | Ordinary |
07:53:40 - 27-Feb-26 |
| Sell* | 5 | $65.49 | Ordinary |
07:53:40 - 27-Feb-26 |
| Sell* | 5 | $65.49 | Ordinary |
07:53:40 - 27-Feb-26 |
| Buy* | 41 | $65.53 | Ordinary |
07:52:49 - 27-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
07:52:48 - 27-Feb-26 |
| Sell* | 5 | $65.43 | Ordinary |
07:52:45 - 27-Feb-26 |
| Buy* | 1 | $65.50 | Ordinary |
07:52:44 - 27-Feb-26 |
| Buy* | 1 | $65.50 | Ordinary |
07:52:44 - 27-Feb-26 |
| Buy* | 48 | $65.48 | Ordinary |
07:52:44 - 27-Feb-26 |
| Buy* | 52 | $65.48 | Ordinary |
07:52:44 - 27-Feb-26 |
| Sell* | 5 | $65.32 | Ordinary |
07:51:49 - 27-Feb-26 |
| Buy* | 30 | $65.17 | Ordinary |
07:51:49 - 27-Feb-26 |
| Buy* | 1 | $65.40 | Ordinary |
07:51:45 - 27-Feb-26 |
| Buy* | 4 | $65.39 | Ordinary |
07:51:45 - 27-Feb-26 |
| Buy* | 52 | $65.33 | Ordinary |
07:51:44 - 27-Feb-26 |
| Buy* | 52 | $65.33 | Ordinary |
07:51:44 - 27-Feb-26 |
| Buy* | 10 | $65.33 | Ordinary |
07:51:40 - 27-Feb-26 |
| Buy* | 4 | $65.33 | Ordinary |
07:51:40 - 27-Feb-26 |
| Buy* | 6 | $65.26 | Ordinary |
07:51:40 - 27-Feb-26 |
| Buy* | 11 | $65.29 | Ordinary |
07:51:40 - 27-Feb-26 |
| Sell* | 100 | $65.01 | Ordinary |
07:51:39 - 27-Feb-26 |
| Sell* | 250 | $65.02 | Ordinary |
07:51:39 - 27-Feb-26 |
| Sell* | 250 | $65.03 | Ordinary |
07:51:39 - 27-Feb-26 |
| Sell* | 250 | $65.04 | Ordinary |
07:51:39 - 27-Feb-26 |
| Sell* | 100 | $65.05 | Ordinary |
07:51:39 - 27-Feb-26 |
| Sell* | 100 | $65.09 | Ordinary |
07:51:39 - 27-Feb-26 |
| Sell* | 100 | $65.15 | Ordinary |
07:51:39 - 27-Feb-26 |
| Sell* | 11 | $65.16 | Ordinary |
07:51:39 - 27-Feb-26 |
| Sell* | 11 | $65.18 | Ordinary |
07:51:39 - 27-Feb-26 |
| Sell* | 11 | $65.18 | Ordinary |
07:51:39 - 27-Feb-26 |
| Sell* | 11 | $65.19 | Ordinary |
07:51:39 - 27-Feb-26 |
| Unknown* | 10 | $65.20 | Ordinary |
07:51:39 - 27-Feb-26 |
| Buy* | 11 | $65.21 | Ordinary |
07:51:39 - 27-Feb-26 |
| Buy* | 11 | $65.24 | Ordinary |
07:51:39 - 27-Feb-26 |
| Buy* | 11 | $65.27 | Ordinary |
07:51:39 - 27-Feb-26 |
| Buy* | 5 | $65.27 | Ordinary |
07:51:38 - 27-Feb-26 |
| Buy* | 52 | $65.32 | Ordinary |
07:51:38 - 27-Feb-26 |
| Buy* | 52 | $65.32 | Ordinary |
07:51:38 - 27-Feb-26 |
| Buy* | 50 | $65.32 | Ordinary |
07:51:37 - 27-Feb-26 |
| Buy* | 5 | $65.24 | Ordinary |
07:51:37 - 27-Feb-26 |
| Sell* | 11 | $65.13 | Ordinary |
07:51:36 - 27-Feb-26 |
| Sell* | 11 | $65.13 | Ordinary |
07:51:36 - 27-Feb-26 |
| Sell* | 10 | $65.10 | Ordinary |
07:51:36 - 27-Feb-26 |
| Sell* | 11 | $65.09 | Ordinary |
07:51:36 - 27-Feb-26 |
| Sell* | 292 | $65.00 | Ordinary |
07:51:36 - 27-Feb-26 |
| Sell* | 4 | $65.00 | Ordinary |
07:51:36 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
07:51:36 - 27-Feb-26 |
| Sell* | 4 | $65.01 | Ordinary |
07:51:36 - 27-Feb-26 |
| Sell* | 100 | $65.01 | Ordinary |
07:51:36 - 27-Feb-26 |
| Sell* | 250 | $65.06 | Ordinary |
07:51:36 - 27-Feb-26 |
| Sell* | 11 | $65.07 | Ordinary |
07:51:36 - 27-Feb-26 |
| Sell* | 11 | $65.07 | Ordinary |
07:51:36 - 27-Feb-26 |
| Sell* | 250 | $65.07 | Ordinary |
07:51:36 - 27-Feb-26 |
| Sell* | 250 | $65.08 | Ordinary |
07:51:36 - 27-Feb-26 |
| Sell* | 11 | $65.09 | Ordinary |
07:51:36 - 27-Feb-26 |
| Sell* | 10 | $65.10 | Ordinary |
07:51:36 - 27-Feb-26 |
| Sell* | 100 | $65.10 | Ordinary |
07:51:36 - 27-Feb-26 |
| Sell* | 11 | $65.12 | Ordinary |
07:51:36 - 27-Feb-26 |
| Sell* | 11 | $65.12 | Ordinary |
07:51:36 - 27-Feb-26 |
| Sell* | 100 | $65.13 | Ordinary |
07:51:36 - 27-Feb-26 |
| Sell* | 11 | $65.15 | Ordinary |
07:51:36 - 27-Feb-26 |
| Sell* | 11 | $65.15 | Ordinary |
07:51:36 - 27-Feb-26 |
| Sell* | 74 | $65.17 | Ordinary |
07:51:36 - 27-Feb-26 |
| Sell* | 26 | $65.17 | Ordinary |
07:51:35 - 27-Feb-26 |
| Sell* | 11 | $65.18 | Ordinary |
07:51:35 - 27-Feb-26 |
| Sell* | 11 | $65.19 | Ordinary |
07:51:35 - 27-Feb-26 |
| Buy* | 11 | $65.21 | Ordinary |
07:51:35 - 27-Feb-26 |
| Buy* | 11 | $65.21 | Ordinary |
07:51:35 - 27-Feb-26 |
| Buy* | 100 | $65.27 | Ordinary |
07:51:34 - 27-Feb-26 |
| Buy* | 13 | $65.32 | Ordinary |
07:51:34 - 27-Feb-26 |
| Buy* | 11 | $65.30 | Ordinary |
07:51:34 - 27-Feb-26 |
| Buy* | 11 | $65.30 | Ordinary |
07:51:34 - 27-Feb-26 |
| Buy* | 11 | $65.27 | Ordinary |
07:51:34 - 27-Feb-26 |
| Unknown* | 10 | $65.22 | Ordinary |
07:51:34 - 27-Feb-26 |
| Sell* | 11 | $65.21 | Ordinary |
07:51:34 - 27-Feb-26 |
| Sell* | 11 | $65.21 | Ordinary |
07:51:34 - 27-Feb-26 |
| Sell* | 11 | $65.19 | Ordinary |
07:51:34 - 27-Feb-26 |
| Sell* | 11 | $65.19 | Ordinary |
07:51:34 - 27-Feb-26 |
| Sell* | 7 | $65.15 | Ordinary |
07:51:34 - 27-Feb-26 |
| Sell* | 11 | $64.98 | Ordinary |
07:51:16 - 27-Feb-26 |
| Buy* | 70 | $64.98 | Ordinary |
07:51:10 - 27-Feb-26 |
| Buy* | 100 | $64.99 | Ordinary |
07:51:09 - 27-Feb-26 |
| Buy* | 250 | $64.98 | Ordinary |
07:51:09 - 27-Feb-26 |
| Buy* | 250 | $64.97 | Ordinary |
07:51:09 - 27-Feb-26 |
| Buy* | 23 | $64.99 | Ordinary |
07:51:09 - 27-Feb-26 |
| Buy* | 250 | $64.98 | Ordinary |
07:51:09 - 27-Feb-26 |
| Buy* | 70 | $64.96 | Ordinary |
07:51:06 - 27-Feb-26 |
| Buy* | 50 | $64.97 | Ordinary |
07:51:05 - 27-Feb-26 |
| Buy* | 250 | $64.96 | Ordinary |
07:51:05 - 27-Feb-26 |
| Buy* | 11 | $64.96 | Ordinary |
07:51:05 - 27-Feb-26 |
| Buy* | 11 | $64.96 | Ordinary |
07:51:05 - 27-Feb-26 |
| Sell* | 40 | $65.00 | Ordinary |
07:51:05 - 27-Feb-26 |
| Buy* | 100 | $65.00 | Ordinary |
07:51:05 - 27-Feb-26 |
| Buy* | 100 | $64.99 | Ordinary |
07:51:05 - 27-Feb-26 |
| Buy* | 250 | $64.97 | Ordinary |
07:51:05 - 27-Feb-26 |
| Sell* | 11 | $64.95 | Ordinary |
07:51:05 - 27-Feb-26 |
| Buy* | 250 | $64.98 | Ordinary |
07:51:04 - 27-Feb-26 |
| Buy* | 250 | $64.97 | Ordinary |
07:51:04 - 27-Feb-26 |
| Buy* | 50 | $65.00 | Ordinary |
07:51:04 - 27-Feb-26 |
| Buy* | 100 | $65.00 | Ordinary |
07:51:04 - 27-Feb-26 |
| Buy* | 100 | $64.99 | Ordinary |
07:51:04 - 27-Feb-26 |
| Buy* | 250 | $64.97 | Ordinary |
07:51:04 - 27-Feb-26 |
| Buy* | 11 | $65.01 | Ordinary |
07:51:04 - 27-Feb-26 |
| Buy* | 11 | $65.03 | Ordinary |
07:51:04 - 27-Feb-26 |
| Sell* | 11 | $65.03 | Ordinary |
07:51:04 - 27-Feb-26 |
| Sell* | 11 | $65.06 | Ordinary |
07:50:50 - 27-Feb-26 |
| Sell* | 11 | $65.10 | Ordinary |
07:50:47 - 27-Feb-26 |
| Buy* | 10 | $65.09 | Ordinary |
07:50:47 - 27-Feb-26 |
| Buy* | 1 | $65.09 | Ordinary |
07:50:47 - 27-Feb-26 |
| Buy* | 11 | $65.08 | Ordinary |
07:50:47 - 27-Feb-26 |
| Buy* | 5 | $65.08 | Ordinary |
07:50:47 - 27-Feb-26 |
| Buy* | 1 | $65.08 | Ordinary |
07:49:52 - 27-Feb-26 |
| Buy* | 87 | $65.10 | Ordinary |
07:48:45 - 27-Feb-26 |
| Buy* | 10 | $65.09 | Ordinary |
07:48:45 - 27-Feb-26 |
| Buy* | 3 | $65.10 | Ordinary |
07:48:45 - 27-Feb-26 |
| Sell* | 11 | $65.06 | Ordinary |
07:48:38 - 27-Feb-26 |
| Buy* | 1 | $65.11 | Ordinary |
07:48:34 - 27-Feb-26 |
| Buy* | 1 | $65.10 | Ordinary |
07:48:02 - 27-Feb-26 |
| Buy* | 11 | $65.06 | Ordinary |
07:47:59 - 27-Feb-26 |
| Buy* | 11 | $65.09 | Ordinary |
07:47:47 - 27-Feb-26 |
| Sell* | 11 | $65.09 | Ordinary |
07:47:47 - 27-Feb-26 |
| Buy* | 5 | $65.10 | Ordinary |
07:47:31 - 27-Feb-26 |
| Buy* | 100 | $65.09 | Ordinary |
07:47:31 - 27-Feb-26 |
| Sell* | 2 | $64.97 | Ordinary |
07:47:31 - 27-Feb-26 |
| Buy* | 21 | $65.05 | Ordinary |
07:47:31 - 27-Feb-26 |
| Buy* | 11 | $65.05 | Ordinary |
07:47:31 - 27-Feb-26 |
| Buy* | 11 | $65.05 | Ordinary |
07:47:31 - 27-Feb-26 |
| Sell* | 11 | $65.01 | Ordinary |
07:47:31 - 27-Feb-26 |
| Buy* | 54 | $65.05 | Ordinary |
07:47:31 - 27-Feb-26 |
| Sell* | 1 | $64.99 | Ordinary |
07:47:31 - 27-Feb-26 |
| Sell* | 1 | $64.99 | Ordinary |
07:47:31 - 27-Feb-26 |
| Sell* | 5 | $65.00 | Ordinary |
07:47:31 - 27-Feb-26 |
| Sell* | 30 | $65.01 | Ordinary |
07:47:31 - 27-Feb-26 |
| Sell* | 1 | $65.01 | Ordinary |
07:47:31 - 27-Feb-26 |
| Sell* | 100 | $65.10 | Ordinary |
07:44:36 - 27-Feb-26 |
| Sell* | 100 | $65.10 | Ordinary |
07:44:36 - 27-Feb-26 |
| Sell* | 100 | $65.07 | Ordinary |
07:44:36 - 27-Feb-26 |
| Sell* | 11 | $65.05 | Ordinary |
07:44:36 - 27-Feb-26 |
| Sell* | 11 | $65.05 | Ordinary |
07:44:36 - 27-Feb-26 |
| Sell* | 11 | $65.03 | Ordinary |
07:44:36 - 27-Feb-26 |
| Sell* | 11 | $65.03 | Ordinary |
07:44:36 - 27-Feb-26 |
| Sell* | 11 | $65.04 | Ordinary |
07:44:36 - 27-Feb-26 |
| Sell* | 11 | $65.03 | Ordinary |
07:44:36 - 27-Feb-26 |
| Sell* | 2 | $64.98 | Ordinary |
07:44:36 - 27-Feb-26 |
| Sell* | 2 | $64.98 | Ordinary |
07:44:36 - 27-Feb-26 |
| Sell* | 2 | $65.00 | Ordinary |
07:44:36 - 27-Feb-26 |
| Sell* | 2 | $65.00 | Ordinary |
07:44:36 - 27-Feb-26 |
| Buy* | 5 | $65.11 | Ordinary |
07:44:36 - 27-Feb-26 |
| Sell* | 11 | $65.11 | Ordinary |
07:44:35 - 27-Feb-26 |
| Sell* | 11 | $65.07 | Ordinary |
07:44:33 - 27-Feb-26 |
| Sell* | 11 | $65.05 | Ordinary |
07:44:33 - 27-Feb-26 |
| Sell* | 11 | $65.05 | Ordinary |
07:44:33 - 27-Feb-26 |
| Sell* | 11 | $65.05 | Ordinary |
07:44:33 - 27-Feb-26 |
| Sell* | 11 | $65.05 | Ordinary |
07:44:33 - 27-Feb-26 |
| Sell* | 11 | $65.03 | Ordinary |
07:43:30 - 27-Feb-26 |
| Sell* | 11 | $65.03 | Ordinary |
07:43:25 - 27-Feb-26 |
| Sell* | 11 | $65.05 | Ordinary |
07:42:53 - 27-Feb-26 |
| Sell* | 11 | $65.05 | Ordinary |
07:42:53 - 27-Feb-26 |
| Sell* | 11 | $65.05 | Ordinary |
07:42:53 - 27-Feb-26 |
| Sell* | 11 | $65.06 | Ordinary |
07:42:53 - 27-Feb-26 |
| Buy* | 59 | $65.10 | Ordinary |
07:42:39 - 27-Feb-26 |
| Buy* | 40 | $65.10 | Ordinary |
07:42:39 - 27-Feb-26 |
| Buy* | 10 | $65.10 | Ordinary |
07:42:39 - 27-Feb-26 |
| Buy* | 57 | $65.10 | Ordinary |
07:42:15 - 27-Feb-26 |
| Buy* | 119 | $65.10 | Ordinary |
07:42:15 - 27-Feb-26 |
| Buy* | 11 | $65.09 | Ordinary |
07:42:15 - 27-Feb-26 |
| Buy* | 10 | $65.09 | Ordinary |
07:42:15 - 27-Feb-26 |
| Buy* | 1 | $65.19 | Ordinary |
07:42:15 - 27-Feb-26 |
| Sell* | 100 | $65.04 | Ordinary |
07:42:15 - 27-Feb-26 |
| Sell* | 6 | $65.01 | Ordinary |
07:42:15 - 27-Feb-26 |
| Sell* | 11 | $65.01 | Ordinary |
07:42:15 - 27-Feb-26 |
| Buy* | 989 | $65.05 | Ordinary |
07:42:13 - 27-Feb-26 |
| Buy* | 10 | $65.04 | Ordinary |
07:42:13 - 27-Feb-26 |
| Sell* | 11 | $65.06 | Ordinary |
07:42:13 - 27-Feb-26 |
| Sell* | 11 | $65.06 | Ordinary |
07:42:13 - 27-Feb-26 |
| Buy* | 844 | $65.05 | Ordinary |
07:42:13 - 27-Feb-26 |
| Buy* | 11 | $65.03 | Ordinary |
07:42:13 - 27-Feb-26 |
| Buy* | 11 | $65.03 | Ordinary |
07:42:13 - 27-Feb-26 |
| Sell* | 5 | $65.05 | Ordinary |
07:42:13 - 27-Feb-26 |
| Sell* | 2 | $65.06 | Ordinary |
07:42:13 - 27-Feb-26 |
| Sell* | 11 | $65.06 | Ordinary |
07:42:13 - 27-Feb-26 |
| Sell* | 11 | $65.06 | Ordinary |
07:42:13 - 27-Feb-26 |
| Sell* | 5 | $65.06 | Ordinary |
07:42:13 - 27-Feb-26 |
| Sell* | 4 | $65.06 | Ordinary |
07:42:13 - 27-Feb-26 |
| Sell* | 5 | $65.06 | Ordinary |
07:42:13 - 27-Feb-26 |
| Sell* | 5 | $65.06 | Ordinary |
07:42:13 - 27-Feb-26 |
| Sell* | 1 | $65.10 | Ordinary |
07:41:50 - 27-Feb-26 |
| Sell* | 34 | $65.06 | Ordinary |
07:41:06 - 27-Feb-26 |
| Sell* | 11 | $65.09 | Ordinary |
07:41:06 - 27-Feb-26 |
| Sell* | 11 | $65.10 | Ordinary |
07:41:06 - 27-Feb-26 |
| Sell* | 5 | $65.10 | Ordinary |
07:41:05 - 27-Feb-26 |
| Sell* | 11 | $65.10 | Ordinary |
07:41:05 - 27-Feb-26 |
| Sell* | 10 | $65.10 | Ordinary |
07:41:05 - 27-Feb-26 |
| Sell* | 11 | $65.10 | Ordinary |
07:41:05 - 27-Feb-26 |
| Sell* | 5 | $65.10 | Ordinary |
07:41:05 - 27-Feb-26 |
| Sell* | 11 | $65.11 | Ordinary |
07:41:05 - 27-Feb-26 |
| Sell* | 11 | $65.18 | Ordinary |
07:39:19 - 27-Feb-26 |
| Sell* | 11 | $65.18 | Ordinary |
07:39:19 - 27-Feb-26 |
| Sell* | 11 | $65.19 | Ordinary |
07:38:53 - 27-Feb-26 |
| Sell* | 100 | $65.16 | Ordinary |
07:38:50 - 27-Feb-26 |
| Sell* | 140 | $65.16 | Ordinary |
07:38:50 - 27-Feb-26 |
| Buy* | 1 | $65.16 | Ordinary |
07:38:26 - 27-Feb-26 |
| Buy* | 1 | $65.16 | Ordinary |
07:38:26 - 27-Feb-26 |
| Sell* | 11 | $65.03 | Ordinary |
07:38:26 - 27-Feb-26 |
| Sell* | 11 | $65.03 | Ordinary |
07:38:26 - 27-Feb-26 |
| Sell* | 6 | $65.03 | Ordinary |
07:38:26 - 27-Feb-26 |
| Sell* | 5 | $65.03 | Ordinary |
07:38:26 - 27-Feb-26 |
| Sell* | 11 | $65.01 | Ordinary |
07:38:26 - 27-Feb-26 |
| Sell* | 11 | $65.01 | Ordinary |
07:38:26 - 27-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
07:38:26 - 27-Feb-26 |
| Sell* | 47 | $65.00 | Ordinary |
07:38:26 - 27-Feb-26 |
| Sell* | 5 | $65.00 | Ordinary |
07:38:26 - 27-Feb-26 |
| Sell* | 1,000 | $65.00 | Ordinary |
07:38:26 - 27-Feb-26 |
| Sell* | 59 | $65.01 | Ordinary |
07:38:26 - 27-Feb-26 |
| Sell* | 11 | $65.02 | Ordinary |
07:38:26 - 27-Feb-26 |
| Sell* | 7 | $65.12 | Ordinary |
07:38:26 - 27-Feb-26 |
| Sell* | 5 | $65.12 | Ordinary |
07:38:21 - 27-Feb-26 |
| Sell* | 2 | $65.10 | Ordinary |
07:38:21 - 27-Feb-26 |
| Sell* | 5 | $65.14 | Ordinary |
07:38:15 - 27-Feb-26 |
| Sell* | 5 | $65.19 | Ordinary |
07:38:01 - 27-Feb-26 |
| Sell* | 5 | $65.30 | Ordinary |
07:37:59 - 27-Feb-26 |
| Sell* | 100 | $65.20 | Ordinary |
07:37:59 - 27-Feb-26 |
| Sell* | 11 | $65.20 | Ordinary |
07:37:59 - 27-Feb-26 |
| Sell* | 200 | $65.20 | Ordinary |
07:37:59 - 27-Feb-26 |
| Sell* | 100 | $65.21 | Ordinary |
07:37:59 - 27-Feb-26 |
| Sell* | 10 | $65.21 | Ordinary |
07:37:59 - 27-Feb-26 |
| Sell* | 11 | $65.22 | Ordinary |
07:37:59 - 27-Feb-26 |
| Sell* | 11 | $65.22 | Ordinary |
07:37:59 - 27-Feb-26 |
| Sell* | 11 | $65.25 | Ordinary |
07:37:59 - 27-Feb-26 |
| Sell* | 100 | $65.27 | Ordinary |
07:37:59 - 27-Feb-26 |
| Sell* | 11 | $65.32 | Ordinary |
07:37:59 - 27-Feb-26 |
| Sell* | 100 | $65.31 | Ordinary |
07:37:41 - 27-Feb-26 |
| Buy* | 299 | $65.25 | Ordinary |
07:37:41 - 27-Feb-26 |
| Sell* | 2 | $65.20 | Ordinary |
07:37:41 - 27-Feb-26 |
| Sell* | 11 | $65.21 | Ordinary |
07:37:41 - 27-Feb-26 |
| Sell* | 10 | $65.21 | Ordinary |
07:37:41 - 27-Feb-26 |
| Sell* | 2 | $65.21 | Ordinary |
07:37:41 - 27-Feb-26 |
| Sell* | 2 | $65.21 | Ordinary |
07:37:41 - 27-Feb-26 |
| Sell* | 2 | $65.21 | Ordinary |
07:37:41 - 27-Feb-26 |
| Sell* | 2 | $65.21 | Ordinary |
07:37:41 - 27-Feb-26 |
| Sell* | 11 | $65.21 | Ordinary |
07:37:41 - 27-Feb-26 |
| Sell* | 11 | $65.21 | Ordinary |
07:37:41 - 27-Feb-26 |
| Sell* | 2 | $65.21 | Ordinary |
07:37:41 - 27-Feb-26 |
| Sell* | 2 | $65.21 | Ordinary |
07:37:41 - 27-Feb-26 |
| Sell* | 2 | $65.21 | Ordinary |
07:37:41 - 27-Feb-26 |
| Unknown* | 35 | $65.25 | Ordinary |
07:37:41 - 27-Feb-26 |
| Sell* | 1 | $65.25 | Ordinary |
07:37:41 - 27-Feb-26 |
| Sell* | 100 | $65.32 | Ordinary |
07:37:41 - 27-Feb-26 |
| Sell* | 100 | $65.33 | Ordinary |
07:37:41 - 27-Feb-26 |
| Sell* | 5 | $65.30 | Ordinary |
07:37:41 - 27-Feb-26 |
| Sell* | 5 | $65.35 | Ordinary |
07:37:41 - 27-Feb-26 |
| Sell* | 5 | $65.35 | Ordinary |
07:37:41 - 27-Feb-26 |
| Sell* | 11 | $65.52 | Ordinary |
07:37:41 - 27-Feb-26 |
| Sell* | 10 | $65.52 | Ordinary |
07:37:41 - 27-Feb-26 |
| Sell* | 11 | $65.49 | Ordinary |
07:37:41 - 27-Feb-26 |
| Sell* | 11 | $65.46 | Ordinary |
07:37:41 - 27-Feb-26 |
| Sell* | 11 | $65.48 | Ordinary |
07:37:41 - 27-Feb-26 |
| Sell* | 10 | $65.48 | Ordinary |
07:37:41 - 27-Feb-26 |
| Sell* | 100 | $65.48 | Ordinary |
07:37:41 - 27-Feb-26 |
| Sell* | 10 | $65.49 | Ordinary |
07:37:41 - 27-Feb-26 |
| Sell* | 100 | $65.49 | Ordinary |
07:37:41 - 27-Feb-26 |
| Sell* | 11 | $65.50 | Ordinary |
07:37:41 - 27-Feb-26 |
| Sell* | 11 | $65.51 | Ordinary |
07:37:41 - 27-Feb-26 |
| Buy* | 36 | $65.50 | Ordinary |
07:37:19 - 27-Feb-26 |
| Buy* | 36 | $65.50 | Ordinary |
07:37:19 - 27-Feb-26 |
| Buy* | 36 | $65.50 | Ordinary |
07:37:19 - 27-Feb-26 |
| Buy* | 36 | $65.50 | Ordinary |
07:37:19 - 27-Feb-26 |
| Buy* | 36 | $65.50 | Ordinary |
07:37:19 - 27-Feb-26 |
| Buy* | 1 | $65.48 | Ordinary |
07:37:19 - 27-Feb-26 |
| Buy* | 88 | $65.38 | Ordinary |
07:37:06 - 27-Feb-26 |
| Buy* | 62 | $65.38 | Ordinary |
07:37:06 - 27-Feb-26 |
| Buy* | 1 | $65.40 | Ordinary |
07:37:03 - 27-Feb-26 |
| Buy* | 5 | $65.39 | Ordinary |
07:37:03 - 27-Feb-26 |
| Sell* | 88 | $65.30 | Ordinary |
07:36:39 - 27-Feb-26 |
| Sell* | 5 | $65.25 | Ordinary |
07:35:12 - 27-Feb-26 |
| Buy* | 100 | $65.25 | Ordinary |
07:35:12 - 27-Feb-26 |
| Sell* | 100 | $65.21 | Ordinary |
07:35:12 - 27-Feb-26 |
| Sell* | 5 | $65.11 | Ordinary |
07:35:12 - 27-Feb-26 |
| Sell* | 10 | $65.20 | Ordinary |
07:35:12 - 27-Feb-26 |
| Sell* | 100 | $65.20 | Ordinary |
07:35:12 - 27-Feb-26 |
| Sell* | 10 | $65.21 | Ordinary |
07:35:12 - 27-Feb-26 |
| Sell* | 100 | $65.21 | Ordinary |
07:35:12 - 27-Feb-26 |
| Sell* | 5 | $65.25 | Ordinary |
07:35:02 - 27-Feb-26 |
| Sell* | 5 | $65.25 | Ordinary |
07:35:02 - 27-Feb-26 |
| Sell* | 5 | $65.25 | Ordinary |
07:34:56 - 27-Feb-26 |
| Sell* | 5 | $65.25 | Ordinary |
07:34:56 - 27-Feb-26 |
| Sell* | 15 | $65.12 | Ordinary |
07:34:12 - 27-Feb-26 |
| Sell* | 15 | $65.12 | Ordinary |
07:34:12 - 27-Feb-26 |
| Sell* | 5 | $65.20 | Ordinary |
07:34:12 - 27-Feb-26 |
| Buy* | 4 | $65.45 | Ordinary |
07:33:22 - 27-Feb-26 |
| Buy* | 1 | $65.45 | Ordinary |
07:33:22 - 27-Feb-26 |
| Buy* | 5 | $65.44 | Ordinary |
07:33:22 - 27-Feb-26 |
| Buy* | 6 | $65.38 | Ordinary |
07:33:16 - 27-Feb-26 |
| Buy* | 8 | $65.36 | Ordinary |
07:33:16 - 27-Feb-26 |
| Sell* | 5 | $65.14 | Ordinary |
07:32:47 - 27-Feb-26 |
| Sell* | 11 | $65.12 | Ordinary |
07:32:47 - 27-Feb-26 |
| Sell* | 5 | $65.10 | Ordinary |
07:32:47 - 27-Feb-26 |
| Sell* | 5 | $65.10 | Ordinary |
07:32:47 - 27-Feb-26 |
| Sell* | 5 | $65.11 | Ordinary |
07:32:47 - 27-Feb-26 |
| Sell* | 11 | $65.12 | Ordinary |
07:32:47 - 27-Feb-26 |
| Sell* | 11 | $65.15 | Ordinary |
07:32:47 - 27-Feb-26 |
| Sell* | 11 | $65.12 | Ordinary |
07:32:47 - 27-Feb-26 |
| Sell* | 16 | $65.12 | Ordinary |
07:32:47 - 27-Feb-26 |
| Sell* | 11 | $65.12 | Ordinary |
07:32:47 - 27-Feb-26 |
| Sell* | 11 | $65.12 | Ordinary |
07:32:47 - 27-Feb-26 |
| Sell* | 11 | $65.16 | Ordinary |
07:32:47 - 27-Feb-26 |
| Sell* | 24 | $65.12 | Ordinary |
07:32:47 - 27-Feb-26 |
| Sell* | 11 | $65.15 | Ordinary |
07:32:47 - 27-Feb-26 |
| Sell* | 45 | $65.17 | Ordinary |
07:32:47 - 27-Feb-26 |
| Sell* | 250 | $65.20 | Ordinary |
07:32:47 - 27-Feb-26 |
| Sell* | 250 | $65.21 | Ordinary |
07:32:47 - 27-Feb-26 |
| Sell* | 2 | $65.16 | Ordinary |
07:32:35 - 27-Feb-26 |
| Sell* | 11 | $65.21 | Ordinary |
07:32:35 - 27-Feb-26 |
| Sell* | 11 | $65.24 | Ordinary |
07:32:35 - 27-Feb-26 |
| Sell* | 11 | $65.26 | Ordinary |
07:32:35 - 27-Feb-26 |
| Buy* | 5 | $65.37 | Ordinary |
07:32:34 - 27-Feb-26 |
| Buy* | 5 | $65.33 | Ordinary |
07:32:34 - 27-Feb-26 |
| Buy* | 1 | $65.40 | Ordinary |
07:32:34 - 27-Feb-26 |
| Buy* | 1 | $65.40 | Ordinary |
07:32:34 - 27-Feb-26 |
| Buy* | 1 | $65.27 | Ordinary |
07:32:34 - 27-Feb-26 |
| Buy* | 1 | $65.30 | Ordinary |
07:32:34 - 27-Feb-26 |
| Buy* | 5 | $65.20 | Ordinary |
07:32:34 - 27-Feb-26 |
| Buy* | 5 | $65.20 | Ordinary |
07:32:34 - 27-Feb-26 |
| Unknown* | 4 | $65.18 | Ordinary |
07:32:34 - 27-Feb-26 |
| Unknown* | 1 | $65.18 | Ordinary |
07:32:34 - 27-Feb-26 |
| Unknown* | 5 | $65.18 | Ordinary |
07:32:34 - 27-Feb-26 |
| Unknown* | 5 | $65.18 | Ordinary |
07:32:34 - 27-Feb-26 |
| Sell* | 5 | $65.18 | Ordinary |
07:32:34 - 27-Feb-26 |
| Sell* | 5 | $65.18 | Ordinary |
07:32:34 - 27-Feb-26 |
| Sell* | 11 | $65.13 | Ordinary |
07:32:34 - 27-Feb-26 |
| Sell* | 11 | $65.15 | Ordinary |
07:32:34 - 27-Feb-26 |
| Sell* | 11 | $65.15 | Ordinary |
07:32:34 - 27-Feb-26 |
| Sell* | 10 | $65.19 | Ordinary |
07:32:34 - 27-Feb-26 |
| Sell* | 25 | $65.10 | Ordinary |
07:32:34 - 27-Feb-26 |
| Sell* | 11 | $65.12 | Ordinary |
07:32:34 - 27-Feb-26 |
| Sell* | 11 | $65.12 | Ordinary |
07:32:34 - 27-Feb-26 |
| Sell* | 250 | $65.13 | Ordinary |
07:32:34 - 27-Feb-26 |
| Sell* | 250 | $65.14 | Ordinary |
07:32:34 - 27-Feb-26 |
| Sell* | 11 | $65.14 | Ordinary |
07:32:34 - 27-Feb-26 |
| Sell* | 11 | $65.15 | Ordinary |
07:32:34 - 27-Feb-26 |
| Sell* | 11 | $65.15 | Ordinary |
07:32:34 - 27-Feb-26 |
| Sell* | 250 | $65.15 | Ordinary |
07:32:34 - 27-Feb-26 |
| Sell* | 11 | $65.18 | Ordinary |
07:32:34 - 27-Feb-26 |
| Sell* | 10 | $65.18 | Ordinary |
07:32:34 - 27-Feb-26 |
| Sell* | 50 | $65.18 | Ordinary |
07:32:34 - 27-Feb-26 |
| Sell* | 10 | $65.19 | Ordinary |
07:32:34 - 27-Feb-26 |
| Sell* | 99 | $65.19 | Ordinary |
07:32:34 - 27-Feb-26 |
| Sell* | 11 | $65.21 | Ordinary |
07:32:34 - 27-Feb-26 |
| Sell* | 1 | $65.19 | Ordinary |
07:32:31 - 27-Feb-26 |
| Sell* | 1 | $65.25 | Ordinary |
07:32:26 - 27-Feb-26 |
| Sell* | 1 | $65.25 | Ordinary |
07:32:26 - 27-Feb-26 |
| Sell* | 11 | $65.36 | Ordinary |
07:32:23 - 27-Feb-26 |
| Sell* | 11 | $65.39 | Ordinary |
07:32:23 - 27-Feb-26 |
| Sell* | 100 | $65.40 | Ordinary |
07:32:23 - 27-Feb-26 |
| Sell* | 100 | $65.41 | Ordinary |
07:32:23 - 27-Feb-26 |
| Sell* | 10 | $65.42 | Ordinary |
07:32:23 - 27-Feb-26 |
| Sell* | 1 | $65.57 | Ordinary |
07:31:37 - 27-Feb-26 |
| Sell* | 1 | $65.45 | Ordinary |
07:31:13 - 27-Feb-26 |
| Sell* | 100 | $65.45 | Ordinary |
07:31:05 - 27-Feb-26 |
| Sell* | 100 | $65.45 | Ordinary |
07:31:05 - 27-Feb-26 |
| Sell* | 100 | $65.46 | Ordinary |
07:31:05 - 27-Feb-26 |
| Sell* | 100 | $65.46 | Ordinary |
07:31:02 - 27-Feb-26 |
| Sell* | 100 | $65.46 | Ordinary |
07:31:02 - 27-Feb-26 |
| Sell* | 50 | $65.46 | Ordinary |
07:31:02 - 27-Feb-26 |
| Sell* | 9 | $65.48 | Ordinary |
07:30:45 - 27-Feb-26 |
| Buy* | 9 | $65.53 | Ordinary |
07:30:35 - 27-Feb-26 |
| Sell* | 50 | $65.45 | Ordinary |
07:30:35 - 27-Feb-26 |
| Sell* | 250 | $65.46 | Ordinary |
07:30:35 - 27-Feb-26 |
| Sell* | 10 | $65.55 | Ordinary |
07:30:29 - 27-Feb-26 |
| Sell* | 11 | $65.57 | Ordinary |
07:30:29 - 27-Feb-26 |
| Sell* | 5 | $65.58 | Ordinary |
07:30:24 - 27-Feb-26 |
| Sell* | 20 | $65.55 | Ordinary |
07:30:05 - 27-Feb-26 |
| Sell* | 25 | $65.63 | Ordinary |
07:30:05 - 27-Feb-26 |
| Buy* | 11 | $65.71 | Ordinary |
07:29:43 - 27-Feb-26 |
| Buy* | 11 | $65.72 | Ordinary |
07:29:43 - 27-Feb-26 |
| Buy* | 5 | $65.71 | Ordinary |
07:29:37 - 27-Feb-26 |
| Buy* | 11 | $65.71 | Ordinary |
07:29:37 - 27-Feb-26 |
| Buy* | 11 | $65.71 | Ordinary |
07:29:37 - 27-Feb-26 |
| Buy* | 11 | $65.72 | Ordinary |
07:29:37 - 27-Feb-26 |
| Sell* | 5 | $65.68 | Ordinary |
07:28:39 - 27-Feb-26 |
| Sell* | 5 | $65.75 | Ordinary |
07:27:22 - 27-Feb-26 |
| Sell* | 1,855 | $65.75 | Ordinary |
07:27:22 - 27-Feb-26 |
| Sell* | 100 | $65.75 | Ordinary |
07:27:22 - 27-Feb-26 |
| Sell* | 250 | $65.76 | Ordinary |
07:27:22 - 27-Feb-26 |
| Sell* | 250 | $65.77 | Ordinary |
07:27:22 - 27-Feb-26 |
| Sell* | 250 | $65.78 | Ordinary |
07:27:22 - 27-Feb-26 |
| Sell* | 100 | $65.77 | Ordinary |
07:27:14 - 27-Feb-26 |
| Sell* | 75 | $65.75 | Ordinary |
07:27:06 - 27-Feb-26 |
| Sell* | 100 | $65.75 | Ordinary |
07:27:06 - 27-Feb-26 |
| Sell* | 11 | $65.75 | Ordinary |
07:27:06 - 27-Feb-26 |
| Sell* | 25 | $65.75 | Ordinary |
07:27:06 - 27-Feb-26 |
| Sell* | 100 | $65.75 | Ordinary |
07:27:06 - 27-Feb-26 |
| Sell* | 9 | $65.75 | Ordinary |
07:26:57 - 27-Feb-26 |
| Sell* | 11 | $65.86 | Ordinary |
07:26:44 - 27-Feb-26 |
| Buy* | 18 | $65.88 | Ordinary |
07:25:42 - 27-Feb-26 |
| Buy* | 12 | $65.92 | Ordinary |
07:24:37 - 27-Feb-26 |
| Buy* | 39 | $65.90 | Ordinary |
07:24:27 - 27-Feb-26 |
| Buy* | 11 | $65.90 | Ordinary |
07:24:27 - 27-Feb-26 |
| Buy* | 1 | $65.95 | Ordinary |
07:24:23 - 27-Feb-26 |
| Buy* | 1 | $65.94 | Ordinary |
07:24:23 - 27-Feb-26 |
| Buy* | 5 | $65.86 | Ordinary |
07:24:22 - 27-Feb-26 |
| Buy* | 1 | $65.92 | Ordinary |
07:24:22 - 27-Feb-26 |
| Buy* | 1 | $65.92 | Ordinary |
07:24:20 - 27-Feb-26 |
| Buy* | 10 | $65.88 | Ordinary |
07:24:19 - 27-Feb-26 |
| Buy* | 75 | $65.88 | Ordinary |
07:24:19 - 27-Feb-26 |
| Buy* | 10 | $65.87 | Ordinary |
07:24:19 - 27-Feb-26 |
| Buy* | 10 | $65.87 | Ordinary |
07:24:19 - 27-Feb-26 |
| Buy* | 5 | $65.82 | Ordinary |
07:24:19 - 27-Feb-26 |
| Buy* | 5 | $65.82 | Ordinary |
07:24:19 - 27-Feb-26 |
| Sell* | 250 | $65.76 | Ordinary |
07:24:19 - 27-Feb-26 |
| Sell* | 250 | $65.76 | Ordinary |
07:24:19 - 27-Feb-26 |
| Sell* | 5 | $65.71 | Ordinary |
07:23:37 - 27-Feb-26 |
| Buy* | 10 | $65.81 | Ordinary |
07:23:17 - 27-Feb-26 |
| Sell* | 90 | $65.87 | Ordinary |
07:23:16 - 27-Feb-26 |
| Sell* | 10 | $65.87 | Ordinary |
07:23:16 - 27-Feb-26 |
| Sell* | 26 | $65.87 | Ordinary |
07:23:16 - 27-Feb-26 |
| Sell* | 5 | $65.87 | Ordinary |
07:23:16 - 27-Feb-26 |
| Sell* | 58 | $65.87 | Ordinary |
07:23:16 - 27-Feb-26 |
| Buy* | 11 | $65.86 | Ordinary |
07:23:16 - 27-Feb-26 |
| Sell* | 11 | $65.74 | Ordinary |
07:23:08 - 27-Feb-26 |
| Sell* | 11 | $65.75 | Ordinary |
07:23:08 - 27-Feb-26 |
| Sell* | 11 | $65.76 | Ordinary |
07:23:08 - 27-Feb-26 |
| Sell* | 11 | $65.75 | Ordinary |
07:22:44 - 27-Feb-26 |
| Sell* | 11 | $65.70 | Ordinary |
07:22:44 - 27-Feb-26 |
| Sell* | 11 | $65.70 | Ordinary |
07:22:44 - 27-Feb-26 |
| Sell* | 250 | $65.85 | Ordinary |
07:22:44 - 27-Feb-26 |
| Sell* | 5 | $65.92 | Ordinary |
07:22:28 - 27-Feb-26 |
| Sell* | 99 | $65.93 | Ordinary |
07:22:28 - 27-Feb-26 |
| Sell* | 1 | $65.93 | Ordinary |
07:22:28 - 27-Feb-26 |
| Sell* | 58 | $65.95 | Ordinary |
07:22:28 - 27-Feb-26 |
| Sell* | 58 | $65.95 | Ordinary |
07:22:28 - 27-Feb-26 |
| Buy* | 16 | $65.98 | Ordinary |
07:21:50 - 27-Feb-26 |
| Buy* | 70 | $65.98 | Ordinary |
07:21:50 - 27-Feb-26 |
| Buy* | 3 | $66.00 | Ordinary |
07:21:50 - 27-Feb-26 |
| Buy* | 5 | $65.96 | Ordinary |
07:21:50 - 27-Feb-26 |
| Buy* | 11 | $65.98 | Ordinary |
07:21:50 - 27-Feb-26 |
| Buy* | 11 | $66.00 | Ordinary |
07:21:50 - 27-Feb-26 |
| Buy* | 11 | $65.98 | Ordinary |
07:21:50 - 27-Feb-26 |
| Buy* | 10 | $66.00 | Ordinary |
07:21:50 - 27-Feb-26 |
| Buy* | 5 | $65.96 | Ordinary |
07:21:50 - 27-Feb-26 |
| Buy* | 11 | $65.98 | Ordinary |
07:21:50 - 27-Feb-26 |
| Buy* | 11 | $65.98 | Ordinary |
07:21:41 - 27-Feb-26 |
| Buy* | 70 | $65.98 | Ordinary |
07:21:40 - 27-Feb-26 |
| Buy* | 11 | $65.90 | Ordinary |
07:21:36 - 27-Feb-26 |
| Buy* | 16 | $66.00 | Ordinary |
07:21:29 - 27-Feb-26 |
| Buy* | 11 | $65.99 | Ordinary |
07:21:29 - 27-Feb-26 |
| Buy* | 10 | $65.99 | Ordinary |
07:21:29 - 27-Feb-26 |
| Buy* | 11 | $65.99 | Ordinary |
07:21:29 - 27-Feb-26 |
| Buy* | 11 | $65.98 | Ordinary |
07:21:29 - 27-Feb-26 |
| Buy* | 11 | $65.96 | Ordinary |
07:21:29 - 27-Feb-26 |
| Buy* | 2 | $65.91 | Ordinary |
07:21:18 - 27-Feb-26 |
| Buy* | 6 | $65.91 | Ordinary |
07:21:18 - 27-Feb-26 |
| Buy* | 72 | $65.91 | Ordinary |
07:21:18 - 27-Feb-26 |
| Buy* | 11 | $65.91 | Ordinary |
07:21:18 - 27-Feb-26 |
| Buy* | 11 | $65.91 | Ordinary |
07:21:18 - 27-Feb-26 |
| Buy* | 10 | $65.90 | Ordinary |
07:21:18 - 27-Feb-26 |
| Buy* | 75 | $65.90 | Ordinary |
07:21:18 - 27-Feb-26 |
| Buy* | 10 | $65.89 | Ordinary |
07:21:18 - 27-Feb-26 |
| Buy* | 165 | $65.90 | Ordinary |
07:21:01 - 27-Feb-26 |
| Buy* | 45 | $65.85 | Ordinary |
07:21:01 - 27-Feb-26 |
| Buy* | 11 | $65.80 | Ordinary |
07:21:00 - 27-Feb-26 |
| Buy* | 13 | $65.80 | Ordinary |
07:21:00 - 27-Feb-26 |
| Buy* | 29 | $65.80 | Ordinary |
07:21:00 - 27-Feb-26 |
| Buy* | 11 | $65.78 | Ordinary |
07:21:00 - 27-Feb-26 |
| Sell* | 10 | $65.70 | Ordinary |
07:21:00 - 27-Feb-26 |
| Sell* | 11 | $65.70 | Ordinary |
07:21:00 - 27-Feb-26 |
| Sell* | 5 | $65.70 | Ordinary |
07:21:00 - 27-Feb-26 |
| Buy* | 11 | $65.66 | Ordinary |
07:20:12 - 27-Feb-26 |
| Buy* | 11 | $65.66 | Ordinary |
07:20:12 - 27-Feb-26 |
| Buy* | 1 | $65.88 | Ordinary |
07:20:12 - 27-Feb-26 |
| Buy* | 70 | $65.90 | Ordinary |
07:19:52 - 27-Feb-26 |
| Buy* | 70 | $65.80 | Ordinary |
07:19:47 - 27-Feb-26 |
| Buy* | 89 | $65.82 | Ordinary |
07:19:26 - 27-Feb-26 |
| Buy* | 10 | $65.81 | Ordinary |
07:19:26 - 27-Feb-26 |
| Buy* | 100 | $65.81 | Ordinary |
07:19:26 - 27-Feb-26 |
| Buy* | 11 | $65.77 | Ordinary |
07:19:26 - 27-Feb-26 |
| Buy* | 11 | $65.73 | Ordinary |
07:19:25 - 27-Feb-26 |
| Buy* | 11 | $65.73 | Ordinary |
07:19:25 - 27-Feb-26 |
| Buy* | 11 | $65.73 | Ordinary |
07:19:25 - 27-Feb-26 |
| Buy* | 11 | $65.73 | Ordinary |
07:19:25 - 27-Feb-26 |
| Buy* | 54 | $65.71 | Ordinary |
07:19:25 - 27-Feb-26 |
| Buy* | 54 | $65.71 | Ordinary |
07:19:25 - 27-Feb-26 |
| Buy* | 90 | $65.80 | Ordinary |
07:19:22 - 27-Feb-26 |
| Buy* | 10 | $65.80 | Ordinary |
07:19:22 - 27-Feb-26 |
| Buy* | 100 | $65.79 | Ordinary |
07:19:22 - 27-Feb-26 |
| Buy* | 59 | $65.88 | Ordinary |
07:19:20 - 27-Feb-26 |
| Buy* | 11 | $65.87 | Ordinary |
07:19:20 - 27-Feb-26 |
| Sell* | 100 | $65.81 | Ordinary |
07:19:20 - 27-Feb-26 |
| Sell* | 100 | $65.82 | Ordinary |
07:19:20 - 27-Feb-26 |
| Sell* | 1 | $65.82 | Ordinary |
07:19:20 - 27-Feb-26 |
| Sell* | 99 | $65.82 | Ordinary |
07:19:20 - 27-Feb-26 |
| Sell* | 11 | $65.83 | Ordinary |
07:19:20 - 27-Feb-26 |
| Buy* | 10 | $65.82 | Ordinary |
07:19:03 - 27-Feb-26 |
| Sell* | 5 | $65.92 | Ordinary |
07:18:43 - 27-Feb-26 |
| Sell* | 5 | $65.92 | Ordinary |
07:18:43 - 27-Feb-26 |
| Sell* | 5 | $65.94 | Ordinary |
07:18:43 - 27-Feb-26 |
| Sell* | 5 | $65.94 | Ordinary |
07:18:43 - 27-Feb-26 |
| Buy* | 54 | $66.00 | Ordinary |
07:18:27 - 27-Feb-26 |
| Buy* | 54 | $66.00 | Ordinary |
07:18:27 - 27-Feb-26 |
| Buy* | 6 | $66.00 | Ordinary |
07:18:25 - 27-Feb-26 |
| Buy* | 5 | $65.93 | Ordinary |
07:18:23 - 27-Feb-26 |
| Sell* | 68 | $65.84 | Ordinary |
07:18:19 - 27-Feb-26 |
| Sell* | 11 | $65.86 | Ordinary |
07:18:19 - 27-Feb-26 |
| Sell* | 11 | $65.87 | Ordinary |
07:18:19 - 27-Feb-26 |
| Sell* | 11 | $65.93 | Ordinary |
07:18:19 - 27-Feb-26 |
| Sell* | 1 | $65.98 | Ordinary |
07:18:19 - 27-Feb-26 |
| Sell* | 10 | $65.99 | Ordinary |
07:18:19 - 27-Feb-26 |
| Sell* | 5 | $66.03 | Ordinary |
07:18:19 - 27-Feb-26 |
| Buy* | 5 | $66.05 | Ordinary |
07:18:19 - 27-Feb-26 |
| Unknown* | 5 | $66.03 | Ordinary |
07:18:19 - 27-Feb-26 |
| Buy* | 3 | $66.01 | Ordinary |
07:18:16 - 27-Feb-26 |
| Buy* | 7 | $66.01 | Ordinary |
07:18:04 - 27-Feb-26 |
| Buy* | 11 | $66.00 | Ordinary |
07:18:04 - 27-Feb-26 |
| Buy* | 5 | $66.00 | Ordinary |
07:18:04 - 27-Feb-26 |
| Buy* | 1,500 | $66.00 | Ordinary |
07:18:04 - 27-Feb-26 |
| Buy* | 1 | $66.00 | Ordinary |
07:18:04 - 27-Feb-26 |
| Buy* | 2,731 | $66.00 | Ordinary |
07:18:04 - 27-Feb-26 |
| Buy* | 5,269 | $66.00 | Ordinary |
07:18:04 - 27-Feb-26 |
| Buy* | 51 | $66.00 | Ordinary |
07:18:04 - 27-Feb-26 |
| Buy* | 80 | $66.00 | Ordinary |
07:18:04 - 27-Feb-26 |
| Buy* | 5 | $66.00 | Ordinary |
07:18:04 - 27-Feb-26 |
| Buy* | 37 | $65.90 | Ordinary |
07:18:01 - 27-Feb-26 |
| Buy* | 1 | $65.84 | Ordinary |
07:17:43 - 27-Feb-26 |
| Buy* | 131 | $65.80 | Ordinary |
07:17:28 - 27-Feb-26 |
| Buy* | 5 | $65.87 | Ordinary |
07:15:39 - 27-Feb-26 |
| Buy* | 1 | $65.92 | Ordinary |
07:15:39 - 27-Feb-26 |
| Buy* | 10 | $65.95 | Ordinary |
07:15:39 - 27-Feb-26 |
| Buy* | 500 | $65.95 | Ordinary |
07:15:39 - 27-Feb-26 |
| Buy* | 250 | $65.94 | Ordinary |
07:15:39 - 27-Feb-26 |
| Buy* | 11 | $65.93 | Ordinary |
07:15:39 - 27-Feb-26 |
| Buy* | 250 | $65.93 | Ordinary |
07:15:39 - 27-Feb-26 |
| Buy* | 240 | $65.92 | Ordinary |
07:15:39 - 27-Feb-26 |
| Buy* | 11 | $65.90 | Ordinary |
07:15:39 - 27-Feb-26 |
| Buy* | 2 | $65.90 | Ordinary |
07:15:35 - 27-Feb-26 |
| Buy* | 10 | $65.92 | Ordinary |
07:15:35 - 27-Feb-26 |
| Buy* | 11 | $65.90 | Ordinary |
07:15:35 - 27-Feb-26 |
| Buy* | 11 | $65.87 | Ordinary |
07:15:35 - 27-Feb-26 |
| Buy* | 11 | $65.86 | Ordinary |
07:15:35 - 27-Feb-26 |
| Buy* | 56 | $65.80 | Ordinary |
07:15:34 - 27-Feb-26 |
| Buy* | 11 | $65.80 | Ordinary |
07:15:34 - 27-Feb-26 |
| Buy* | 11 | $65.80 | Ordinary |
07:15:34 - 27-Feb-26 |
| Buy* | 11 | $65.80 | Ordinary |
07:15:34 - 27-Feb-26 |
| Buy* | 11 | $65.80 | Ordinary |
07:15:34 - 27-Feb-26 |
| Buy* | 250 | $65.71 | Ordinary |
07:15:15 - 27-Feb-26 |
| Buy* | 97 | $65.73 | Ordinary |
07:15:15 - 27-Feb-26 |
| Buy* | 153 | $65.73 | Ordinary |
07:15:15 - 27-Feb-26 |
| Sell* | 179 | $65.70 | Ordinary |
07:15:15 - 27-Feb-26 |
| Sell* | 11 | $65.72 | Ordinary |
07:15:15 - 27-Feb-26 |
| Sell* | 11 | $65.74 | Ordinary |
07:15:15 - 27-Feb-26 |
| Sell* | 229 | $65.70 | Ordinary |
07:15:15 - 27-Feb-26 |
| Sell* | 35 | $65.73 | Ordinary |
07:15:01 - 27-Feb-26 |
| Sell* | 30 | $65.73 | Ordinary |
07:15:01 - 27-Feb-26 |
| Sell* | 35 | $65.74 | Ordinary |
07:15:01 - 27-Feb-26 |
| Sell* | 65 | $65.74 | Ordinary |
07:14:57 - 27-Feb-26 |
| Buy* | 185 | $65.92 | Ordinary |
07:14:20 - 27-Feb-26 |
| Buy* | 65 | $65.91 | Ordinary |
07:14:20 - 27-Feb-26 |
| Buy* | 250 | $65.90 | Ordinary |
07:14:20 - 27-Feb-26 |
| Buy* | 185 | $65.91 | Ordinary |
07:14:19 - 27-Feb-26 |
| Buy* | 11 | $65.90 | Ordinary |
07:14:19 - 27-Feb-26 |
| Buy* | 250 | $65.90 | Ordinary |
07:14:19 - 27-Feb-26 |
| Buy* | 11 | $65.88 | Ordinary |
07:14:19 - 27-Feb-26 |
| Buy* | 11 | $65.87 | Ordinary |
07:14:19 - 27-Feb-26 |
| Buy* | 11 | $65.84 | Ordinary |
07:14:19 - 27-Feb-26 |
| Buy* | 11 | $65.81 | Ordinary |
07:14:19 - 27-Feb-26 |
| Buy* | 10 | $65.80 | Ordinary |
07:14:19 - 27-Feb-26 |
| Buy* | 18 | $65.80 | Ordinary |
07:14:18 - 27-Feb-26 |
| Buy* | 11 | $65.80 | Ordinary |
07:14:16 - 27-Feb-26 |
| Buy* | 1 | $65.80 | Ordinary |
07:14:16 - 27-Feb-26 |
| Buy* | 11 | $65.80 | Ordinary |
07:14:16 - 27-Feb-26 |
| Buy* | 199 | $65.80 | Ordinary |
07:14:16 - 27-Feb-26 |
| Buy* | 5 | $65.80 | Ordinary |
07:14:16 - 27-Feb-26 |
| Buy* | 1 | $65.79 | Ordinary |
07:14:16 - 27-Feb-26 |
| Buy* | 100 | $65.66 | Ordinary |
07:13:19 - 27-Feb-26 |
| Buy* | 150 | $65.56 | Ordinary |
07:12:32 - 27-Feb-26 |
| Buy* | 50 | $65.55 | Ordinary |
07:12:30 - 27-Feb-26 |
| Buy* | 250 | $65.56 | Ordinary |
07:12:30 - 27-Feb-26 |
| Buy* | 11 | $65.61 | Ordinary |
07:12:23 - 27-Feb-26 |
| Buy* | 11 | $65.61 | Ordinary |
07:12:23 - 27-Feb-26 |
| Buy* | 11 | $65.61 | Ordinary |
07:12:23 - 27-Feb-26 |
| Buy* | 11 | $65.61 | Ordinary |
07:12:23 - 27-Feb-26 |
| Sell* | 10 | $65.60 | Ordinary |
07:12:19 - 27-Feb-26 |
| Sell* | 111 | $65.60 | Ordinary |
07:12:19 - 27-Feb-26 |
| Sell* | 92 | $65.60 | Ordinary |
07:12:19 - 27-Feb-26 |
| Sell* | 10 | $65.61 | Ordinary |
07:12:19 - 27-Feb-26 |
| Sell* | 100 | $65.61 | Ordinary |
07:12:19 - 27-Feb-26 |
| Sell* | 1 | $65.71 | Ordinary |
07:12:19 - 27-Feb-26 |
| Sell* | 11 | $65.73 | Ordinary |
07:12:19 - 27-Feb-26 |
| Sell* | 1 | $65.71 | Ordinary |
07:12:15 - 27-Feb-26 |
| Buy* | 1 | $65.84 | Ordinary |
07:12:07 - 27-Feb-26 |
| Buy* | 10 | $65.80 | Ordinary |
07:12:07 - 27-Feb-26 |
| Buy* | 279 | $65.74 | Ordinary |
07:12:07 - 27-Feb-26 |
| Buy* | 11 | $65.74 | Ordinary |
07:12:07 - 27-Feb-26 |
| Buy* | 10 | $65.74 | Ordinary |
07:12:07 - 27-Feb-26 |
| Sell* | 103 | $65.61 | Ordinary |
07:12:07 - 27-Feb-26 |
| Sell* | 100 | $65.61 | Ordinary |
07:12:07 - 27-Feb-26 |
| Sell* | 2 | $65.67 | Ordinary |
07:12:06 - 27-Feb-26 |
| Sell* | 52 | $65.61 | Ordinary |
07:11:56 - 27-Feb-26 |
| Sell* | 4 | $65.61 | Ordinary |
07:11:56 - 27-Feb-26 |
| Sell* | 100 | $65.61 | Ordinary |
07:11:56 - 27-Feb-26 |
| Sell* | 47 | $65.62 | Ordinary |
07:11:56 - 27-Feb-26 |
| Sell* | 203 | $65.62 | Ordinary |
07:11:56 - 27-Feb-26 |
| Sell* | 203 | $65.64 | Ordinary |
07:11:56 - 27-Feb-26 |
| Sell* | 239 | $65.60 | Ordinary |
07:11:56 - 27-Feb-26 |
| Sell* | 186 | $65.61 | Ordinary |
07:11:56 - 27-Feb-26 |
| Sell* | 17 | $65.62 | Ordinary |
07:11:56 - 27-Feb-26 |
| Buy* | 64 | $65.61 | Ordinary |
07:11:56 - 27-Feb-26 |
| Buy* | 136 | $65.61 | Ordinary |
07:11:56 - 27-Feb-26 |
| Buy* | 1 | $65.60 | Ordinary |
07:11:56 - 27-Feb-26 |
| Buy* | 57 | $65.60 | Ordinary |
07:11:56 - 27-Feb-26 |
| Buy* | 140 | $65.60 | Ordinary |
07:11:56 - 27-Feb-26 |
| Buy* | 100 | $65.60 | Ordinary |
07:11:55 - 27-Feb-26 |
| Buy* | 162 | $65.60 | Ordinary |
07:11:55 - 27-Feb-26 |
| Buy* | 12 | $65.60 | Ordinary |
07:11:55 - 27-Feb-26 |
| Buy* | 29 | $65.60 | Ordinary |
07:11:55 - 27-Feb-26 |
| Buy* | 73 | $65.60 | Ordinary |
07:11:55 - 27-Feb-26 |
| Buy* | 11 | $65.60 | Ordinary |
07:11:55 - 27-Feb-26 |
| Buy* | 13 | $65.60 | Ordinary |
07:11:55 - 27-Feb-26 |
| Buy* | 9 | $65.60 | Ordinary |
07:11:55 - 27-Feb-26 |
| Buy* | 11 | $65.60 | Ordinary |
07:11:55 - 27-Feb-26 |
| Buy* | 70 | $65.60 | Ordinary |
07:11:55 - 27-Feb-26 |
| Buy* | 13 | $65.60 | Ordinary |
07:11:54 - 27-Feb-26 |
| Buy* | 18 | $65.59 | Ordinary |
07:11:54 - 27-Feb-26 |
| Buy* | 10 | $65.59 | Ordinary |
07:11:54 - 27-Feb-26 |
| Buy* | 8 | $65.59 | Ordinary |
07:11:54 - 27-Feb-26 |
| Buy* | 55 | $65.51 | Ordinary |
07:11:54 - 27-Feb-26 |
| Buy* | 9 | $65.39 | Ordinary |
07:11:39 - 27-Feb-26 |
| Sell* | 59 | $65.25 | Ordinary |
07:11:39 - 27-Feb-26 |
| Sell* | 31 | $65.25 | Ordinary |
07:11:39 - 27-Feb-26 |
| Sell* | 10 | $65.25 | Ordinary |
07:11:39 - 27-Feb-26 |
| Sell* | 3 | $65.25 | Ordinary |
07:11:39 - 27-Feb-26 |
| Sell* | 10 | $65.30 | Ordinary |
07:11:39 - 27-Feb-26 |
| Sell* | 90 | $65.31 | Ordinary |
07:11:39 - 27-Feb-26 |
| Sell* | 10 | $65.31 | Ordinary |
07:11:39 - 27-Feb-26 |
| Sell* | 10 | $65.31 | Ordinary |
07:11:39 - 27-Feb-26 |
| Sell* | 1 | $65.31 | Ordinary |
07:11:39 - 27-Feb-26 |
| Buy* | 10 | $65.53 | Ordinary |
07:11:28 - 27-Feb-26 |
| Sell* | 4 | $65.39 | Ordinary |
07:11:16 - 27-Feb-26 |
| Sell* | 38 | $65.39 | Ordinary |
07:11:16 - 27-Feb-26 |
| Sell* | 4 | $65.41 | Ordinary |
07:11:16 - 27-Feb-26 |
| Buy* | 10 | $65.50 | Ordinary |
07:10:56 - 27-Feb-26 |
| Buy* | 10 | $65.49 | Ordinary |
07:10:56 - 27-Feb-26 |
| Buy* | 1 | $65.50 | Ordinary |
07:10:42 - 27-Feb-26 |
| Buy* | 60 | $65.50 | Ordinary |
07:10:42 - 27-Feb-26 |
| Buy* | 10 | $65.50 | Ordinary |
07:10:42 - 27-Feb-26 |
| Buy* | 5 | $65.45 | Ordinary |
07:10:42 - 27-Feb-26 |
| Buy* | 870 | $65.50 | Ordinary |
07:10:42 - 27-Feb-26 |
| Buy* | 10 | $65.49 | Ordinary |
07:10:42 - 27-Feb-26 |
| Buy* | 315 | $65.40 | Ordinary |
07:10:38 - 27-Feb-26 |
| Buy* | 60 | $65.50 | Ordinary |
07:10:36 - 27-Feb-26 |
| Buy* | 10 | $65.49 | Ordinary |
07:10:36 - 27-Feb-26 |
| Buy* | 16 | $65.44 | Ordinary |
07:10:33 - 27-Feb-26 |
| Buy* | 5 | $65.41 | Ordinary |
07:10:32 - 27-Feb-26 |
| Buy* | 5 | $65.39 | Ordinary |
07:10:19 - 27-Feb-26 |
| Buy* | 11 | $65.39 | Ordinary |
07:10:15 - 27-Feb-26 |
| Buy* | 11 | $65.40 | Ordinary |
07:10:13 - 27-Feb-26 |
| Buy* | 5 | $65.45 | Ordinary |
07:10:11 - 27-Feb-26 |
| Buy* | 32 | $65.40 | Ordinary |
07:10:11 - 27-Feb-26 |
| Buy* | 11 | $65.40 | Ordinary |
07:10:11 - 27-Feb-26 |
| Buy* | 50 | $65.40 | Ordinary |
07:10:11 - 27-Feb-26 |
| Buy* | 7 | $65.40 | Ordinary |
07:10:11 - 27-Feb-26 |
| Buy* | 393 | $65.40 | Ordinary |
07:10:11 - 27-Feb-26 |
| Buy* | 70 | $65.40 | Ordinary |
07:10:10 - 27-Feb-26 |
| Buy* | 37 | $65.40 | Ordinary |
07:09:43 - 27-Feb-26 |
| Buy* | 25 | $65.40 | Ordinary |
07:09:43 - 27-Feb-26 |
| Buy* | 50 | $65.39 | Ordinary |
07:09:43 - 27-Feb-26 |
| Buy* | 50 | $65.38 | Ordinary |
07:09:43 - 27-Feb-26 |
| Buy* | 67 | $65.30 | Ordinary |
07:09:40 - 27-Feb-26 |
| Buy* | 70 | $65.30 | Ordinary |
07:09:27 - 27-Feb-26 |
| Buy* | 63 | $65.30 | Ordinary |
07:09:27 - 27-Feb-26 |
| Buy* | 50 | $65.30 | Ordinary |
07:09:27 - 27-Feb-26 |
| Buy* | 70 | $65.37 | Ordinary |
07:09:11 - 27-Feb-26 |
| Buy* | 1 | $65.30 | Ordinary |
07:08:23 - 27-Feb-26 |
| Buy* | 3 | $65.30 | Ordinary |
07:08:23 - 27-Feb-26 |
| Buy* | 400 | $65.28 | Ordinary |
07:08:22 - 27-Feb-26 |
| Buy* | 11 | $65.26 | Ordinary |
07:08:22 - 27-Feb-26 |
| Buy* | 22 | $65.20 | Ordinary |
07:08:22 - 27-Feb-26 |
| Buy* | 11 | $65.15 | Ordinary |
07:08:22 - 27-Feb-26 |
| Buy* | 11 | $65.15 | Ordinary |
07:08:22 - 27-Feb-26 |
| Buy* | 11 | $65.12 | Ordinary |
07:08:22 - 27-Feb-26 |
| Buy* | 11 | $65.12 | Ordinary |
07:08:22 - 27-Feb-26 |
| Buy* | 60 | $65.00 | Ordinary |
07:08:18 - 27-Feb-26 |
| Sell* | 3 | $64.88 | Ordinary |
07:07:27 - 27-Feb-26 |
| Sell* | 17 | $64.90 | Ordinary |
07:06:41 - 27-Feb-26 |
| Buy* | 25 | $64.99 | Ordinary |
07:06:18 - 27-Feb-26 |
| Buy* | 7 | $64.99 | Ordinary |
07:06:18 - 27-Feb-26 |
| Buy* | 10 | $64.96 | Ordinary |
07:06:04 - 27-Feb-26 |
| Buy* | 11 | $64.94 | Ordinary |
07:06:04 - 27-Feb-26 |
| Buy* | 11 | $64.91 | Ordinary |
07:06:04 - 27-Feb-26 |
| Sell* | 100 | $64.90 | Ordinary |
07:06:04 - 27-Feb-26 |
| Sell* | 330 | $64.90 | Ordinary |
07:06:04 - 27-Feb-26 |
| Sell* | 6 | $64.90 | Ordinary |
07:06:04 - 27-Feb-26 |
| Sell* | 64 | $64.90 | Ordinary |
07:06:04 - 27-Feb-26 |
| Sell* | 100 | $64.91 | Ordinary |
07:06:04 - 27-Feb-26 |
| Sell* | 250 | $64.91 | Ordinary |
07:06:04 - 27-Feb-26 |
| Sell* | 250 | $64.92 | Ordinary |
07:06:04 - 27-Feb-26 |
| Sell* | 78 | $65.00 | Ordinary |
07:05:15 - 27-Feb-26 |
| Sell* | 11 | $65.00 | Ordinary |
07:05:15 - 27-Feb-26 |
| Sell* | 11 | $65.00 | Ordinary |
07:05:15 - 27-Feb-26 |
| Sell* | 100 | $65.01 | Ordinary |
07:05:15 - 27-Feb-26 |
| Buy* | 100 | $65.00 | Ordinary |
07:05:11 - 27-Feb-26 |
| Buy* | 30 | $64.93 | Ordinary |
07:04:57 - 27-Feb-26 |
| Buy* | 100 | $64.90 | Ordinary |
07:04:57 - 27-Feb-26 |
| Sell* | 6 | $64.80 | Ordinary |
07:04:05 - 27-Feb-26 |
| Buy* | 173 | $64.80 | Ordinary |
07:03:53 - 27-Feb-26 |
| Buy* | 27 | $64.80 | Ordinary |
07:03:53 - 27-Feb-26 |
| Buy* | 50 | $64.92 | Ordinary |
07:03:33 - 27-Feb-26 |
| Buy* | 50 | $64.92 | Ordinary |
07:03:33 - 27-Feb-26 |
| Buy* | 1 | $64.92 | Ordinary |
07:03:25 - 27-Feb-26 |
| Buy* | 1 | $64.92 | Ordinary |
07:03:25 - 27-Feb-26 |
| Sell* | 5 | $64.81 | Ordinary |
07:02:23 - 27-Feb-26 |
| Buy* | 250 | $64.98 | Ordinary |
07:02:14 - 27-Feb-26 |
| Buy* | 250 | $64.96 | Ordinary |
07:02:14 - 27-Feb-26 |
| Buy* | 5 | $64.90 | Ordinary |
07:02:13 - 27-Feb-26 |
| Buy* | 10 | $64.96 | Ordinary |
07:02:13 - 27-Feb-26 |
| Buy* | 10 | $64.90 | Ordinary |
07:02:13 - 27-Feb-26 |
| Buy* | 1 | $64.88 | Ordinary |
07:02:13 - 27-Feb-26 |
| Buy* | 1 | $64.85 | Ordinary |
07:02:13 - 27-Feb-26 |
| Sell* | 1 | $64.70 | Ordinary |
07:02:13 - 27-Feb-26 |
| Sell* | 1 | $64.78 | Ordinary |
07:02:13 - 27-Feb-26 |
| Buy* | 300 | $65.00 | Ordinary |
07:02:12 - 27-Feb-26 |
| Buy* | 10 | $64.99 | Ordinary |
07:02:12 - 27-Feb-26 |
| Buy* | 100 | $64.98 | Ordinary |
07:02:12 - 27-Feb-26 |
| Buy* | 10 | $64.98 | Ordinary |
07:01:43 - 27-Feb-26 |
| Buy* | 150 | $64.80 | Ordinary |
07:01:42 - 27-Feb-26 |
| Buy* | 11 | $64.76 | Ordinary |
07:01:42 - 27-Feb-26 |
| Buy* | 3 | $64.65 | Ordinary |
07:01:42 - 27-Feb-26 |
| Buy* | 381 | $64.65 | Ordinary |
07:01:38 - 27-Feb-26 |
| Buy* | 3 | $64.64 | Ordinary |
07:01:38 - 27-Feb-26 |
| Buy* | 3 | $64.65 | Ordinary |
07:01:38 - 27-Feb-26 |
| Buy* | 39 | $64.74 | Ordinary |
07:01:37 - 27-Feb-26 |
| Buy* | 70 | $64.60 | Ordinary |
07:01:16 - 27-Feb-26 |
| Sell* | 5 | $64.51 | Ordinary |
07:01:15 - 27-Feb-26 |
| Buy* | 2 | $64.60 | Ordinary |
07:00:45 - 27-Feb-26 |
| Buy* | 21 | $64.60 | Ordinary |
07:00:39 - 27-Feb-26 |
| Buy* | 11 | $64.59 | Ordinary |
07:00:39 - 27-Feb-26 |
| Sell* | 49 | $64.51 | Ordinary |
07:00:38 - 27-Feb-26 |
| Sell* | 5 | $64.50 | Ordinary |
07:00:37 - 27-Feb-26 |
| Sell* | 614 | $64.50 | Ordinary |
07:00:37 - 27-Feb-26 |
| Sell* | 11 | $64.50 | Ordinary |
07:00:37 - 27-Feb-26 |
| Sell* | 99 | $64.50 | Ordinary |
07:00:37 - 27-Feb-26 |
| Sell* | 100 | $64.56 | Ordinary |
07:00:37 - 27-Feb-26 |
| Sell* | 286 | $64.56 | Ordinary |
07:00:37 - 27-Feb-26 |
| Sell* | 100 | $64.57 | Ordinary |
07:00:37 - 27-Feb-26 |
| Buy* | 5 | $64.80 | Ordinary |
07:00:22 - 27-Feb-26 |
| Buy* | 10 | $64.79 | Ordinary |
07:00:22 - 27-Feb-26 |
| Buy* | 85 | $64.79 | Ordinary |
07:00:22 - 27-Feb-26 |
| Buy* | 15 | $64.79 | Ordinary |
07:00:22 - 27-Feb-26 |
| Buy* | 9 | $64.90 | Ordinary |
07:00:15 - 27-Feb-26 |
| Buy* | 11 | $64.86 | Ordinary |
07:00:15 - 27-Feb-26 |
| Sell* | 85 | $64.64 | Ordinary |
07:00:15 - 27-Feb-26 |
| Sell* | 11 | $64.93 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 11 | $64.89 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 11 | $64.88 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 11 | $64.86 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 11 | $64.82 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 1 | $64.93 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 3 | $64.93 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 10 | $64.66 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 10 | $64.65 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 10 | $64.66 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 3 | $64.66 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 10 | $64.65 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 1 | $64.66 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 1 | $64.66 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 10 | $64.66 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 11 | $64.66 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 11 | $64.66 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 1 | $64.65 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 7 | $64.65 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 3 | $64.66 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 10 | $64.90 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 6 | $65.00 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 15 | $65.00 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 10 | $65.00 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 2 | $65.07 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 7 | $65.07 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 146 | $65.07 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 5 | $65.00 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 49 | $64.88 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 3 | $64.88 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 100 | $64.88 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 3 | $64.88 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 42 | $64.79 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 5 | $64.70 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 66 | $64.54 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 5 | $64.79 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 35 | $64.79 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 618 | $64.79 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 155 | $64.78 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 11 | $64.70 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 11 | $64.67 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 224 | $64.66 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 11 | $64.66 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 10 | $64.66 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 100 | $64.66 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 100 | $64.65 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 250 | $64.65 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 10 | $64.65 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 250 | $64.64 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 250 | $64.63 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 1 | $64.91 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 70 | $64.65 | Ordinary |
06:59:47 - 27-Feb-26 |
| Buy* | 11 | $64.66 | Ordinary |
06:59:47 - 27-Feb-26 |
| Buy* | 11 | $64.66 | Ordinary |
06:59:47 - 27-Feb-26 |
| Buy* | 11 | $64.66 | Ordinary |
06:59:47 - 27-Feb-26 |
| Buy* | 8 | $64.66 | Ordinary |
06:59:47 - 27-Feb-26 |
| Buy* | 11 | $64.66 | Ordinary |
06:59:47 - 27-Feb-26 |
| Buy* | 10 | $64.66 | Ordinary |
06:59:47 - 27-Feb-26 |
| Buy* | 100 | $64.66 | Ordinary |
06:59:47 - 27-Feb-26 |
| Buy* | 250 | $64.65 | Ordinary |
06:59:47 - 27-Feb-26 |
| Buy* | 10 | $64.65 | Ordinary |
06:59:47 - 27-Feb-26 |
| Buy* | 100 | $64.65 | Ordinary |
06:59:47 - 27-Feb-26 |
| Buy* | 70 | $64.65 | Ordinary |
06:59:26 - 27-Feb-26 |
| Buy* | 35 | $64.65 | Ordinary |
06:59:26 - 27-Feb-26 |
| Buy* | 65 | $64.65 | Ordinary |
06:59:26 - 27-Feb-26 |
| Buy* | 50 | $64.62 | Ordinary |
06:59:26 - 27-Feb-26 |
| Buy* | 250 | $64.61 | Ordinary |
06:59:26 - 27-Feb-26 |
| Buy* | 3 | $64.57 | Ordinary |
06:57:44 - 27-Feb-26 |
| Buy* | 10 | $64.56 | Ordinary |
06:57:44 - 27-Feb-26 |
| Buy* | 1 | $64.58 | Ordinary |
06:57:24 - 27-Feb-26 |
| Buy* | 70 | $64.66 | Ordinary |
06:57:02 - 27-Feb-26 |
| Sell* | 50 | $64.66 | Ordinary |
06:57:02 - 27-Feb-26 |
| Buy* | 100 | $64.66 | Ordinary |
06:57:02 - 27-Feb-26 |
| Buy* | 250 | $64.65 | Ordinary |
06:57:02 - 27-Feb-26 |
| Buy* | 70 | $64.65 | Ordinary |
06:56:59 - 27-Feb-26 |
| Buy* | 34 | $64.66 | Ordinary |
06:56:59 - 27-Feb-26 |
| Buy* | 7 | $64.66 | Ordinary |
06:56:59 - 27-Feb-26 |
| Buy* | 66 | $64.66 | Ordinary |
06:56:59 - 27-Feb-26 |
| Buy* | 99 | $64.66 | Ordinary |
06:56:59 - 27-Feb-26 |
| Buy* | 100 | $64.66 | Ordinary |
06:56:59 - 27-Feb-26 |
| Buy* | 100 | $64.66 | Ordinary |
06:56:59 - 27-Feb-26 |
| Buy* | 100 | $64.65 | Ordinary |
06:56:59 - 27-Feb-26 |
| Buy* | 100 | $64.66 | Ordinary |
06:56:59 - 27-Feb-26 |
| Buy* | 100 | $64.66 | Ordinary |
06:56:59 - 27-Feb-26 |
| Buy* | 100 | $64.66 | Ordinary |
06:56:59 - 27-Feb-26 |
| Buy* | 89 | $64.66 | Ordinary |
06:56:59 - 27-Feb-26 |
| Buy* | 11 | $64.61 | Ordinary |
06:56:59 - 27-Feb-26 |
| Buy* | 100 | $64.51 | Ordinary |
06:56:47 - 27-Feb-26 |
| Buy* | 11 | $64.51 | Ordinary |
06:56:47 - 27-Feb-26 |
| Buy* | 100 | $64.51 | Ordinary |
06:56:47 - 27-Feb-26 |
| Buy* | 11 | $64.53 | Ordinary |
06:56:47 - 27-Feb-26 |
| Buy* | 250 | $64.53 | Ordinary |
06:56:47 - 27-Feb-26 |
| Buy* | 11 | $64.55 | Ordinary |
06:56:47 - 27-Feb-26 |
| Buy* | 250 | $64.53 | Ordinary |
06:56:47 - 27-Feb-26 |
| Buy* | 11 | $64.55 | Ordinary |
06:56:47 - 27-Feb-26 |
| Sell* | 99 | $64.50 | Ordinary |
06:56:31 - 27-Feb-26 |
| Sell* | 5 | $64.54 | Ordinary |
06:56:31 - 27-Feb-26 |
| Sell* | 1 | $64.50 | Ordinary |
06:56:31 - 27-Feb-26 |
| Sell* | 5 | $64.54 | Ordinary |
06:56:31 - 27-Feb-26 |
| Sell* | 60 | $64.52 | Ordinary |
06:56:31 - 27-Feb-26 |
| Buy* | 70 | $64.64 | Ordinary |
06:56:25 - 27-Feb-26 |
| Buy* | 250 | $64.64 | Ordinary |
06:56:24 - 27-Feb-26 |
| Buy* | 250 | $64.63 | Ordinary |
06:56:24 - 27-Feb-26 |
| Buy* | 70 | $64.65 | Ordinary |
06:56:01 - 27-Feb-26 |
| Buy* | 11 | $64.66 | Ordinary |
06:56:00 - 27-Feb-26 |
| Buy* | 11 | $64.66 | Ordinary |
06:56:00 - 27-Feb-26 |
| Buy* | 138 | $64.66 | Ordinary |
06:56:00 - 27-Feb-26 |
| Buy* | 100 | $64.66 | Ordinary |
06:56:00 - 27-Feb-26 |
| Buy* | 100 | $64.66 | Ordinary |
06:56:00 - 27-Feb-26 |
| Buy* | 60 | $64.66 | Ordinary |
06:56:00 - 27-Feb-26 |
| Buy* | 100 | $64.66 | Ordinary |
06:56:00 - 27-Feb-26 |
| Buy* | 9 | $64.65 | Ordinary |
06:56:00 - 27-Feb-26 |
| Buy* | 100 | $64.65 | Ordinary |
06:56:00 - 27-Feb-26 |
| Buy* | 11 | $64.64 | Ordinary |
06:56:00 - 27-Feb-26 |
| Buy* | 25 | $64.66 | Ordinary |
06:55:59 - 27-Feb-26 |
| Buy* | 25 | $64.66 | Ordinary |
06:55:59 - 27-Feb-26 |
| Buy* | 100 | $64.66 | Ordinary |
06:55:59 - 27-Feb-26 |
| Buy* | 100 | $64.66 | Ordinary |
06:55:59 - 27-Feb-26 |
| Buy* | 100 | $64.66 | Ordinary |
06:55:59 - 27-Feb-26 |
| Buy* | 100 | $64.66 | Ordinary |
06:55:59 - 27-Feb-26 |
| Buy* | 100 | $64.65 | Ordinary |
06:55:59 - 27-Feb-26 |
| Buy* | 9 | $64.66 | Ordinary |
06:55:59 - 27-Feb-26 |
| Buy* | 11 | $64.66 | Ordinary |
06:55:59 - 27-Feb-26 |
| Buy* | 11 | $64.66 | Ordinary |
06:55:59 - 27-Feb-26 |
| Buy* | 50 | $64.66 | Ordinary |
06:55:59 - 27-Feb-26 |
| Sell* | 150 | $64.66 | Ordinary |
06:55:59 - 27-Feb-26 |
| Buy* | 100 | $64.66 | Ordinary |
06:55:59 - 27-Feb-26 |
| Sell* | 9,900 | $64.66 | Ordinary |
06:55:59 - 27-Feb-26 |
| Buy* | 100 | $64.66 | Ordinary |
06:55:59 - 27-Feb-26 |
| Buy* | 11 | $64.66 | Ordinary |
06:55:55 - 27-Feb-26 |
| Buy* | 11 | $64.66 | Ordinary |
06:55:55 - 27-Feb-26 |
| Buy* | 119 | $64.66 | Ordinary |
06:55:55 - 27-Feb-26 |
| Buy* | 100 | $64.66 | Ordinary |
06:55:55 - 27-Feb-26 |
| Sell* | 91 | $64.66 | Ordinary |
06:55:55 - 27-Feb-26 |
| Buy* | 100 | $64.66 | Ordinary |
06:55:55 - 27-Feb-26 |
| Buy* | 9 | $64.65 | Ordinary |
06:55:55 - 27-Feb-26 |
| Buy* | 50 | $64.66 | Ordinary |
06:55:52 - 27-Feb-26 |
| Buy* | 50 | $64.66 | Ordinary |
06:55:52 - 27-Feb-26 |
| Buy* | 100 | $64.66 | Ordinary |
06:55:52 - 27-Feb-26 |
| Buy* | 70 | $64.66 | Ordinary |
06:55:51 - 27-Feb-26 |
| Buy* | 50 | $64.66 | Ordinary |
06:55:50 - 27-Feb-26 |
| Buy* | 40 | $64.66 | Ordinary |
06:55:50 - 27-Feb-26 |
| Buy* | 100 | $64.66 | Ordinary |
06:55:50 - 27-Feb-26 |
| Buy* | 100 | $64.66 | Ordinary |
06:55:50 - 27-Feb-26 |
| Sell* | 5 | $64.66 | Ordinary |
06:55:50 - 27-Feb-26 |
| Sell* | 250 | $64.70 | Ordinary |
06:55:50 - 27-Feb-26 |
| Sell* | 250 | $64.71 | Ordinary |
06:55:50 - 27-Feb-26 |
| Sell* | 11 | $64.86 | Ordinary |
06:55:50 - 27-Feb-26 |
| Sell* | 11 | $64.88 | Ordinary |
06:55:50 - 27-Feb-26 |
| Sell* | 100 | $64.66 | Ordinary |
06:55:50 - 27-Feb-26 |
| Sell* | 11 | $64.66 | Ordinary |
06:55:50 - 27-Feb-26 |
| Sell* | 9 | $64.66 | Ordinary |
06:55:50 - 27-Feb-26 |
| Sell* | 175 | $64.66 | Ordinary |
06:55:50 - 27-Feb-26 |
| Sell* | 100 | $64.67 | Ordinary |
06:55:50 - 27-Feb-26 |
| Sell* | 9 | $64.67 | Ordinary |
06:55:50 - 27-Feb-26 |
| Sell* | 11 | $64.70 | Ordinary |
06:55:50 - 27-Feb-26 |
| Sell* | 11 | $64.70 | Ordinary |
06:55:50 - 27-Feb-26 |
| Sell* | 11 | $64.78 | Ordinary |
06:55:50 - 27-Feb-26 |
| Sell* | 250 | $64.83 | Ordinary |
06:55:50 - 27-Feb-26 |
| Sell* | 250 | $64.88 | Ordinary |
06:55:50 - 27-Feb-26 |
| Sell* | 250 | $64.89 | Ordinary |
06:55:50 - 27-Feb-26 |
| Buy* | 11 | $65.26 | Ordinary |
06:54:15 - 27-Feb-26 |
| Buy* | 11 | $65.25 | Ordinary |
06:53:09 - 27-Feb-26 |
| Buy* | 89 | $65.25 | Ordinary |
06:53:09 - 27-Feb-26 |
| Sell* | 1 | $65.28 | Ordinary |
06:53:09 - 27-Feb-26 |
| Sell* | 42 | $65.37 | Ordinary |
06:52:26 - 27-Feb-26 |
| Sell* | 42 | $65.37 | Ordinary |
06:52:26 - 27-Feb-26 |
| Buy* | 184 | $65.45 | Ordinary |
06:52:25 - 27-Feb-26 |
| Sell* | 1 | $65.29 | Ordinary |
06:52:05 - 27-Feb-26 |
| Sell* | 1 | $65.29 | Ordinary |
06:52:05 - 27-Feb-26 |
| Sell* | 1 | $65.29 | Ordinary |
06:52:05 - 27-Feb-26 |
| Sell* | 1 | $65.29 | Ordinary |
06:52:05 - 27-Feb-26 |
| Sell* | 1 | $65.29 | Ordinary |
06:52:04 - 27-Feb-26 |
| Sell* | 1 | $65.29 | Ordinary |
06:52:04 - 27-Feb-26 |
| Sell* | 1 | $65.29 | Ordinary |
06:52:04 - 27-Feb-26 |
| Sell* | 1 | $65.29 | Ordinary |
06:52:04 - 27-Feb-26 |
| Sell* | 1 | $65.29 | Ordinary |
06:52:04 - 27-Feb-26 |
| Sell* | 1 | $65.29 | Ordinary |
06:52:04 - 27-Feb-26 |
| Sell* | 1 | $65.29 | Ordinary |
06:52:04 - 27-Feb-26 |
| Sell* | 1 | $65.29 | Ordinary |
06:52:04 - 27-Feb-26 |
| Sell* | 1 | $65.29 | Ordinary |
06:52:04 - 27-Feb-26 |
| Sell* | 1 | $65.29 | Ordinary |
06:52:04 - 27-Feb-26 |
| Sell* | 1 | $65.29 | Ordinary |
06:52:03 - 27-Feb-26 |
| Sell* | 1 | $65.29 | Ordinary |
06:52:03 - 27-Feb-26 |
| Sell* | 1 | $65.29 | Ordinary |
06:52:03 - 27-Feb-26 |
| Sell* | 1 | $65.29 | Ordinary |
06:52:03 - 27-Feb-26 |
| Sell* | 1 | $65.29 | Ordinary |
06:52:03 - 27-Feb-26 |
| Sell* | 1 | $65.29 | Ordinary |
06:52:03 - 27-Feb-26 |
| Buy* | 67 | $65.42 | Ordinary |
06:52:03 - 27-Feb-26 |
| Buy* | 5 | $65.37 | Ordinary |
06:52:03 - 27-Feb-26 |
| Sell* | 5 | $65.45 | Ordinary |
06:50:41 - 27-Feb-26 |
| Sell* | 5 | $65.45 | Ordinary |
06:50:41 - 27-Feb-26 |
| Buy* | 5 | $65.20 | Ordinary |
06:49:51 - 27-Feb-26 |
| Sell* | 5 | $65.22 | Ordinary |
06:49:22 - 27-Feb-26 |
| Buy* | 6 | $65.24 | Ordinary |
06:49:20 - 27-Feb-26 |
| Sell* | 100 | $65.29 | Ordinary |
06:49:19 - 27-Feb-26 |
| Buy* | 1 | $65.31 | Ordinary |
06:48:48 - 27-Feb-26 |
| Sell* | 16 | $65.04 | Ordinary |
06:47:10 - 27-Feb-26 |
| Sell* | 11 | $65.09 | Ordinary |
06:47:10 - 27-Feb-26 |
| Sell* | 11 | $65.10 | Ordinary |
06:47:10 - 27-Feb-26 |
| Sell* | 11 | $65.10 | Ordinary |
06:47:10 - 27-Feb-26 |
| Sell* | 11 | $65.14 | Ordinary |
06:47:10 - 27-Feb-26 |
| Buy* | 1 | $65.16 | Ordinary |
06:45:01 - 27-Feb-26 |
| Sell* | 25 | $65.00 | Ordinary |
06:44:33 - 27-Feb-26 |
| Sell* | 8 | $65.06 | Ordinary |
06:44:29 - 27-Feb-26 |
| Sell* | 5 | $65.06 | Ordinary |
06:44:29 - 27-Feb-26 |
| Sell* | 100 | $65.07 | Ordinary |
06:44:29 - 27-Feb-26 |
| Sell* | 8 | $65.07 | Ordinary |
06:44:29 - 27-Feb-26 |
| Sell* | 50 | $65.20 | Ordinary |
06:43:49 - 27-Feb-26 |
| Buy* | 76 | $65.34 | Ordinary |
06:43:36 - 27-Feb-26 |
| Buy* | 100 | $65.34 | Ordinary |
06:43:22 - 27-Feb-26 |
| Buy* | 4 | $65.34 | Ordinary |
06:43:22 - 27-Feb-26 |
| Sell* | 92 | $65.08 | Ordinary |
06:42:27 - 27-Feb-26 |
| Sell* | 8 | $65.08 | Ordinary |
06:42:27 - 27-Feb-26 |
| Sell* | 100 | $65.09 | Ordinary |
06:42:27 - 27-Feb-26 |
| Sell* | 100 | $65.09 | Ordinary |
06:42:25 - 27-Feb-26 |
| Sell* | 8 | $65.09 | Ordinary |
06:42:25 - 27-Feb-26 |
| Sell* | 100 | $65.15 | Ordinary |
06:42:25 - 27-Feb-26 |
| Sell* | 12 | $65.15 | Ordinary |
06:42:25 - 27-Feb-26 |
| Sell* | 100 | $65.16 | Ordinary |
06:42:25 - 27-Feb-26 |
| Sell* | 64 | $65.15 | Ordinary |
06:42:24 - 27-Feb-26 |
| Sell* | 100 | $65.16 | Ordinary |
06:42:24 - 27-Feb-26 |
| Sell* | 1 | $65.16 | Ordinary |
06:42:24 - 27-Feb-26 |
| Sell* | 8 | $65.17 | Ordinary |
06:42:24 - 27-Feb-26 |
| Sell* | 11 | $65.20 | Ordinary |
06:42:24 - 27-Feb-26 |
| Sell* | 5 | $65.26 | Ordinary |
06:42:24 - 27-Feb-26 |
| Buy* | 99 | $65.38 | Ordinary |
06:42:20 - 27-Feb-26 |
| Sell* | 5 | $65.26 | Ordinary |
06:42:00 - 27-Feb-26 |
| Buy* | 35 | $65.38 | Ordinary |
06:42:00 - 27-Feb-26 |
| Buy* | 2 | $65.44 | Ordinary |
06:41:34 - 27-Feb-26 |
| Buy* | 1 | $65.40 | Ordinary |
06:41:34 - 27-Feb-26 |
| Buy* | 5 | $65.26 | Ordinary |
06:41:21 - 27-Feb-26 |
| Buy* | 11 | $65.44 | Ordinary |
06:41:09 - 27-Feb-26 |
| Sell* | 1 | $65.10 | Ordinary |
06:41:09 - 27-Feb-26 |
| Sell* | 39 | $65.10 | Ordinary |
06:41:08 - 27-Feb-26 |
| Sell* | 11 | $65.11 | Ordinary |
06:41:08 - 27-Feb-26 |
| Sell* | 5 | $65.15 | Ordinary |
06:41:07 - 27-Feb-26 |
| Sell* | 5 | $65.14 | Ordinary |
06:41:07 - 27-Feb-26 |
| Sell* | 5 | $65.20 | Ordinary |
06:41:03 - 27-Feb-26 |
| Sell* | 5 | $65.20 | Ordinary |
06:41:03 - 27-Feb-26 |
| Sell* | 5 | $65.21 | Ordinary |
06:41:00 - 27-Feb-26 |
| Sell* | 13 | $65.10 | Ordinary |
06:40:55 - 27-Feb-26 |
| Sell* | 2 | $65.10 | Ordinary |
06:40:55 - 27-Feb-26 |
| Sell* | 3 | $65.12 | Ordinary |
06:40:55 - 27-Feb-26 |
| Buy* | 1 | $65.20 | Ordinary |
06:40:55 - 27-Feb-26 |
| Buy* | 46 | $65.20 | Ordinary |
06:40:54 - 27-Feb-26 |
| Buy* | 125 | $65.20 | Ordinary |
06:40:54 - 27-Feb-26 |
| Buy* | 100 | $65.20 | Ordinary |
06:40:54 - 27-Feb-26 |
| Buy* | 6 | $65.20 | Ordinary |
06:40:54 - 27-Feb-26 |
| Buy* | 11 | $65.20 | Ordinary |
06:40:54 - 27-Feb-26 |
| Buy* | 3 | $65.20 | Ordinary |
06:40:54 - 27-Feb-26 |
| Buy* | 100 | $65.20 | Ordinary |
06:40:54 - 27-Feb-26 |
| Buy* | 9 | $65.20 | Ordinary |
06:40:54 - 27-Feb-26 |
| Buy* | 10 | $65.20 | Ordinary |
06:40:54 - 27-Feb-26 |
| Buy* | 1,490 | $65.20 | Ordinary |
06:40:54 - 27-Feb-26 |
| Buy* | 99 | $65.20 | Ordinary |
06:40:54 - 27-Feb-26 |
| Buy* | 11 | $65.16 | Ordinary |
06:40:54 - 27-Feb-26 |
| Buy* | 1 | $65.01 | Ordinary |
06:40:54 - 27-Feb-26 |
| Buy* | 1 | $65.00 | Ordinary |
06:40:54 - 27-Feb-26 |
| Buy* | 10 | $64.99 | Ordinary |
06:40:54 - 27-Feb-26 |
| Buy* | 5 | $64.98 | Ordinary |
06:40:53 - 27-Feb-26 |
| Buy* | 25 | $64.98 | Ordinary |
06:40:53 - 27-Feb-26 |
| Buy* | 25 | $64.98 | Ordinary |
06:40:53 - 27-Feb-26 |
| Buy* | 5 | $64.97 | Ordinary |
06:40:49 - 27-Feb-26 |
| Buy* | 125 | $64.98 | Ordinary |
06:40:49 - 27-Feb-26 |
| Buy* | 5 | $64.97 | Ordinary |
06:40:49 - 27-Feb-26 |
| Buy* | 1 | $64.83 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 1 | $64.83 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 5 | $64.82 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 3 | $64.79 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 1 | $64.73 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 1 | $64.72 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 19 | $64.70 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 36 | $64.70 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 8 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 44 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 34 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 57 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 20 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 13 | $64.68 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 39 | $64.68 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 55 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 50 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 150 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 64 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 1 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 1 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 1 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 64 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 20 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 40 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 40 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 28 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 36 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 36 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 44 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 10 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 2 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 6 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 150 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 44 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 66 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 36 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 19 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 5 | $64.64 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 2 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:40:47 - 27-Feb-26 |
| Buy* | 5 | $64.68 | Ordinary |
06:39:25 - 27-Feb-26 |
| Buy* | 70 | $64.68 | Ordinary |
06:39:19 - 27-Feb-26 |
| Buy* | 67 | $64.68 | Ordinary |
06:38:49 - 27-Feb-26 |
| Buy* | 11 | $64.67 | Ordinary |
06:38:49 - 27-Feb-26 |
| Buy* | 11 | $64.66 | Ordinary |
06:38:49 - 27-Feb-26 |
| Buy* | 11 | $64.66 | Ordinary |
06:38:49 - 27-Feb-26 |
| Buy* | 125 | $64.68 | Ordinary |
06:38:37 - 27-Feb-26 |
| Buy* | 100 | $64.68 | Ordinary |
06:38:37 - 27-Feb-26 |
| Buy* | 70 | $64.68 | Ordinary |
06:38:37 - 27-Feb-26 |
| Buy* | 30 | $64.68 | Ordinary |
06:38:37 - 27-Feb-26 |
| Buy* | 70 | $64.68 | Ordinary |
06:38:37 - 27-Feb-26 |
| Buy* | 95 | $64.69 | Ordinary |
06:38:36 - 27-Feb-26 |
| Buy* | 5 | $64.68 | Ordinary |
06:38:36 - 27-Feb-26 |
| Buy* | 100 | $64.68 | Ordinary |
06:38:36 - 27-Feb-26 |
| Buy* | 30 | $64.69 | Ordinary |
06:38:30 - 27-Feb-26 |
| Buy* | 565 | $64.69 | Ordinary |
06:38:30 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:38:30 - 27-Feb-26 |
| Buy* | 5 | $64.68 | Ordinary |
06:38:30 - 27-Feb-26 |
| Buy* | 100 | $64.68 | Ordinary |
06:38:30 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:38:30 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:38:30 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:38:30 - 27-Feb-26 |
| Buy* | 9,366 | $64.69 | Ordinary |
06:38:30 - 27-Feb-26 |
| Buy* | 4 | $64.69 | Ordinary |
06:38:30 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:38:30 - 27-Feb-26 |
| Buy* | 4 | $64.68 | Ordinary |
06:38:30 - 27-Feb-26 |
| Buy* | 250 | $64.65 | Ordinary |
06:38:30 - 27-Feb-26 |
| Buy* | 250 | $64.64 | Ordinary |
06:38:30 - 27-Feb-26 |
| Buy* | 296 | $64.64 | Ordinary |
06:38:30 - 27-Feb-26 |
| Buy* | 241 | $64.63 | Ordinary |
06:38:30 - 27-Feb-26 |
| Buy* | 9 | $64.63 | Ordinary |
06:37:40 - 27-Feb-26 |
| Buy* | 11 | $64.62 | Ordinary |
06:37:40 - 27-Feb-26 |
| Buy* | 11 | $64.61 | Ordinary |
06:37:40 - 27-Feb-26 |
| Buy* | 11 | $64.57 | Ordinary |
06:37:40 - 27-Feb-26 |
| Buy* | 5 | $64.52 | Ordinary |
06:35:42 - 27-Feb-26 |
| Buy* | 4 | $64.64 | Ordinary |
06:35:18 - 27-Feb-26 |
| Buy* | 5 | $64.61 | Ordinary |
06:34:44 - 27-Feb-26 |
| Buy* | 100 | $64.64 | Ordinary |
06:34:44 - 27-Feb-26 |
| Buy* | 5 | $64.58 | Ordinary |
06:32:42 - 27-Feb-26 |
| Buy* | 70 | $64.62 | Ordinary |
06:32:42 - 27-Feb-26 |
| Buy* | 4 | $64.50 | Ordinary |
06:32:42 - 27-Feb-26 |
| Buy* | 1 | $64.50 | Ordinary |
06:32:42 - 27-Feb-26 |
| Buy* | 4 | $64.49 | Ordinary |
06:32:42 - 27-Feb-26 |
| Buy* | 2 | $64.42 | Ordinary |
06:32:33 - 27-Feb-26 |
| Buy* | 5 | $64.42 | Ordinary |
06:32:33 - 27-Feb-26 |
| Buy* | 5 | $64.42 | Ordinary |
06:32:33 - 27-Feb-26 |
| Buy* | 5 | $64.42 | Ordinary |
06:32:33 - 27-Feb-26 |
| Buy* | 11 | $64.42 | Ordinary |
06:32:33 - 27-Feb-26 |
| Buy* | 11 | $64.42 | Ordinary |
06:32:29 - 27-Feb-26 |
| Sell* | 1 | $64.33 | Ordinary |
06:32:11 - 27-Feb-26 |
| Sell* | 1 | $64.32 | Ordinary |
06:30:59 - 27-Feb-26 |
| Buy* | 9 | $64.42 | Ordinary |
06:30:55 - 27-Feb-26 |
| Sell* | 5 | $64.38 | Ordinary |
06:30:49 - 27-Feb-26 |
| Sell* | 2 | $64.42 | Ordinary |
06:30:49 - 27-Feb-26 |
| Sell* | 40 | $64.23 | Ordinary |
06:30:38 - 27-Feb-26 |
| Sell* | 1 | $64.26 | Ordinary |
06:30:37 - 27-Feb-26 |
| Sell* | 7 | $64.29 | Ordinary |
06:30:37 - 27-Feb-26 |
| Sell* | 11 | $64.31 | Ordinary |
06:30:37 - 27-Feb-26 |
| Sell* | 11 | $64.31 | Ordinary |
06:30:37 - 27-Feb-26 |
| Sell* | 11 | $64.34 | Ordinary |
06:30:37 - 27-Feb-26 |
| Sell* | 11 | $64.34 | Ordinary |
06:30:37 - 27-Feb-26 |
| Sell* | 11 | $64.39 | Ordinary |
06:30:36 - 27-Feb-26 |
| Sell* | 11 | $64.39 | Ordinary |
06:30:36 - 27-Feb-26 |
| Sell* | 5 | $64.33 | Ordinary |
06:30:35 - 27-Feb-26 |
| Sell* | 5 | $64.40 | Ordinary |
06:30:35 - 27-Feb-26 |
| Sell* | 6 | $64.41 | Ordinary |
06:30:35 - 27-Feb-26 |
| Sell* | 6 | $64.43 | Ordinary |
06:30:35 - 27-Feb-26 |
| Sell* | 5 | $64.43 | Ordinary |
06:30:35 - 27-Feb-26 |
| Sell* | 5 | $64.41 | Ordinary |
06:30:35 - 27-Feb-26 |
| Sell* | 11 | $64.46 | Ordinary |
06:30:28 - 27-Feb-26 |
| Sell* | 11 | $64.43 | Ordinary |
06:30:28 - 27-Feb-26 |
| Sell* | 11 | $64.41 | Ordinary |
06:30:28 - 27-Feb-26 |
| Buy* | 47 | $64.49 | Ordinary |
06:30:28 - 27-Feb-26 |
| Buy* | 47 | $64.49 | Ordinary |
06:30:28 - 27-Feb-26 |
| Sell* | 11 | $64.48 | Ordinary |
06:30:28 - 27-Feb-26 |
| Sell* | 11 | $64.46 | Ordinary |
06:30:28 - 27-Feb-26 |
| Buy* | 5 | $64.49 | Ordinary |
06:30:28 - 27-Feb-26 |
| Buy* | 5 | $64.53 | Ordinary |
06:30:28 - 27-Feb-26 |
| Buy* | 5 | $64.55 | Ordinary |
06:28:37 - 27-Feb-26 |
| Buy* | 47 | $64.46 | Ordinary |
06:26:07 - 27-Feb-26 |
| Buy* | 47 | $64.46 | Ordinary |
06:26:07 - 27-Feb-26 |
| Buy* | 11 | $64.46 | Ordinary |
06:26:07 - 27-Feb-26 |
| Buy* | 11 | $64.43 | Ordinary |
06:26:07 - 27-Feb-26 |
| Sell* | 54 | $64.43 | Ordinary |
06:26:02 - 27-Feb-26 |
| Sell* | 11 | $64.43 | Ordinary |
06:26:02 - 27-Feb-26 |
| Sell* | 11 | $64.43 | Ordinary |
06:26:02 - 27-Feb-26 |
| Sell* | 250 | $64.44 | Ordinary |
06:26:02 - 27-Feb-26 |
| Sell* | 250 | $64.45 | Ordinary |
06:26:02 - 27-Feb-26 |
| Sell* | 5 | $64.46 | Ordinary |
06:25:49 - 27-Feb-26 |
| Sell* | 10 | $64.46 | Ordinary |
06:25:39 - 27-Feb-26 |
| Sell* | 11 | $64.46 | Ordinary |
06:25:39 - 27-Feb-26 |
| Buy* | 11 | $64.53 | Ordinary |
06:25:30 - 27-Feb-26 |
| Buy* | 11 | $64.53 | Ordinary |
06:25:30 - 27-Feb-26 |
| Buy* | 11 | $64.53 | Ordinary |
06:25:30 - 27-Feb-26 |
| Buy* | 228 | $64.62 | Ordinary |
06:25:19 - 27-Feb-26 |
| Buy* | 11 | $64.62 | Ordinary |
06:25:19 - 27-Feb-26 |
| Buy* | 11 | $64.62 | Ordinary |
06:25:19 - 27-Feb-26 |
| Buy* | 250 | $64.62 | Ordinary |
06:25:19 - 27-Feb-26 |
| Sell* | 3 | $64.63 | Ordinary |
06:25:08 - 27-Feb-26 |
| Sell* | 1 | $64.63 | Ordinary |
06:25:08 - 27-Feb-26 |
| Sell* | 7 | $64.63 | Ordinary |
06:25:08 - 27-Feb-26 |
| Sell* | 8 | $64.63 | Ordinary |
06:25:08 - 27-Feb-26 |
| Sell* | 2 | $64.63 | Ordinary |
06:25:08 - 27-Feb-26 |
| Buy* | 10 | $64.66 | Ordinary |
06:23:49 - 27-Feb-26 |
| Sell* | 9 | $64.645 | Ordinary |
06:23:17 - 27-Feb-26 |
| Sell* | 20 | $64.645 | Ordinary |
06:23:16 - 27-Feb-26 |
| Sell* | 20 | $64.645 | Ordinary |
06:23:16 - 27-Feb-26 |
| Buy* | 11 | $64.66 | Ordinary |
06:23:11 - 27-Feb-26 |
| Buy* | 11 | $64.66 | Ordinary |
06:23:10 - 27-Feb-26 |
| Buy* | 11 | $64.66 | Ordinary |
06:23:00 - 27-Feb-26 |
| Buy* | 11 | $64.66 | Ordinary |
06:23:00 - 27-Feb-26 |
| Buy* | 11 | $64.63 | Ordinary |
06:22:43 - 27-Feb-26 |
| Buy* | 11 | $64.65 | Ordinary |
06:22:43 - 27-Feb-26 |
| Buy* | 11 | $64.65 | Ordinary |
06:22:43 - 27-Feb-26 |
| Buy* | 3 | $64.68 | Ordinary |
06:22:30 - 27-Feb-26 |
| Buy* | 11 | $64.68 | Ordinary |
06:22:26 - 27-Feb-26 |
| Buy* | 250 | $64.68 | Ordinary |
06:22:26 - 27-Feb-26 |
| Buy* | 250 | $64.68 | Ordinary |
06:22:26 - 27-Feb-26 |
| Buy* | 11 | $64.68 | Ordinary |
06:22:26 - 27-Feb-26 |
| Buy* | 11 | $64.68 | Ordinary |
06:22:26 - 27-Feb-26 |
| Buy* | 11 | $64.68 | Ordinary |
06:22:26 - 27-Feb-26 |
| Buy* | 8 | $64.68 | Ordinary |
06:22:26 - 27-Feb-26 |
| Buy* | 11 | $64.68 | Ordinary |
06:22:26 - 27-Feb-26 |
| Buy* | 11 | $64.68 | Ordinary |
06:22:26 - 27-Feb-26 |
| Buy* | 5 | $64.68 | Ordinary |
06:22:26 - 27-Feb-26 |
| Buy* | 6 | $64.68 | Ordinary |
06:22:26 - 27-Feb-26 |
| Buy* | 11 | $64.68 | Ordinary |
06:22:26 - 27-Feb-26 |
| Buy* | 11 | $64.68 | Ordinary |
06:22:26 - 27-Feb-26 |
| Buy* | 11 | $64.68 | Ordinary |
06:22:26 - 27-Feb-26 |
| Buy* | 11 | $64.68 | Ordinary |
06:22:26 - 27-Feb-26 |
| Buy* | 20 | $64.65 | Ordinary |
06:22:26 - 27-Feb-26 |
| Buy* | 11 | $64.63 | Ordinary |
06:22:23 - 27-Feb-26 |
| Buy* | 11 | $64.62 | Ordinary |
06:22:23 - 27-Feb-26 |
| Buy* | 11 | $64.62 | Ordinary |
06:22:23 - 27-Feb-26 |
| Buy* | 11 | $64.62 | Ordinary |
06:22:23 - 27-Feb-26 |
| Buy* | 11 | $64.66 | Ordinary |
06:21:59 - 27-Feb-26 |
| Buy* | 52 | $64.68 | Ordinary |
06:21:37 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:21:19 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:21:19 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:21:19 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:21:19 - 27-Feb-26 |
| Buy* | 100 | $64.68 | Ordinary |
06:21:19 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:21:19 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:21:19 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:21:19 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:21:19 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:21:19 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:21:19 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:21:19 - 27-Feb-26 |
| Buy* | 900 | $64.68 | Ordinary |
06:21:19 - 27-Feb-26 |
| Buy* | 11 | $64.67 | Ordinary |
06:21:09 - 27-Feb-26 |
| Buy* | 100 | $64.67 | Ordinary |
06:20:54 - 27-Feb-26 |
| Buy* | 52 | $64.68 | Ordinary |
06:20:36 - 27-Feb-26 |
| Buy* | 100 | $64.68 | Ordinary |
06:20:36 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:20:04 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:20:04 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:20:04 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:20:04 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:20:04 - 27-Feb-26 |
| Buy* | 1 | $64.69 | Ordinary |
06:20:04 - 27-Feb-26 |
| Buy* | 58 | $64.69 | Ordinary |
06:20:04 - 27-Feb-26 |
| Buy* | 42 | $64.69 | Ordinary |
06:20:04 - 27-Feb-26 |
| Buy* | 58 | $64.69 | Ordinary |
06:20:04 - 27-Feb-26 |
| Buy* | 42 | $64.69 | Ordinary |
06:20:04 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:20:04 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:20:04 - 27-Feb-26 |
| Buy* | 94 | $64.69 | Ordinary |
06:20:04 - 27-Feb-26 |
| Buy* | 10 | $64.69 | Ordinary |
06:20:04 - 27-Feb-26 |
| Buy* | 64 | $64.69 | Ordinary |
06:20:04 - 27-Feb-26 |
| Buy* | 35 | $64.69 | Ordinary |
06:20:04 - 27-Feb-26 |
| Buy* | 1 | $64.69 | Ordinary |
06:20:04 - 27-Feb-26 |
| Buy* | 10 | $64.69 | Ordinary |
06:20:04 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:20:04 - 27-Feb-26 |
| Buy* | 1 | $64.69 | Ordinary |
06:20:04 - 27-Feb-26 |
| Buy* | 1 | $64.69 | Ordinary |
06:20:04 - 27-Feb-26 |
| Buy* | 5 | $64.69 | Ordinary |
06:20:04 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:20:04 - 27-Feb-26 |
| Buy* | 9,354 | $64.69 | Ordinary |
06:20:04 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:20:04 - 27-Feb-26 |
| Buy* | 900 | $64.68 | Ordinary |
06:20:04 - 27-Feb-26 |
| Buy* | 900 | $64.68 | Ordinary |
06:20:04 - 27-Feb-26 |
| Buy* | 11 | $64.66 | Ordinary |
06:20:04 - 27-Feb-26 |
| Buy* | 700 | $64.69 | Ordinary |
06:20:00 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:20:00 - 27-Feb-26 |
| Buy* | 100 | $64.68 | Ordinary |
06:20:00 - 27-Feb-26 |
| Buy* | 3 | $64.69 | Ordinary |
06:20:00 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:20:00 - 27-Feb-26 |
| Buy* | 18 | $64.69 | Ordinary |
06:20:00 - 27-Feb-26 |
| Buy* | 7 | $64.61 | Ordinary |
06:19:33 - 27-Feb-26 |
| Buy* | 11 | $64.66 | Ordinary |
06:19:13 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 94 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 150 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 69 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 4 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 10 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 146 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 4 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 4 | $64.68 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 27 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 5 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 150 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 150 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 10 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 94 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 94 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 1 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 20 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 80 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 5 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 1 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 150 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 150 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 5 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 18 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 3,820 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 80 | $64.68 | Ordinary |
06:19:04 - 27-Feb-26 |
| Buy* | 10 | $64.68 | Ordinary |
06:18:54 - 27-Feb-26 |
| Buy* | 10 | $64.68 | Ordinary |
06:18:44 - 27-Feb-26 |
| Buy* | 150 | $64.69 | Ordinary |
06:18:37 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:18:37 - 27-Feb-26 |
| Buy* | 1 | $64.69 | Ordinary |
06:18:37 - 27-Feb-26 |
| Buy* | 1,760 | $64.69 | Ordinary |
06:18:37 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:18:37 - 27-Feb-26 |
| Buy* | 100 | $64.68 | Ordinary |
06:18:37 - 27-Feb-26 |
| Buy* | 40 | $64.68 | Ordinary |
06:18:37 - 27-Feb-26 |
| Buy* | 60 | $64.68 | Ordinary |
06:18:33 - 27-Feb-26 |
| Buy* | 4 | $64.69 | Ordinary |
06:18:05 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:18:05 - 27-Feb-26 |
| Buy* | 5 | $64.68 | Ordinary |
06:18:05 - 27-Feb-26 |
| Buy* | 5 | $64.69 | Ordinary |
06:18:05 - 27-Feb-26 |
| Buy* | 16 | $64.68 | Ordinary |
06:18:05 - 27-Feb-26 |
| Buy* | 8 | $64.69 | Ordinary |
06:18:05 - 27-Feb-26 |
| Buy* | 1 | $64.69 | Ordinary |
06:18:05 - 27-Feb-26 |
| Buy* | 2 | $64.69 | Ordinary |
06:18:05 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:18:05 - 27-Feb-26 |
| Buy* | 3 | $64.68 | Ordinary |
06:18:05 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:18:05 - 27-Feb-26 |
| Buy* | 5 | $64.69 | Ordinary |
06:18:05 - 27-Feb-26 |
| Buy* | 25 | $64.69 | Ordinary |
06:18:05 - 27-Feb-26 |
| Buy* | 100 | $64.68 | Ordinary |
06:18:05 - 27-Feb-26 |
| Buy* | 4 | $64.69 | Ordinary |
06:17:52 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:17:52 - 27-Feb-26 |
| Buy* | 14 | $64.69 | Ordinary |
06:17:52 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:17:52 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:17:52 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:17:52 - 27-Feb-26 |
| Buy* | 9 | $64.69 | Ordinary |
06:17:52 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:17:52 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:17:52 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:17:52 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:17:52 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:17:52 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:17:52 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:17:52 - 27-Feb-26 |
| Buy* | 14 | $64.69 | Ordinary |
06:17:52 - 27-Feb-26 |
| Buy* | 4 | $64.52 | Ordinary |
06:16:42 - 27-Feb-26 |
| Buy* | 11 | $64.55 | Ordinary |
06:16:42 - 27-Feb-26 |
| Buy* | 1 | $64.52 | Ordinary |
06:16:40 - 27-Feb-26 |
| Buy* | 11 | $64.39 | Ordinary |
06:16:26 - 27-Feb-26 |
| Buy* | 11 | $64.39 | Ordinary |
06:16:26 - 27-Feb-26 |
| Buy* | 11 | $64.40 | Ordinary |
06:16:26 - 27-Feb-26 |
| Buy* | 11 | $64.39 | Ordinary |
06:16:26 - 27-Feb-26 |
| Buy* | 11 | $64.40 | Ordinary |
06:16:26 - 27-Feb-26 |
| Buy* | 11 | $64.45 | Ordinary |
06:16:26 - 27-Feb-26 |
| Buy* | 11 | $64.45 | Ordinary |
06:16:26 - 27-Feb-26 |
| Buy* | 100 | $64.40 | Ordinary |
06:16:26 - 27-Feb-26 |
| Buy* | 14 | $64.40 | Ordinary |
06:16:26 - 27-Feb-26 |
| Buy* | 11 | $64.45 | Ordinary |
06:16:26 - 27-Feb-26 |
| Buy* | 86 | $64.45 | Ordinary |
06:16:26 - 27-Feb-26 |
| Buy* | 100 | $64.45 | Ordinary |
06:16:26 - 27-Feb-26 |
| Buy* | 14 | $64.45 | Ordinary |
06:16:26 - 27-Feb-26 |
| Buy* | 14 | $64.45 | Ordinary |
06:16:26 - 27-Feb-26 |
| Buy* | 50 | $64.50 | Ordinary |
06:14:52 - 27-Feb-26 |
| Buy* | 198 | $64.49 | Ordinary |
06:14:49 - 27-Feb-26 |
| Buy* | 2 | $64.47 | Ordinary |
06:14:49 - 27-Feb-26 |
| Buy* | 100 | $64.49 | Ordinary |
06:14:49 - 27-Feb-26 |
| Buy* | 1 | $64.47 | Ordinary |
06:13:20 - 27-Feb-26 |
| Buy* | 2 | $64.47 | Ordinary |
06:13:20 - 27-Feb-26 |
| Sell* | 4 | $64.35 | Ordinary |
06:12:11 - 27-Feb-26 |
| Sell* | 11 | $64.35 | Ordinary |
06:12:11 - 27-Feb-26 |
| Sell* | 11 | $64.35 | Ordinary |
06:12:11 - 27-Feb-26 |
| Sell* | 25 | $64.35 | Ordinary |
06:12:11 - 27-Feb-26 |
| Sell* | 1 | $64.52 | Ordinary |
06:11:49 - 27-Feb-26 |
| Buy* | 2 | $64.61 | Ordinary |
06:10:54 - 27-Feb-26 |
| Sell* | 1 | $64.58 | Ordinary |
06:10:54 - 27-Feb-26 |
| Buy* | 20 | $64.67 | Ordinary |
06:10:48 - 27-Feb-26 |
| Sell* | 85 | $64.65 | Ordinary |
06:10:42 - 27-Feb-26 |
| Sell* | 3 | $64.65 | Ordinary |
06:10:42 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 5 | $64.68 | Ordinary |
06:10:41 - 27-Feb-26 |
| Sell* | 1 | $64.64 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 10 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 89 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 10 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Sell* | 1 | $64.64 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 90 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 89 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 150 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Sell* | 90 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Sell* | 100 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Sell* | 89 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 10 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Sell* | 100 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Sell* | 100 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Sell* | 6 | $64.67 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 5 | $64.67 | Ordinary |
06:10:41 - 27-Feb-26 |
| Sell* | 100 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Sell* | 100 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Sell* | 100 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 19 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 31 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 2 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 10 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 1 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 31 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 1 | $64.69 | Ordinary |
06:10:41 - 27-Feb-26 |
| Buy* | 5 | $64.69 | Ordinary |
06:10:19 - 27-Feb-26 |
| Buy* | 62 | $64.69 | Ordinary |
06:10:19 - 27-Feb-26 |
| Buy* | 38 | $64.68 | Ordinary |
06:10:19 - 27-Feb-26 |
| Buy* | 45 | $64.69 | Ordinary |
06:09:55 - 27-Feb-26 |
| Buy* | 2 | $64.68 | Ordinary |
06:09:55 - 27-Feb-26 |
| Buy* | 55 | $64.68 | Ordinary |
06:09:55 - 27-Feb-26 |
| Buy* | 23 | $64.68 | Ordinary |
06:09:55 - 27-Feb-26 |
| Buy* | 5 | $64.68 | Ordinary |
06:09:55 - 27-Feb-26 |
| Buy* | 17 | $64.68 | Ordinary |
06:09:54 - 27-Feb-26 |
| Buy* | 2 | $64.68 | Ordinary |
06:09:54 - 27-Feb-26 |
| Buy* | 83 | $64.68 | Ordinary |
06:09:54 - 27-Feb-26 |
| Sell* | 11 | $64.58 | Ordinary |
06:09:25 - 27-Feb-26 |
| Sell* | 11 | $64.58 | Ordinary |
06:09:25 - 27-Feb-26 |
| Sell* | 11 | $64.59 | Ordinary |
06:09:25 - 27-Feb-26 |
| Sell* | 11 | $64.61 | Ordinary |
06:09:25 - 27-Feb-26 |
| Buy* | 100 | $64.67 | Ordinary |
06:09:25 - 27-Feb-26 |
| Buy* | 89 | $64.68 | Ordinary |
06:08:59 - 27-Feb-26 |
| Buy* | 11 | $64.66 | Ordinary |
06:08:59 - 27-Feb-26 |
| Buy* | 11 | $64.61 | Ordinary |
06:08:59 - 27-Feb-26 |
| Buy* | 11 | $64.61 | Ordinary |
06:08:59 - 27-Feb-26 |
| Buy* | 40 | $64.61 | Ordinary |
06:08:59 - 27-Feb-26 |
| Sell* | 11 | $64.48 | Ordinary |
06:06:50 - 27-Feb-26 |
| Sell* | 169 | $64.48 | Ordinary |
06:06:50 - 27-Feb-26 |
| Sell* | 11 | $64.49 | Ordinary |
06:06:50 - 27-Feb-26 |
| Buy* | 11 | $64.77 | Ordinary |
06:06:08 - 27-Feb-26 |
| Buy* | 11 | $64.77 | Ordinary |
06:06:02 - 27-Feb-26 |
| Buy* | 11 | $64.74 | Ordinary |
06:05:42 - 27-Feb-26 |
| Buy* | 11 | $64.73 | Ordinary |
06:05:42 - 27-Feb-26 |
| Buy* | 11 | $64.73 | Ordinary |
06:05:42 - 27-Feb-26 |
| Sell* | 10 | $64.66 | Ordinary |
06:05:42 - 27-Feb-26 |
| Buy* | 11 | $64.89 | Ordinary |
06:05:31 - 27-Feb-26 |
| Buy* | 11 | $64.89 | Ordinary |
06:04:59 - 27-Feb-26 |
| Buy* | 95 | $64.88 | Ordinary |
06:04:59 - 27-Feb-26 |
| Buy* | 5 | $64.87 | Ordinary |
06:04:59 - 27-Feb-26 |
| Buy* | 11 | $64.85 | Ordinary |
06:04:59 - 27-Feb-26 |
| Buy* | 11 | $64.85 | Ordinary |
06:04:59 - 27-Feb-26 |
| Buy* | 11 | $64.85 | Ordinary |
06:04:59 - 27-Feb-26 |
| Buy* | 11 | $64.82 | Ordinary |
06:04:45 - 27-Feb-26 |
| Sell* | 5 | $64.82 | Ordinary |
06:02:33 - 27-Feb-26 |
| Sell* | 5 | $64.76 | Ordinary |
05:59:21 - 27-Feb-26 |
| Sell* | 6 | $64.72 | Ordinary |
05:59:21 - 27-Feb-26 |
| Sell* | 3 | $64.72 | Ordinary |
05:59:21 - 27-Feb-26 |
| Buy* | 5 | $64.84 | Ordinary |
05:58:39 - 27-Feb-26 |
| Sell* | 4 | $64.82 | Ordinary |
05:58:39 - 27-Feb-26 |
| Sell* | 6 | $64.82 | Ordinary |
05:58:39 - 27-Feb-26 |
| Sell* | 4 | $64.84 | Ordinary |
05:58:39 - 27-Feb-26 |
| Sell* | 6 | $64.84 | Ordinary |
05:58:39 - 27-Feb-26 |
| Sell* | 2 | $64.84 | Ordinary |
05:58:39 - 27-Feb-26 |
| Sell* | 2 | $64.84 | Ordinary |
05:58:39 - 27-Feb-26 |
| Buy* | 2 | $64.80 | Ordinary |
05:57:24 - 27-Feb-26 |
| Buy* | 35 | $64.93 | Ordinary |
05:57:00 - 27-Feb-26 |
| Buy* | 11 | $64.91 | Ordinary |
05:57:00 - 27-Feb-26 |
| Buy* | 11 | $64.91 | Ordinary |
05:57:00 - 27-Feb-26 |
| Buy* | 11 | $64.89 | Ordinary |
05:57:00 - 27-Feb-26 |
| Buy* | 11 | $64.89 | Ordinary |
05:57:00 - 27-Feb-26 |
| Buy* | 11 | $64.88 | Ordinary |
05:57:00 - 27-Feb-26 |
| Buy* | 10 | $64.88 | Ordinary |
05:57:00 - 27-Feb-26 |
| Buy* | 9 | $64.87 | Ordinary |
05:55:35 - 27-Feb-26 |
| Buy* | 2 | $64.87 | Ordinary |
05:55:35 - 27-Feb-26 |
| Buy* | 1 | $65.03 | Ordinary |
05:52:00 - 27-Feb-26 |
| Buy* | 33 | $64.99 | Ordinary |
05:52:00 - 27-Feb-26 |
| Buy* | 67 | $64.99 | Ordinary |
05:52:00 - 27-Feb-26 |
| Buy* | 1 | $64.92 | Ordinary |
05:52:00 - 27-Feb-26 |
| Buy* | 100 | $64.98 | Ordinary |
05:52:00 - 27-Feb-26 |
| Buy* | 11 | $64.87 | Ordinary |
05:52:00 - 27-Feb-26 |
| Buy* | 100 | $64.86 | Ordinary |
05:52:00 - 27-Feb-26 |
| Buy* | 11 | $64.87 | Ordinary |
05:52:00 - 27-Feb-26 |
| Buy* | 5 | $64.86 | Ordinary |
05:51:33 - 27-Feb-26 |
| Buy* | 5 | $64.92 | Ordinary |
05:50:57 - 27-Feb-26 |
| Buy* | 11 | $64.98 | Ordinary |
05:50:46 - 27-Feb-26 |
| Buy* | 23 | $64.98 | Ordinary |
05:50:46 - 27-Feb-26 |
| Buy* | 13 | $64.99 | Ordinary |
05:50:46 - 27-Feb-26 |
| Buy* | 20 | $64.99 | Ordinary |
05:50:46 - 27-Feb-26 |
| Buy* | 10 | $65.00 | Ordinary |
05:50:46 - 27-Feb-26 |
| Buy* | 100 | $64.99 | Ordinary |
05:50:46 - 27-Feb-26 |
| Buy* | 126 | $64.72 | Ordinary |
05:50:23 - 27-Feb-26 |
| Buy* | 1 | $64.71 | Ordinary |
05:50:23 - 27-Feb-26 |
| Buy* | 1 | $64.59 | Ordinary |
05:49:58 - 27-Feb-26 |
| Buy* | 1 | $64.58 | Ordinary |
05:49:58 - 27-Feb-26 |
| Buy* | 1 | $64.55 | Ordinary |
05:49:58 - 27-Feb-26 |
| Buy* | 1 | $64.55 | Ordinary |
05:49:58 - 27-Feb-26 |
| Buy* | 1 | $64.55 | Ordinary |
05:49:58 - 27-Feb-26 |
| Buy* | 1 | $64.55 | Ordinary |
05:49:58 - 27-Feb-26 |
| Buy* | 1 | $64.55 | Ordinary |
05:49:58 - 27-Feb-26 |
| Buy* | 1 | $64.54 | Ordinary |
05:49:58 - 27-Feb-26 |
| Buy* | 2 | $64.54 | Ordinary |
05:49:58 - 27-Feb-26 |
| Buy* | 1 | $64.55 | Ordinary |
05:49:58 - 27-Feb-26 |
| Buy* | 1 | $64.54 | Ordinary |
05:49:58 - 27-Feb-26 |
| Buy* | 2 | $64.54 | Ordinary |
05:49:58 - 27-Feb-26 |
| Sell* | 11 | $64.30 | Ordinary |
05:49:58 - 27-Feb-26 |
| Sell* | 100 | $64.31 | Ordinary |
05:49:58 - 27-Feb-26 |
| Sell* | 10 | $64.32 | Ordinary |
05:49:58 - 27-Feb-26 |
| Sell* | 1 | $64.32 | Ordinary |
05:48:40 - 27-Feb-26 |
| Sell* | 8 | $64.32 | Ordinary |
05:48:40 - 27-Feb-26 |
| Sell* | 11 | $64.41 | Ordinary |
05:48:40 - 27-Feb-26 |
| Sell* | 1 | $64.50 | Ordinary |
05:47:20 - 27-Feb-26 |
| Buy* | 1 | $64.50 | Ordinary |
05:47:20 - 27-Feb-26 |
| Buy* | 11 | $64.36 | Ordinary |
05:45:36 - 27-Feb-26 |
| Buy* | 11 | $64.32 | Ordinary |
05:45:36 - 27-Feb-26 |
| Sell* | 1 | $64.32 | Ordinary |
05:44:05 - 27-Feb-26 |
| Sell* | 11 | $64.33 | Ordinary |
05:43:59 - 27-Feb-26 |
| Sell* | 11 | $64.33 | Ordinary |
05:43:59 - 27-Feb-26 |
| Sell* | 4 | $64.40 | Ordinary |
05:43:59 - 27-Feb-26 |
| Sell* | 1 | $64.40 | Ordinary |
05:43:59 - 27-Feb-26 |
| Sell* | 55 | $64.33 | Ordinary |
05:42:54 - 27-Feb-26 |
| Sell* | 1 | $64.42 | Ordinary |
05:42:46 - 27-Feb-26 |
| Buy* | 1 | $64.60 | Ordinary |
05:41:54 - 27-Feb-26 |
| Buy* | 1 | $64.42 | Ordinary |
05:41:42 - 27-Feb-26 |
| Buy* | 4 | $64.57 | Ordinary |
05:40:43 - 27-Feb-26 |
| Buy* | 3 | $64.57 | Ordinary |
05:40:43 - 27-Feb-26 |
| Buy* | 3 | $64.57 | Ordinary |
05:40:43 - 27-Feb-26 |
| Buy* | 3 | $64.57 | Ordinary |
05:40:43 - 27-Feb-26 |
| Buy* | 135 | $64.35 | Ordinary |
05:40:43 - 27-Feb-26 |
| Sell* | 11 | $64.53 | Ordinary |
05:39:18 - 27-Feb-26 |
| Buy* | 10 | $64.54 | Ordinary |
05:39:18 - 27-Feb-26 |
| Sell* | 2 | $64.40 | Ordinary |
05:38:48 - 27-Feb-26 |
| Sell* | 5 | $64.48 | Ordinary |
05:38:48 - 27-Feb-26 |
| Sell* | 2 | $64.41 | Ordinary |
05:38:48 - 27-Feb-26 |
| Sell* | 55 | $64.50 | Ordinary |
05:38:42 - 27-Feb-26 |
| Buy* | 55 | $64.62 | Ordinary |
05:38:42 - 27-Feb-26 |
| Sell* | 5 | $64.64 | Ordinary |
05:38:42 - 27-Feb-26 |
| Sell* | 11 | $64.62 | Ordinary |
05:38:42 - 27-Feb-26 |
| Sell* | 11 | $64.62 | Ordinary |
05:38:42 - 27-Feb-26 |
| Sell* | 10 | $64.64 | Ordinary |
05:38:42 - 27-Feb-26 |
| Sell* | 145 | $64.50 | Ordinary |
05:38:42 - 27-Feb-26 |
| Sell* | 3 | $64.50 | Ordinary |
05:38:42 - 27-Feb-26 |
| Sell* | 11 | $64.58 | Ordinary |
05:38:42 - 27-Feb-26 |
| Sell* | 5 | $64.72 | Ordinary |
05:38:42 - 27-Feb-26 |
| Sell* | 11 | $64.60 | Ordinary |
05:38:42 - 27-Feb-26 |
| Sell* | 11 | $64.60 | Ordinary |
05:38:42 - 27-Feb-26 |
| Sell* | 11 | $64.62 | Ordinary |
05:38:42 - 27-Feb-26 |
| Sell* | 11 | $64.64 | Ordinary |
05:38:42 - 27-Feb-26 |
| Buy* | 51 | $64.82 | Ordinary |
05:38:25 - 27-Feb-26 |
| Buy* | 51 | $64.82 | Ordinary |
05:38:25 - 27-Feb-26 |
| Buy* | 5 | $64.88 | Ordinary |
05:38:23 - 27-Feb-26 |
| Sell* | 2 | $64.84 | Ordinary |
05:38:22 - 27-Feb-26 |
| Sell* | 8 | $64.81 | Ordinary |
05:37:55 - 27-Feb-26 |
| Sell* | 1 | $64.81 | Ordinary |
05:37:55 - 27-Feb-26 |
| Unknown* | 2 | $64.90 | Ordinary |
05:37:27 - 27-Feb-26 |
| Sell* | 1 | $64.81 | Ordinary |
05:37:14 - 27-Feb-26 |
| Sell* | 1 | $64.84 | Ordinary |
05:37:14 - 27-Feb-26 |
| Sell* | 2 | $64.90 | Ordinary |
05:36:22 - 27-Feb-26 |
| Buy* | 50 | $64.96 | Ordinary |
05:36:22 - 27-Feb-26 |
| Sell* | 50 | $64.93 | Ordinary |
05:36:22 - 27-Feb-26 |
| Buy* | 100 | $64.93 | Ordinary |
05:36:11 - 27-Feb-26 |
| Buy* | 100 | $64.93 | Ordinary |
05:36:11 - 27-Feb-26 |
| Buy* | 50 | $64.96 | Ordinary |
05:36:10 - 27-Feb-26 |
| Buy* | 50 | $64.93 | Ordinary |
05:36:10 - 27-Feb-26 |
| Sell* | 1 | $64.93 | Ordinary |
05:36:10 - 27-Feb-26 |
| Sell* | 100 | $64.93 | Ordinary |
05:36:10 - 27-Feb-26 |
| Buy* | 100 | $64.93 | Ordinary |
05:36:07 - 27-Feb-26 |
| Buy* | 48 | $64.96 | Ordinary |
05:36:02 - 27-Feb-26 |
| Buy* | 52 | $64.93 | Ordinary |
05:36:02 - 27-Feb-26 |
| Buy* | 87 | $64.93 | Ordinary |
05:36:01 - 27-Feb-26 |
| Buy* | 11 | $64.93 | Ordinary |
05:36:01 - 27-Feb-26 |
| Buy* | 100 | $64.93 | Ordinary |
05:36:01 - 27-Feb-26 |
| Sell* | 1 | $64.87 | Ordinary |
05:35:14 - 27-Feb-26 |
| Buy* | 15 | $64.96 | Ordinary |
05:34:44 - 27-Feb-26 |
| Buy* | 14 | $64.98 | Ordinary |
05:34:43 - 27-Feb-26 |
| Buy* | 1 | $64.98 | Ordinary |
05:34:43 - 27-Feb-26 |
| Buy* | 6 | $64.98 | Ordinary |
05:34:43 - 27-Feb-26 |
| Buy* | 100 | $64.99 | Ordinary |
05:34:42 - 27-Feb-26 |
| Buy* | 100 | $64.99 | Ordinary |
05:34:42 - 27-Feb-26 |
| Buy* | 100 | $64.99 | Ordinary |
05:34:42 - 27-Feb-26 |
| Buy* | 100 | $64.99 | Ordinary |
05:34:42 - 27-Feb-26 |
| Buy* | 100 | $64.99 | Ordinary |
05:34:42 - 27-Feb-26 |
| Buy* | 100 | $64.99 | Ordinary |
05:34:42 - 27-Feb-26 |
| Buy* | 15 | $64.99 | Ordinary |
05:34:42 - 27-Feb-26 |
| Buy* | 100 | $64.99 | Ordinary |
05:34:42 - 27-Feb-26 |
| Buy* | 11 | $65.11 | Ordinary |
05:34:42 - 27-Feb-26 |
| Buy* | 1 | $65.33 | Ordinary |
05:34:24 - 27-Feb-26 |
| Buy* | 3 | $65.36 | Ordinary |
05:34:24 - 27-Feb-26 |
| Buy* | 1 | $65.28 | Ordinary |
05:34:09 - 27-Feb-26 |
| Buy* | 2 | $65.29 | Ordinary |
05:34:09 - 27-Feb-26 |
| Buy* | 5 | $65.22 | Ordinary |
05:34:03 - 27-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
05:31:52 - 27-Feb-26 |
| Sell* | 1 | $65.04 | Ordinary |
05:31:52 - 27-Feb-26 |
| Sell* | 5 | $65.12 | Ordinary |
05:31:52 - 27-Feb-26 |
| Buy* | 11 | $65.36 | Ordinary |
05:31:02 - 27-Feb-26 |
| Buy* | 10 | $65.38 | Ordinary |
05:30:33 - 27-Feb-26 |
| Sell* | 2 | $65.40 | Ordinary |
05:30:33 - 27-Feb-26 |
| Sell* | 5 | $65.38 | Ordinary |
05:30:33 - 27-Feb-26 |
| Buy* | 11 | $65.39 | Ordinary |
05:27:24 - 27-Feb-26 |
| Buy* | 11 | $65.41 | Ordinary |
05:27:24 - 27-Feb-26 |
| Buy* | 11 | $65.43 | Ordinary |
05:27:24 - 27-Feb-26 |
| Buy* | 2 | $65.50 | Ordinary |
05:27:12 - 27-Feb-26 |
| Buy* | 18 | $65.38 | Ordinary |
05:26:45 - 27-Feb-26 |
| Buy* | 5 | $65.38 | Ordinary |
05:26:38 - 27-Feb-26 |
| Buy* | 5 | $65.38 | Ordinary |
05:26:38 - 27-Feb-26 |
| Buy* | 11 | $65.38 | Ordinary |
05:26:38 - 27-Feb-26 |
| Buy* | 5 | $65.38 | Ordinary |
05:26:38 - 27-Feb-26 |
| Buy* | 11 | $65.38 | Ordinary |
05:26:38 - 27-Feb-26 |
| Buy* | 11 | $65.38 | Ordinary |
05:26:38 - 27-Feb-26 |
| Buy* | 53 | $65.38 | Ordinary |
05:26:38 - 27-Feb-26 |
| Sell* | 24 | $65.13 | Ordinary |
05:25:32 - 27-Feb-26 |
| Sell* | 1 | $65.13 | Ordinary |
05:24:12 - 27-Feb-26 |
| Sell* | 5 | $65.20 | Ordinary |
05:21:51 - 27-Feb-26 |
| Buy* | 5 | $65.28 | Ordinary |
05:20:59 - 27-Feb-26 |
| Sell* | 2 | $65.29 | Ordinary |
05:20:59 - 27-Feb-26 |
| Sell* | 5 | $65.28 | Ordinary |
05:20:59 - 27-Feb-26 |
| Sell* | 5 | $65.28 | Ordinary |
05:20:59 - 27-Feb-26 |
| Sell* | 36 | $65.28 | Ordinary |
05:20:59 - 27-Feb-26 |
| Sell* | 11 | $65.27 | Ordinary |
05:20:59 - 27-Feb-26 |
| Sell* | 6 | $65.24 | Ordinary |
05:20:59 - 27-Feb-26 |
| Sell* | 5 | $65.24 | Ordinary |
05:20:59 - 27-Feb-26 |
| Sell* | 11 | $65.29 | Ordinary |
05:20:59 - 27-Feb-26 |
| Sell* | 11 | $65.29 | Ordinary |
05:20:59 - 27-Feb-26 |
| Sell* | 5 | $65.28 | Ordinary |
05:20:59 - 27-Feb-26 |
| Sell* | 11 | $65.29 | Ordinary |
05:20:59 - 27-Feb-26 |
| Sell* | 5 | $65.28 | Ordinary |
05:20:59 - 27-Feb-26 |
| Sell* | 5 | $65.28 | Ordinary |
05:20:52 - 27-Feb-26 |
| Sell* | 5 | $65.28 | Ordinary |
05:20:52 - 27-Feb-26 |
| Sell* | 5 | $65.28 | Ordinary |
05:20:52 - 27-Feb-26 |
| Sell* | 5 | $65.28 | Ordinary |
05:20:52 - 27-Feb-26 |
| Sell* | 53 | $65.28 | Ordinary |
05:20:52 - 27-Feb-26 |
| Sell* | 5 | $65.28 | Ordinary |
05:20:52 - 27-Feb-26 |
| Sell* | 5 | $65.28 | Ordinary |
05:20:52 - 27-Feb-26 |
| Sell* | 5 | $65.28 | Ordinary |
05:20:52 - 27-Feb-26 |
| Sell* | 5 | $65.28 | Ordinary |
05:20:47 - 27-Feb-26 |
| Sell* | 11 | $65.28 | Ordinary |
05:20:47 - 27-Feb-26 |
| Sell* | 11 | $65.30 | Ordinary |
05:20:47 - 27-Feb-26 |
| Sell* | 11 | $65.31 | Ordinary |
05:20:47 - 27-Feb-26 |
| Buy* | 5 | $65.28 | Ordinary |
05:20:47 - 27-Feb-26 |
| Buy* | 11 | $65.28 | Ordinary |
05:20:47 - 27-Feb-26 |
| Sell* | 1 | $65.25 | Ordinary |
05:19:52 - 27-Feb-26 |
| Sell* | 30 | $65.25 | Ordinary |
05:19:38 - 27-Feb-26 |
| Sell* | 1 | $65.26 | Ordinary |
05:19:38 - 27-Feb-26 |
| Sell* | 10 | $65.25 | Ordinary |
05:18:47 - 27-Feb-26 |
| Sell* | 77 | $65.54 | Ordinary |
05:18:07 - 27-Feb-26 |
| Buy* | 11 | $65.54 | Ordinary |
05:18:07 - 27-Feb-26 |
| Buy* | 300 | $65.50 | Ordinary |
05:18:07 - 27-Feb-26 |
| Buy* | 12 | $65.49 | Ordinary |
05:18:07 - 27-Feb-26 |
| Sell* | 68 | $65.34 | Ordinary |
05:17:30 - 27-Feb-26 |
| Sell* | 2 | $65.35 | Ordinary |
05:17:30 - 27-Feb-26 |
| Sell* | 54 | $65.58 | Ordinary |
05:17:24 - 27-Feb-26 |
| Sell* | 46 | $65.58 | Ordinary |
05:17:24 - 27-Feb-26 |
| Sell* | 11 | $65.56 | Ordinary |
05:16:01 - 27-Feb-26 |
| Buy* | 9 | $65.70 | Ordinary |
05:15:07 - 27-Feb-26 |
| Buy* | 5 | $65.70 | Ordinary |
05:15:07 - 27-Feb-26 |
| Buy* | 11 | $65.70 | Ordinary |
05:15:07 - 27-Feb-26 |
| Sell* | 5 | $65.62 | Ordinary |
05:12:46 - 27-Feb-26 |
| Sell* | 11 | $65.60 | Ordinary |
05:11:53 - 27-Feb-26 |
| Buy* | 1 | $65.78 | Ordinary |
05:11:52 - 27-Feb-26 |
| Buy* | 5 | $65.64 | Ordinary |
05:11:46 - 27-Feb-26 |
| Buy* | 5 | $65.67 | Ordinary |
05:11:46 - 27-Feb-26 |
| Sell* | 11 | $65.58 | Ordinary |
05:11:33 - 27-Feb-26 |
| Sell* | 11 | $65.58 | Ordinary |
05:11:33 - 27-Feb-26 |
| Sell* | 5 | $65.58 | Ordinary |
05:11:33 - 27-Feb-26 |
| Sell* | 11 | $65.57 | Ordinary |
05:11:33 - 27-Feb-26 |
| Sell* | 11 | $65.58 | Ordinary |
05:11:33 - 27-Feb-26 |
| Buy* | 2 | $65.73 | Ordinary |
05:11:26 - 27-Feb-26 |
| Buy* | 1 | $65.72 | Ordinary |
05:11:26 - 27-Feb-26 |
| Buy* | 91 | $65.73 | Ordinary |
05:11:26 - 27-Feb-26 |
| Buy* | 8 | $65.60 | Ordinary |
05:11:23 - 27-Feb-26 |
| Buy* | 5 | $65.55 | Ordinary |
05:10:00 - 27-Feb-26 |
| Buy* | 5 | $65.57 | Ordinary |
05:10:00 - 27-Feb-26 |
| Buy* | 11 | $65.56 | Ordinary |
05:09:30 - 27-Feb-26 |
| Sell* | 10 | $65.55 | Ordinary |
05:09:27 - 27-Feb-26 |
| Sell* | 11 | $65.60 | Ordinary |
05:09:27 - 27-Feb-26 |
| Sell* | 11 | $65.60 | Ordinary |
05:09:27 - 27-Feb-26 |
| Sell* | 6 | $65.56 | Ordinary |
05:09:03 - 27-Feb-26 |
| Sell* | 50 | $65.56 | Ordinary |
05:08:59 - 27-Feb-26 |
| Buy* | 5 | $65.62 | Ordinary |
05:07:55 - 27-Feb-26 |
| Buy* | 5 | $65.71 | Ordinary |
05:07:46 - 27-Feb-26 |
| Buy* | 32 | $65.55 | Ordinary |
05:07:18 - 27-Feb-26 |
| Buy* | 5 | $65.55 | Ordinary |
05:07:18 - 27-Feb-26 |
| Buy* | 54 | $65.55 | Ordinary |
05:07:18 - 27-Feb-26 |
| Buy* | 5 | $65.55 | Ordinary |
05:07:18 - 27-Feb-26 |
| Buy* | 5 | $65.55 | Ordinary |
05:07:18 - 27-Feb-26 |
| Buy* | 100 | $65.55 | Ordinary |
05:07:18 - 27-Feb-26 |
| Buy* | 54 | $65.49 | Ordinary |
05:07:10 - 27-Feb-26 |
| Sell* | 7 | $65.43 | Ordinary |
05:07:10 - 27-Feb-26 |
| Sell* | 66 | $65.44 | Ordinary |
05:07:10 - 27-Feb-26 |
| Sell* | 54 | $65.49 | Ordinary |
05:07:10 - 27-Feb-26 |
| Sell* | 8 | $65.44 | Ordinary |
05:07:10 - 27-Feb-26 |
| Sell* | 10 | $65.44 | Ordinary |
05:07:10 - 27-Feb-26 |
| Sell* | 8 | $65.44 | Ordinary |
05:07:10 - 27-Feb-26 |
| Sell* | 8 | $65.44 | Ordinary |
05:07:10 - 27-Feb-26 |
| Sell* | 5 | $65.51 | Ordinary |
05:06:53 - 27-Feb-26 |
| Sell* | 5 | $65.51 | Ordinary |
05:06:53 - 27-Feb-26 |
| Sell* | 5 | $65.51 | Ordinary |
05:06:53 - 27-Feb-26 |
| Sell* | 5 | $65.51 | Ordinary |
05:06:53 - 27-Feb-26 |
| Sell* | 5 | $65.51 | Ordinary |
05:06:53 - 27-Feb-26 |
| Sell* | 5 | $65.51 | Ordinary |
05:06:53 - 27-Feb-26 |
| Sell* | 54 | $65.51 | Ordinary |
05:06:53 - 27-Feb-26 |
| Sell* | 5 | $65.51 | Ordinary |
05:06:53 - 27-Feb-26 |
| Sell* | 5 | $65.51 | Ordinary |
05:06:53 - 27-Feb-26 |
| Sell* | 5 | $65.51 | Ordinary |
05:06:53 - 27-Feb-26 |
| Buy* | 4 | $65.79 | Ordinary |
05:06:37 - 27-Feb-26 |
| Sell* | 2 | $65.47 | Ordinary |
05:05:56 - 27-Feb-26 |
| Sell* | 2 | $65.47 | Ordinary |
05:05:56 - 27-Feb-26 |
| Sell* | 2 | $65.48 | Ordinary |
05:05:56 - 27-Feb-26 |
| Sell* | 4 | $65.48 | Ordinary |
05:05:56 - 27-Feb-26 |
| Sell* | 10 | $65.48 | Ordinary |
05:05:56 - 27-Feb-26 |
| Sell* | 4 | $65.48 | Ordinary |
05:05:56 - 27-Feb-26 |
| Sell* | 4 | $65.48 | Ordinary |
05:05:56 - 27-Feb-26 |
| Sell* | 10 | $65.48 | Ordinary |
05:05:56 - 27-Feb-26 |
| Sell* | 4 | $65.48 | Ordinary |
05:05:56 - 27-Feb-26 |
| Sell* | 4 | $65.48 | Ordinary |
05:05:56 - 27-Feb-26 |
| Sell* | 10 | $65.48 | Ordinary |
05:05:56 - 27-Feb-26 |
| Sell* | 4 | $65.48 | Ordinary |
05:05:56 - 27-Feb-26 |
| Sell* | 4 | $65.48 | Ordinary |
05:05:56 - 27-Feb-26 |
| Sell* | 10 | $65.48 | Ordinary |
05:05:54 - 27-Feb-26 |
| Sell* | 4 | $65.48 | Ordinary |
05:05:54 - 27-Feb-26 |
| Sell* | 4 | $65.48 | Ordinary |
05:05:54 - 27-Feb-26 |
| Sell* | 10 | $65.48 | Ordinary |
05:05:54 - 27-Feb-26 |
| Sell* | 4 | $65.48 | Ordinary |
05:05:54 - 27-Feb-26 |
| Sell* | 4 | $65.48 | Ordinary |
05:05:54 - 27-Feb-26 |
| Sell* | 4 | $65.48 | Ordinary |
05:05:54 - 27-Feb-26 |
| Sell* | 11 | $65.58 | Ordinary |
05:05:54 - 27-Feb-26 |
| Buy* | 1 | $65.58 | Ordinary |
05:05:40 - 27-Feb-26 |
| Buy* | 1 | $65.57 | Ordinary |
05:05:40 - 27-Feb-26 |
| Buy* | 1 | $65.47 | Ordinary |
05:05:30 - 27-Feb-26 |
| Buy* | 5 | $65.44 | Ordinary |
05:05:25 - 27-Feb-26 |
| Sell* | 5 | $65.38 | Ordinary |
05:05:19 - 27-Feb-26 |
| Buy* | 92 | $65.73 | Ordinary |
05:05:19 - 27-Feb-26 |
| Buy* | 11 | $65.72 | Ordinary |
05:05:19 - 27-Feb-26 |
| Buy* | 11 | $65.68 | Ordinary |
05:05:19 - 27-Feb-26 |
| Buy* | 11 | $65.68 | Ordinary |
05:05:19 - 27-Feb-26 |
| Buy* | 1 | $65.63 | Ordinary |
05:04:41 - 27-Feb-26 |
| Buy* | 1 | $65.53 | Ordinary |
05:03:50 - 27-Feb-26 |
| Buy* | 11 | $65.41 | Ordinary |
05:03:40 - 27-Feb-26 |
| Sell* | 1 | $65.44 | Ordinary |
05:03:33 - 27-Feb-26 |
| Buy* | 1 | $65.72 | Ordinary |
05:03:11 - 27-Feb-26 |
| Sell* | 8 | $65.59 | Ordinary |
05:03:07 - 27-Feb-26 |
| Buy* | 1 | $65.90 | Ordinary |
05:02:52 - 27-Feb-26 |
| Sell* | 8 | $65.59 | Ordinary |
05:02:48 - 27-Feb-26 |
| Sell* | 8 | $65.73 | Ordinary |
05:02:48 - 27-Feb-26 |
| Buy* | 58 | $65.86 | Ordinary |
05:02:48 - 27-Feb-26 |
| Buy* | 11 | $65.95 | Ordinary |
05:02:48 - 27-Feb-26 |
| Buy* | 21 | $65.90 | Ordinary |
05:02:48 - 27-Feb-26 |
| Buy* | 93 | $65.90 | Ordinary |
05:02:48 - 27-Feb-26 |
| Buy* | 386 | $65.90 | Ordinary |
05:02:48 - 27-Feb-26 |
| Buy* | 89 | $65.89 | Ordinary |
05:02:48 - 27-Feb-26 |
| Buy* | 11 | $65.89 | Ordinary |
05:02:48 - 27-Feb-26 |
| Sell* | 40 | $65.63 | Ordinary |
05:02:48 - 27-Feb-26 |
| Sell* | 100 | $65.63 | Ordinary |
05:02:48 - 27-Feb-26 |
| Sell* | 11 | $65.63 | Ordinary |
05:02:48 - 27-Feb-26 |
| Sell* | 99 | $65.63 | Ordinary |
05:02:48 - 27-Feb-26 |
| Sell* | 1 | $65.62 | Ordinary |
05:02:48 - 27-Feb-26 |
| Sell* | 100 | $65.62 | Ordinary |
05:02:48 - 27-Feb-26 |
| Sell* | 100 | $65.62 | Ordinary |
05:02:48 - 27-Feb-26 |
| Sell* | 49 | $65.62 | Ordinary |
05:02:48 - 27-Feb-26 |
| Sell* | 51 | $65.61 | Ordinary |
05:02:48 - 27-Feb-26 |
| Sell* | 11 | $65.61 | Ordinary |
05:02:48 - 27-Feb-26 |
| Buy* | 100 | $65.61 | Ordinary |
05:02:48 - 27-Feb-26 |
| Buy* | 99 | $65.61 | Ordinary |
05:02:48 - 27-Feb-26 |
| Buy* | 1 | $65.52 | Ordinary |
05:02:48 - 27-Feb-26 |
| Buy* | 10 | $65.61 | Ordinary |
05:02:48 - 27-Feb-26 |
| Buy* | 1 | $65.20 | Ordinary |
05:02:10 - 27-Feb-26 |
| Buy* | 29 | $65.20 | Ordinary |
05:02:10 - 27-Feb-26 |
| Buy* | 1 | $65.63 | Ordinary |
05:02:02 - 27-Feb-26 |
| Buy* | 99 | $65.62 | Ordinary |
05:02:02 - 27-Feb-26 |
| Buy* | 1 | $65.62 | Ordinary |
05:02:01 - 27-Feb-26 |
| Buy* | 52 | $65.62 | Ordinary |
05:01:57 - 27-Feb-26 |
| Buy* | 1 | $65.62 | Ordinary |
05:01:57 - 27-Feb-26 |
| Buy* | 5 | $66.17 | Ordinary |
05:01:48 - 27-Feb-26 |
| Buy* | 5 | $66.23 | Ordinary |
05:01:48 - 27-Feb-26 |
| Buy* | 5 | $66.23 | Ordinary |
05:01:48 - 27-Feb-26 |
| Buy* | 6 | $66.00 | Ordinary |
05:01:48 - 27-Feb-26 |
| Buy* | 125 | $65.88 | Ordinary |
05:01:48 - 27-Feb-26 |
| Buy* | 112 | $66.00 | Ordinary |
05:01:48 - 27-Feb-26 |
| Buy* | 11 | $65.88 | Ordinary |
05:01:48 - 27-Feb-26 |
| Buy* | 6 | $65.88 | Ordinary |
05:01:48 - 27-Feb-26 |
| Buy* | 6 | $65.88 | Ordinary |
05:01:48 - 27-Feb-26 |
| Buy* | 6 | $65.88 | Ordinary |
05:01:48 - 27-Feb-26 |
| Buy* | 11 | $65.88 | Ordinary |
05:01:48 - 27-Feb-26 |
| Buy* | 52 | $65.88 | Ordinary |
05:01:47 - 27-Feb-26 |
| Buy* | 52 | $65.88 | Ordinary |
05:01:47 - 27-Feb-26 |
| Buy* | 156 | $65.42 | Ordinary |
05:01:41 - 27-Feb-26 |
| Buy* | 11 | $65.35 | Ordinary |
05:01:41 - 27-Feb-26 |
| Buy* | 11 | $65.34 | Ordinary |
05:01:41 - 27-Feb-26 |
| Buy* | 11 | $65.30 | Ordinary |
05:01:41 - 27-Feb-26 |
| Buy* | 11 | $65.26 | Ordinary |
05:01:41 - 27-Feb-26 |
| Buy* | 4 | $65.39 | Ordinary |
05:01:35 - 27-Feb-26 |
| Buy* | 15 | $65.39 | Ordinary |
05:01:35 - 27-Feb-26 |
| Buy* | 52 | $65.30 | Ordinary |
05:01:34 - 27-Feb-26 |
| Buy* | 83 | $65.31 | Ordinary |
05:01:34 - 27-Feb-26 |
| Buy* | 150 | $65.30 | Ordinary |
05:01:34 - 27-Feb-26 |
| Buy* | 15 | $65.31 | Ordinary |
05:01:34 - 27-Feb-26 |
| Buy* | 28 | $65.31 | Ordinary |
05:01:34 - 27-Feb-26 |
| Sell* | 27 | $64.85 | Ordinary |
05:01:31 - 27-Feb-26 |
| Sell* | 2 | $64.81 | Ordinary |
05:01:31 - 27-Feb-26 |
| Buy* | 59 | $65.00 | Ordinary |
05:01:31 - 27-Feb-26 |
| Buy* | 91 | $65.00 | Ordinary |
05:01:31 - 27-Feb-26 |
| Buy* | 11 | $64.86 | Ordinary |
05:01:31 - 27-Feb-26 |
| Buy* | 11 | $64.85 | Ordinary |
05:01:31 - 27-Feb-26 |
| Buy* | 9 | $64.85 | Ordinary |
05:01:31 - 27-Feb-26 |
| Buy* | 11 | $64.85 | Ordinary |
05:01:31 - 27-Feb-26 |
| Buy* | 11 | $64.74 | Ordinary |
05:01:31 - 27-Feb-26 |
| Buy* | 5 | $64.86 | Ordinary |
05:01:31 - 27-Feb-26 |
| Buy* | 11 | $64.73 | Ordinary |
05:01:31 - 27-Feb-26 |
| Buy* | 100 | $64.73 | Ordinary |
05:01:31 - 27-Feb-26 |
| Buy* | 11 | $64.74 | Ordinary |
05:01:31 - 27-Feb-26 |
| Buy* | 42 | $64.73 | Ordinary |
05:01:31 - 27-Feb-26 |
| Buy* | 14 | $64.73 | Ordinary |
05:01:31 - 27-Feb-26 |
| Buy* | 50 | $64.73 | Ordinary |
05:01:31 - 27-Feb-26 |
| Buy* | 11 | $64.73 | Ordinary |
05:01:31 - 27-Feb-26 |
| Buy* | 11 | $64.72 | Ordinary |
05:01:31 - 27-Feb-26 |
| Buy* | 50 | $64.72 | Ordinary |
05:01:31 - 27-Feb-26 |
| Buy* | 100 | $64.72 | Ordinary |
05:01:31 - 27-Feb-26 |
| Buy* | 100 | $64.72 | Ordinary |
05:01:31 - 27-Feb-26 |
| Sell* | 2 | $64.43 | Ordinary |
05:01:30 - 27-Feb-26 |
| Sell* | 11 | $64.75 | Ordinary |
05:01:29 - 27-Feb-26 |
| Buy* | 250 | $64.73 | Ordinary |
05:01:29 - 27-Feb-26 |
| Buy* | 250 | $64.72 | Ordinary |
05:01:29 - 27-Feb-26 |
| Buy* | 1 | $64.70 | Ordinary |
05:01:29 - 27-Feb-26 |
| Buy* | 100 | $64.69 | Ordinary |
05:01:29 - 27-Feb-26 |
| Sell* | 5 | $64.49 | Ordinary |
05:00:55 - 27-Feb-26 |
| Sell* | 5 | $64.48 | Ordinary |
05:00:55 - 27-Feb-26 |
| Sell* | 5 | $64.45 | Ordinary |
05:00:55 - 27-Feb-26 |
| Sell* | 5 | $64.48 | Ordinary |
05:00:55 - 27-Feb-26 |
| Buy* | 5 | $64.60 | Ordinary |
05:00:27 - 27-Feb-26 |
| Buy* | 20 | $64.60 | Ordinary |
05:00:27 - 27-Feb-26 |
| Buy* | 5 | $64.59 | Ordinary |
05:00:27 - 27-Feb-26 |
| Buy* | 11 | $64.53 | Ordinary |
04:59:59 - 27-Feb-26 |
| Buy* | 1 | $64.56 | Ordinary |
04:59:43 - 27-Feb-26 |
| Buy* | 5 | $64.49 | Ordinary |
04:59:39 - 27-Feb-26 |
| Buy* | 1 | $64.48 | Ordinary |
04:59:38 - 27-Feb-26 |
| Buy* | 3 | $64.47 | Ordinary |
04:59:38 - 27-Feb-26 |
| Buy* | 1 | $64.47 | Ordinary |
04:59:38 - 27-Feb-26 |
| Buy* | 15 | $64.30 | Ordinary |
04:58:39 - 27-Feb-26 |
| Buy* | 5 | $64.34 | Ordinary |
04:58:34 - 27-Feb-26 |
| Sell* | 11 | $64.22 | Ordinary |
04:58:34 - 27-Feb-26 |
| Sell* | 9 | $64.23 | Ordinary |
04:58:34 - 27-Feb-26 |
| Sell* | 113 | $64.23 | Ordinary |
04:58:34 - 27-Feb-26 |
| Sell* | 22 | $64.23 | Ordinary |
04:58:34 - 27-Feb-26 |
| Sell* | 100 | $64.24 | Ordinary |
04:58:34 - 27-Feb-26 |
| Sell* | 11 | $64.25 | Ordinary |
04:58:34 - 27-Feb-26 |
| Sell* | 11 | $64.26 | Ordinary |
04:58:34 - 27-Feb-26 |
| Buy* | 1 | $64.34 | Ordinary |
04:58:18 - 27-Feb-26 |
| Buy* | 5 | $64.34 | Ordinary |
04:58:18 - 27-Feb-26 |
| Sell* | 5 | $64.34 | Ordinary |
04:58:18 - 27-Feb-26 |
| Sell* | 10 | $64.23 | Ordinary |
04:58:18 - 27-Feb-26 |
| Sell* | 32 | $64.24 | Ordinary |
04:58:18 - 27-Feb-26 |
| Sell* | 68 | $64.24 | Ordinary |
04:58:18 - 27-Feb-26 |
| Sell* | 47 | $64.24 | Ordinary |
04:58:18 - 27-Feb-26 |
| Sell* | 11 | $64.24 | Ordinary |
04:58:18 - 27-Feb-26 |
| Sell* | 11 | $64.30 | Ordinary |
04:58:18 - 27-Feb-26 |
| Sell* | 11 | $64.31 | Ordinary |
04:58:18 - 27-Feb-26 |
| Sell* | 11 | $64.35 | Ordinary |
04:58:18 - 27-Feb-26 |
| Buy* | 11 | $64.37 | Ordinary |
04:58:18 - 27-Feb-26 |
| Buy* | 20 | $64.40 | Ordinary |
04:58:12 - 27-Feb-26 |
| Sell* | 62 | $64.24 | Ordinary |
04:57:13 - 27-Feb-26 |
| Sell* | 5 | $64.34 | Ordinary |
04:57:11 - 27-Feb-26 |
| Sell* | 7 | $64.28 | Ordinary |
04:57:10 - 27-Feb-26 |
| Sell* | 5 | $64.23 | Ordinary |
04:57:10 - 27-Feb-26 |
| Sell* | 1 | $64.40 | Ordinary |
04:57:08 - 27-Feb-26 |
| Sell* | 4 | $64.46 | Ordinary |
04:57:06 - 27-Feb-26 |
| Sell* | 6 | $64.46 | Ordinary |
04:57:06 - 27-Feb-26 |
| Sell* | 5 | $64.46 | Ordinary |
04:57:06 - 27-Feb-26 |
| Sell* | 5 | $64.50 | Ordinary |
04:57:06 - 27-Feb-26 |
| Sell* | 120 | $64.50 | Ordinary |
04:57:06 - 27-Feb-26 |
| Sell* | 8 | $64.51 | Ordinary |
04:56:59 - 27-Feb-26 |
| Sell* | 41 | $64.51 | Ordinary |
04:56:59 - 27-Feb-26 |
| Sell* | 11 | $64.52 | Ordinary |
04:56:59 - 27-Feb-26 |
| Sell* | 11 | $64.52 | Ordinary |
04:56:59 - 27-Feb-26 |
| Sell* | 5 | $64.58 | Ordinary |
04:56:59 - 27-Feb-26 |
| Buy* | 50 | $64.54 | Ordinary |
04:56:56 - 27-Feb-26 |
| Sell* | 73 | $64.545 | Ordinary |
04:56:54 - 27-Feb-26 |
| Sell* | 5 | $64.545 | Ordinary |
04:56:54 - 27-Feb-26 |
| Sell* | 11 | $64.55 | Ordinary |
04:56:52 - 27-Feb-26 |
| Sell* | 1 | $64.55 | Ordinary |
04:56:52 - 27-Feb-26 |
| Sell* | 31 | $64.70 | Ordinary |
04:56:33 - 27-Feb-26 |
| Sell* | 11 | $64.70 | Ordinary |
04:56:33 - 27-Feb-26 |
| Sell* | 6 | $64.70 | Ordinary |
04:56:33 - 27-Feb-26 |
| Sell* | 6 | $64.70 | Ordinary |
04:56:33 - 27-Feb-26 |
| Sell* | 1 | $64.70 | Ordinary |
04:56:33 - 27-Feb-26 |
| Sell* | 1 | $64.70 | Ordinary |
04:56:33 - 27-Feb-26 |
| Sell* | 2 | $64.70 | Ordinary |
04:56:20 - 27-Feb-26 |
| Buy* | 5 | $64.63 | Ordinary |
04:55:51 - 27-Feb-26 |
| Sell* | 5 | $64.58 | Ordinary |
04:55:51 - 27-Feb-26 |
| Sell* | 11 | $64.55 | Ordinary |
04:55:51 - 27-Feb-26 |
| Buy* | 5 | $64.68 | Ordinary |
04:55:34 - 27-Feb-26 |
| Sell* | 6 | $64.59 | Ordinary |
04:54:47 - 27-Feb-26 |
| Sell* | 4 | $64.60 | Ordinary |
04:54:47 - 27-Feb-26 |
| Sell* | 1 | $64.70 | Ordinary |
04:54:47 - 27-Feb-26 |
| Sell* | 5 | $64.70 | Ordinary |
04:54:47 - 27-Feb-26 |
| Sell* | 5 | $64.70 | Ordinary |
04:54:47 - 27-Feb-26 |
| Sell* | 1 | $64.64 | Ordinary |
04:54:47 - 27-Feb-26 |
| Sell* | 100 | $64.65 | Ordinary |
04:54:47 - 27-Feb-26 |
| Sell* | 5 | $64.78 | Ordinary |
04:54:20 - 27-Feb-26 |
| Sell* | 11 | $64.65 | Ordinary |
04:53:54 - 27-Feb-26 |
| Sell* | 5 | $64.65 | Ordinary |
04:53:54 - 27-Feb-26 |
| Sell* | 8 | $64.67 | Ordinary |
04:53:46 - 27-Feb-26 |
| Sell* | 1 | $64.70 | Ordinary |
04:53:46 - 27-Feb-26 |
| Sell* | 1 | $64.77 | Ordinary |
04:53:28 - 27-Feb-26 |
| Sell* | 5 | $64.77 | Ordinary |
04:53:28 - 27-Feb-26 |
| Sell* | 5 | $64.77 | Ordinary |
04:53:28 - 27-Feb-26 |
| Sell* | 5 | $64.78 | Ordinary |
04:53:28 - 27-Feb-26 |
| Buy* | 44 | $64.70 | Ordinary |
04:53:23 - 27-Feb-26 |
| Buy* | 1 | $64.70 | Ordinary |
04:53:23 - 27-Feb-26 |
| Buy* | 5 | $64.70 | Ordinary |
04:52:41 - 27-Feb-26 |
| Buy* | 2 | $64.64 | Ordinary |
04:52:41 - 27-Feb-26 |
| Unknown* | 5 | $64.68 | Ordinary |
04:52:01 - 27-Feb-26 |
| Buy* | 10 | $64.70 | Ordinary |
04:52:00 - 27-Feb-26 |
| Sell* | 1 | $64.65 | Ordinary |
04:52:00 - 27-Feb-26 |
| Buy* | 11 | $64.69 | Ordinary |
04:51:52 - 27-Feb-26 |
| Sell* | 1 | $64.84 | Ordinary |
04:51:47 - 27-Feb-26 |
| Sell* | 10 | $64.96 | Ordinary |
04:51:47 - 27-Feb-26 |
| Sell* | 5 | $64.96 | Ordinary |
04:51:47 - 27-Feb-26 |
| Sell* | 11 | $65.02 | Ordinary |
04:51:47 - 27-Feb-26 |
| Sell* | 53 | $65.02 | Ordinary |
04:51:47 - 27-Feb-26 |
| Sell* | 31 | $65.02 | Ordinary |
04:51:47 - 27-Feb-26 |
| Sell* | 11 | $65.01 | Ordinary |
04:51:47 - 27-Feb-26 |
| Sell* | 11 | $65.01 | Ordinary |
04:51:47 - 27-Feb-26 |
| Sell* | 66 | $65.00 | Ordinary |
04:51:47 - 27-Feb-26 |
| Sell* | 108 | $65.00 | Ordinary |
04:51:47 - 27-Feb-26 |
| Sell* | 26 | $65.00 | Ordinary |
04:51:47 - 27-Feb-26 |
| Sell* | 5 | $65.00 | Ordinary |
04:51:47 - 27-Feb-26 |
| Sell* | 5 | $65.00 | Ordinary |
04:51:47 - 27-Feb-26 |
| Sell* | 100 | $65.01 | Ordinary |
04:51:47 - 27-Feb-26 |
| Sell* | 78 | $65.01 | Ordinary |
04:51:47 - 27-Feb-26 |
| Sell* | 11 | $65.01 | Ordinary |
04:51:47 - 27-Feb-26 |
| Sell* | 11 | $65.01 | Ordinary |
04:51:47 - 27-Feb-26 |
| Sell* | 228 | $65.04 | Ordinary |
04:51:47 - 27-Feb-26 |
| Sell* | 250 | $65.05 | Ordinary |
04:51:47 - 27-Feb-26 |
| Sell* | 11 | $65.05 | Ordinary |
04:51:47 - 27-Feb-26 |
| Sell* | 30 | $65.05 | Ordinary |
04:51:47 - 27-Feb-26 |
| Sell* | 11 | $65.06 | Ordinary |
04:51:47 - 27-Feb-26 |
| Sell* | 1 | $65.11 | Ordinary |
04:51:04 - 27-Feb-26 |
| Sell* | 7 | $65.12 | Ordinary |
04:51:04 - 27-Feb-26 |
| Sell* | 107 | $65.14 | Ordinary |
04:48:54 - 27-Feb-26 |
| Sell* | 92 | $65.13 | Ordinary |
04:48:54 - 27-Feb-26 |
| Sell* | 250 | $65.13 | Ordinary |
04:48:54 - 27-Feb-26 |
| Sell* | 11 | $65.14 | Ordinary |
04:48:54 - 27-Feb-26 |
| Sell* | 54 | $65.14 | Ordinary |
04:48:54 - 27-Feb-26 |
| Sell* | 196 | $65.14 | Ordinary |
04:48:54 - 27-Feb-26 |
| Sell* | 11 | $65.15 | Ordinary |
04:48:54 - 27-Feb-26 |
| Sell* | 1 | $65.28 | Ordinary |
04:46:22 - 27-Feb-26 |
| Sell* | 55 | $65.26 | Ordinary |
04:44:11 - 27-Feb-26 |
| Buy* | 5 | $65.32 | Ordinary |
04:44:11 - 27-Feb-26 |
| Sell* | 273 | $65.20 | Ordinary |
04:42:38 - 27-Feb-26 |
| Sell* | 5 | $65.20 | Ordinary |
04:42:38 - 27-Feb-26 |
| Sell* | 5 | $65.20 | Ordinary |
04:42:38 - 27-Feb-26 |
| Sell* | 10 | $65.20 | Ordinary |
04:42:38 - 27-Feb-26 |
| Sell* | 7 | $65.20 | Ordinary |
04:42:38 - 27-Feb-26 |
| Sell* | 700 | $65.20 | Ordinary |
04:42:38 - 27-Feb-26 |
| Sell* | 1,000 | $65.20 | Ordinary |
04:42:38 - 27-Feb-26 |
| Sell* | 100 | $65.21 | Ordinary |
04:42:38 - 27-Feb-26 |
| Sell* | 100 | $65.21 | Ordinary |
04:42:38 - 27-Feb-26 |
| Sell* | 100 | $65.25 | Ordinary |
04:42:38 - 27-Feb-26 |
| Sell* | 66 | $65.26 | Ordinary |
04:42:16 - 27-Feb-26 |
| Buy* | 50 | $65.58 | Ordinary |
04:42:04 - 27-Feb-26 |
| Buy* | 50 | $65.58 | Ordinary |
04:42:04 - 27-Feb-26 |
| Buy* | 75 | $65.57 | Ordinary |
04:42:04 - 27-Feb-26 |
| Buy* | 5 | $65.44 | Ordinary |
04:42:04 - 27-Feb-26 |
| Buy* | 75 | $65.42 | Ordinary |
04:42:04 - 27-Feb-26 |
| Buy* | 11 | $65.46 | Ordinary |
04:42:04 - 27-Feb-26 |
| Buy* | 100 | $65.42 | Ordinary |
04:42:04 - 27-Feb-26 |
| Buy* | 75 | $65.42 | Ordinary |
04:42:04 - 27-Feb-26 |
| Sell* | 2 | $65.26 | Ordinary |
04:38:59 - 27-Feb-26 |
| Sell* | 4 | $65.25 | Ordinary |
04:38:03 - 27-Feb-26 |
| Sell* | 100 | $65.25 | Ordinary |
04:38:03 - 27-Feb-26 |
| Sell* | 5 | $65.26 | Ordinary |
04:38:03 - 27-Feb-26 |
| Buy* | 17 | $65.53 | Ordinary |
04:37:37 - 27-Feb-26 |
| Buy* | 3 | $65.53 | Ordinary |
04:37:37 - 27-Feb-26 |
| Sell* | 1 | $65.53 | Ordinary |
04:36:52 - 27-Feb-26 |
| Sell* | 113 | $65.56 | Ordinary |
04:36:52 - 27-Feb-26 |
| Sell* | 2 | $65.58 | Ordinary |
04:36:52 - 27-Feb-26 |
| Sell* | 10 | $65.58 | Ordinary |
04:36:52 - 27-Feb-26 |
| Sell* | 2 | $65.73 | Ordinary |
04:35:58 - 27-Feb-26 |
| Sell* | 98 | $65.73 | Ordinary |
04:35:58 - 27-Feb-26 |
| Sell* | 2 | $65.74 | Ordinary |
04:35:58 - 27-Feb-26 |
| Sell* | 11 | $65.73 | Ordinary |
04:35:58 - 27-Feb-26 |
| Buy* | 5 | $65.58 | Ordinary |
04:35:14 - 27-Feb-26 |
| Buy* | 1 | $65.60 | Ordinary |
04:33:48 - 27-Feb-26 |
| Buy* | 1 | $65.60 | Ordinary |
04:33:48 - 27-Feb-26 |
| Sell* | 1 | $65.28 | Ordinary |
04:33:48 - 27-Feb-26 |
| Buy* | 11 | $65.55 | Ordinary |
04:33:48 - 27-Feb-26 |
| Buy* | 10 | $65.58 | Ordinary |
04:33:48 - 27-Feb-26 |
| Sell* | 200 | $65.35 | Ordinary |
04:33:48 - 27-Feb-26 |
| Sell* | 94 | $65.53 | Ordinary |
04:33:48 - 27-Feb-26 |
| Sell* | 100 | $65.56 | Ordinary |
04:33:48 - 27-Feb-26 |
| Sell* | 1 | $65.60 | Ordinary |
04:33:48 - 27-Feb-26 |
| Sell* | 100 | $65.61 | Ordinary |
04:33:48 - 27-Feb-26 |
| Buy* | 45 | $65.75 | Ordinary |
04:33:48 - 27-Feb-26 |
| Sell* | 46 | $65.61 | Ordinary |
04:33:08 - 27-Feb-26 |
| Buy* | 1 | $65.65 | Ordinary |
04:32:42 - 27-Feb-26 |
| Buy* | 1 | $65.59 | Ordinary |
04:30:36 - 27-Feb-26 |
| Buy* | 5 | $65.60 | Ordinary |
04:30:10 - 27-Feb-26 |
| Buy* | 5 | $65.60 | Ordinary |
04:30:10 - 27-Feb-26 |
| Buy* | 1 | $65.58 | Ordinary |
04:30:10 - 27-Feb-26 |
| Buy* | 11 | $65.58 | Ordinary |
04:30:10 - 27-Feb-26 |
| Buy* | 5 | $65.58 | Ordinary |
04:30:10 - 27-Feb-26 |
| Buy* | 2 | $65.58 | Ordinary |
04:30:10 - 27-Feb-26 |
| Buy* | 1 | $65.58 | Ordinary |
04:30:10 - 27-Feb-26 |
| Buy* | 1 | $65.48 | Ordinary |
04:29:37 - 27-Feb-26 |
| Buy* | 2 | $65.32 | Ordinary |
04:29:25 - 27-Feb-26 |
| Buy* | 4 | $65.32 | Ordinary |
04:29:25 - 27-Feb-26 |
| Buy* | 11 | $65.25 | Ordinary |
04:29:25 - 27-Feb-26 |
| Buy* | 11 | $65.25 | Ordinary |
04:29:25 - 27-Feb-26 |
| Buy* | 11 | $65.25 | Ordinary |
04:29:25 - 27-Feb-26 |
| Buy* | 11 | $65.25 | Ordinary |
04:29:25 - 27-Feb-26 |
| Buy* | 100 | $65.30 | Ordinary |
04:29:25 - 27-Feb-26 |
| Buy* | 5 | $65.38 | Ordinary |
04:28:56 - 27-Feb-26 |
| Sell* | 11 | $65.27 | Ordinary |
04:28:55 - 27-Feb-26 |
| Sell* | 11 | $65.25 | Ordinary |
04:28:55 - 27-Feb-26 |
| Sell* | 200 | $65.27 | Ordinary |
04:28:55 - 27-Feb-26 |
| Sell* | 10 | $65.28 | Ordinary |
04:28:55 - 27-Feb-26 |
| Sell* | 5 | $65.45 | Ordinary |
04:28:31 - 27-Feb-26 |
| Sell* | 5 | $65.30 | Ordinary |
04:28:18 - 27-Feb-26 |
| Sell* | 10 | $65.29 | Ordinary |
04:28:08 - 27-Feb-26 |
| Sell* | 11 | $65.25 | Ordinary |
04:28:08 - 27-Feb-26 |
| Sell* | 11 | $65.27 | Ordinary |
04:28:08 - 27-Feb-26 |
| Sell* | 11 | $65.27 | Ordinary |
04:28:08 - 27-Feb-26 |
| Sell* | 1 | $65.29 | Ordinary |
04:28:08 - 27-Feb-26 |
| Sell* | 35 | $65.45 | Ordinary |
04:28:08 - 27-Feb-26 |
| Sell* | 11 | $65.46 | Ordinary |
04:28:04 - 27-Feb-26 |
| Sell* | 65 | $65.45 | Ordinary |
04:27:59 - 27-Feb-26 |
| Sell* | 10 | $65.46 | Ordinary |
04:27:59 - 27-Feb-26 |
| Sell* | 5 | $65.46 | Ordinary |
04:27:59 - 27-Feb-26 |
| Sell* | 38 | $65.49 | Ordinary |
04:27:59 - 27-Feb-26 |
| Sell* | 5 | $65.50 | Ordinary |
04:27:59 - 27-Feb-26 |
| Sell* | 10 | $65.50 | Ordinary |
04:27:59 - 27-Feb-26 |
| Sell* | 5 | $65.50 | Ordinary |
04:27:59 - 27-Feb-26 |
| Sell* | 20 | $65.51 | Ordinary |
04:27:59 - 27-Feb-26 |
| Sell* | 20 | $65.51 | Ordinary |
04:27:59 - 27-Feb-26 |
| Sell* | 10 | $65.51 | Ordinary |
04:27:59 - 27-Feb-26 |
| Sell* | 11 | $65.51 | Ordinary |
04:27:59 - 27-Feb-26 |
| Sell* | 1 | $65.51 | Ordinary |
04:27:59 - 27-Feb-26 |
| Sell* | 11 | $65.50 | Ordinary |
04:27:59 - 27-Feb-26 |
| Buy* | 17 | $65.65 | Ordinary |
04:27:56 - 27-Feb-26 |
| Buy* | 72 | $65.64 | Ordinary |
04:27:56 - 27-Feb-26 |
| Buy* | 11 | $65.63 | Ordinary |
04:27:56 - 27-Feb-26 |
| Buy* | 5 | $65.63 | Ordinary |
04:27:55 - 27-Feb-26 |
| Buy* | 5 | $65.63 | Ordinary |
04:27:55 - 27-Feb-26 |
| Buy* | 5 | $65.61 | Ordinary |
04:27:55 - 27-Feb-26 |
| Buy* | 100 | $65.64 | Ordinary |
04:27:55 - 27-Feb-26 |
| Buy* | 78 | $65.64 | Ordinary |
04:27:45 - 27-Feb-26 |
| Buy* | 11 | $65.63 | Ordinary |
04:27:45 - 27-Feb-26 |
| Buy* | 11 | $65.61 | Ordinary |
04:27:45 - 27-Feb-26 |
| Sell* | 15 | $65.51 | Ordinary |
04:27:45 - 27-Feb-26 |
| Sell* | 36 | $65.51 | Ordinary |
04:27:45 - 27-Feb-26 |
| Buy* | 11 | $65.67 | Ordinary |
04:27:31 - 27-Feb-26 |
| Sell* | 11 | $65.72 | Ordinary |
04:27:16 - 27-Feb-26 |
| Sell* | 11 | $65.74 | Ordinary |
04:27:14 - 27-Feb-26 |
| Sell* | 3 | $65.53 | Ordinary |
04:27:04 - 27-Feb-26 |
| Sell* | 130 | $65.54 | Ordinary |
04:27:04 - 27-Feb-26 |
| Sell* | 17 | $65.54 | Ordinary |
04:27:04 - 27-Feb-26 |
| Sell* | 113 | $65.55 | Ordinary |
04:27:04 - 27-Feb-26 |
| Sell* | 130 | $65.55 | Ordinary |
04:27:04 - 27-Feb-26 |
| Sell* | 7 | $65.55 | Ordinary |
04:27:04 - 27-Feb-26 |
| Unknown* | 5 | $65.80 | Ordinary |
04:26:44 - 27-Feb-26 |
| Sell* | 11 | $65.78 | Ordinary |
04:26:44 - 27-Feb-26 |
| Buy* | 5 | $65.88 | Ordinary |
04:26:36 - 27-Feb-26 |
| Buy* | 5 | $65.88 | Ordinary |
04:26:36 - 27-Feb-26 |
| Buy* | 5 | $65.90 | Ordinary |
04:26:16 - 27-Feb-26 |
| Buy* | 5 | $65.90 | Ordinary |
04:26:14 - 27-Feb-26 |
| Buy* | 5 | $65.90 | Ordinary |
04:26:14 - 27-Feb-26 |
| Buy* | 5 | $65.90 | Ordinary |
04:26:14 - 27-Feb-26 |
| Buy* | 5 | $65.90 | Ordinary |
04:26:14 - 27-Feb-26 |
| Buy* | 5 | $65.90 | Ordinary |
04:26:14 - 27-Feb-26 |
| Buy* | 5 | $65.90 | Ordinary |
04:26:14 - 27-Feb-26 |
| Buy* | 5 | $65.90 | Ordinary |
04:26:14 - 27-Feb-26 |
| Buy* | 5 | $65.90 | Ordinary |
04:26:14 - 27-Feb-26 |
| Buy* | 5 | $65.90 | Ordinary |
04:26:14 - 27-Feb-26 |
| Buy* | 5 | $65.90 | Ordinary |
04:26:14 - 27-Feb-26 |
| Buy* | 5 | $65.90 | Ordinary |
04:26:12 - 27-Feb-26 |
| Buy* | 5 | $65.90 | Ordinary |
04:26:12 - 27-Feb-26 |
| Buy* | 90 | $66.06 | Ordinary |
04:26:05 - 27-Feb-26 |
| Buy* | 10 | $66.04 | Ordinary |
04:26:05 - 27-Feb-26 |
| Buy* | 5 | $65.90 | Ordinary |
04:26:05 - 27-Feb-26 |
| Buy* | 5 | $65.90 | Ordinary |
04:26:05 - 27-Feb-26 |
| Buy* | 5 | $65.90 | Ordinary |
04:26:05 - 27-Feb-26 |
| Buy* | 5 | $65.90 | Ordinary |
04:26:05 - 27-Feb-26 |
| Buy* | 5 | $65.90 | Ordinary |
04:26:05 - 27-Feb-26 |
| Buy* | 2 | $65.90 | Ordinary |
04:26:05 - 27-Feb-26 |
| Buy* | 2 | $65.90 | Ordinary |
04:26:05 - 27-Feb-26 |
| Sell* | 1 | $65.95 | Ordinary |
04:26:05 - 27-Feb-26 |
| Sell* | 10 | $65.96 | Ordinary |
04:26:05 - 27-Feb-26 |
| Sell* | 5 | $65.96 | Ordinary |
04:26:05 - 27-Feb-26 |
| Sell* | 1 | $65.97 | Ordinary |
04:26:05 - 27-Feb-26 |
| Sell* | 50 | $66.00 | Ordinary |
04:26:05 - 27-Feb-26 |
| Sell* | 4 | $66.00 | Ordinary |
04:26:05 - 27-Feb-26 |
| Sell* | 100 | $66.00 | Ordinary |
04:26:05 - 27-Feb-26 |
| Sell* | 8 | $66.05 | Ordinary |
04:26:02 - 27-Feb-26 |
| Sell* | 92 | $66.05 | Ordinary |
04:26:02 - 27-Feb-26 |
| Sell* | 20 | $66.06 | Ordinary |
04:26:02 - 27-Feb-26 |
| Buy* | 100 | $66.09 | Ordinary |
04:25:57 - 27-Feb-26 |
| Buy* | 5 | $66.10 | Ordinary |
04:25:41 - 27-Feb-26 |
| Buy* | 40 | $66.10 | Ordinary |
04:25:41 - 27-Feb-26 |
| Buy* | 100 | $66.09 | Ordinary |
04:25:41 - 27-Feb-26 |
| Buy* | 11 | $66.10 | Ordinary |
04:25:41 - 27-Feb-26 |
| Buy* | 10 | $66.10 | Ordinary |
04:25:41 - 27-Feb-26 |
| Buy* | 100 | $66.10 | Ordinary |
04:25:41 - 27-Feb-26 |
| Buy* | 100 | $66.10 | Ordinary |
04:25:41 - 27-Feb-26 |
| Buy* | 11 | $66.31 | Ordinary |
04:25:03 - 27-Feb-26 |
| Sell* | 1 | $66.36 | Ordinary |
04:25:03 - 27-Feb-26 |
| Buy* | 5 | $66.49 | Ordinary |
04:24:17 - 27-Feb-26 |
| Sell* | 25 | $66.50 | Ordinary |
04:24:14 - 27-Feb-26 |
| Sell* | 3 | $66.50 | Ordinary |
04:24:14 - 27-Feb-26 |
| Sell* | 10 | $66.51 | Ordinary |
04:24:14 - 27-Feb-26 |
| Buy* | 6 | $66.75 | Ordinary |
04:24:05 - 27-Feb-26 |
| Buy* | 53 | $66.75 | Ordinary |
04:23:58 - 27-Feb-26 |
| Buy* | 53 | $66.75 | Ordinary |
04:23:58 - 27-Feb-26 |
| Buy* | 53 | $66.75 | Ordinary |
04:23:58 - 27-Feb-26 |
| Buy* | 53 | $66.75 | Ordinary |
04:23:58 - 27-Feb-26 |
| Buy* | 11 | $66.80 | Ordinary |
04:23:58 - 27-Feb-26 |
| Buy* | 6 | $66.80 | Ordinary |
04:23:58 - 27-Feb-26 |
| Buy* | 50 | $66.83 | Ordinary |
04:23:54 - 27-Feb-26 |
| Buy* | 50 | $66.88 | Ordinary |
04:23:17 - 27-Feb-26 |
| Buy* | 5 | $66.82 | Ordinary |
04:23:11 - 27-Feb-26 |
| Buy* | 1 | $66.84 | Ordinary |
04:22:51 - 27-Feb-26 |
| Sell* | 5 | $66.64 | Ordinary |
04:22:07 - 27-Feb-26 |
| Sell* | 28 | $66.58 | Ordinary |
04:21:51 - 27-Feb-26 |
| Buy* | 1 | $66.66 | Ordinary |
04:20:41 - 27-Feb-26 |
| Buy* | 1 | $66.66 | Ordinary |
04:20:41 - 27-Feb-26 |
| Buy* | 1 | $66.66 | Ordinary |
04:20:41 - 27-Feb-26 |
| Buy* | 1 | $66.51 | Ordinary |
04:19:57 - 27-Feb-26 |
| Sell* | 1 | $66.54 | Ordinary |
04:19:46 - 27-Feb-26 |
| Sell* | 1 | $66.56 | Ordinary |
04:19:46 - 27-Feb-26 |
| Sell* | 3 | $66.55 | Ordinary |
04:19:46 - 27-Feb-26 |
| Sell* | 25 | $66.55 | Ordinary |
04:19:46 - 27-Feb-26 |
| Sell* | 2 | $66.56 | Ordinary |
04:19:46 - 27-Feb-26 |
| Sell* | 2 | $66.61 | Ordinary |
04:19:36 - 27-Feb-26 |
| Sell* | 5 | $66.64 | Ordinary |
04:19:36 - 27-Feb-26 |
| Buy* | 5 | $66.81 | Ordinary |
04:18:41 - 27-Feb-26 |
| Buy* | 5 | $66.77 | Ordinary |
04:18:34 - 27-Feb-26 |
| Buy* | 5 | $66.89 | Ordinary |
04:18:29 - 27-Feb-26 |
| Buy* | 11 | $66.87 | Ordinary |
04:16:24 - 27-Feb-26 |
| Buy* | 1 | $66.87 | Ordinary |
04:16:23 - 27-Feb-26 |
| Sell* | 27 | $66.56 | Ordinary |
04:15:20 - 27-Feb-26 |
| Sell* | 11 | $66.58 | Ordinary |
04:15:00 - 27-Feb-26 |
| Buy* | 5 | $66.70 | Ordinary |
04:14:55 - 27-Feb-26 |
| Sell* | 5 | $66.64 | Ordinary |
04:14:55 - 27-Feb-26 |
| Sell* | 5 | $66.64 | Ordinary |
04:14:55 - 27-Feb-26 |
| Sell* | 11 | $66.60 | Ordinary |
04:14:55 - 27-Feb-26 |
| Sell* | 11 | $66.60 | Ordinary |
04:14:55 - 27-Feb-26 |
| Sell* | 27 | $66.60 | Ordinary |
04:14:33 - 27-Feb-26 |
| Sell* | 1 | $66.81 | Ordinary |
04:13:10 - 27-Feb-26 |
| Sell* | 3 | $66.81 | Ordinary |
04:13:10 - 27-Feb-26 |
| Sell* | 11 | $66.71 | Ordinary |
04:13:10 - 27-Feb-26 |
| Sell* | 11 | $66.83 | Ordinary |
04:13:06 - 27-Feb-26 |
| Sell* | 5 | $66.89 | Ordinary |
04:13:06 - 27-Feb-26 |
| Buy* | 5 | $66.93 | Ordinary |
04:12:52 - 27-Feb-26 |
| Buy* | 5 | $66.93 | Ordinary |
04:12:52 - 27-Feb-26 |
| Buy* | 5 | $66.92 | Ordinary |
04:12:52 - 27-Feb-26 |
| Buy* | 5 | $66.87 | Ordinary |
04:10:27 - 27-Feb-26 |
| Buy* | 11 | $66.87 | Ordinary |
04:10:10 - 27-Feb-26 |
| Buy* | 11 | $66.87 | Ordinary |
04:10:10 - 27-Feb-26 |
| Buy* | 11 | $66.87 | Ordinary |
04:10:10 - 27-Feb-26 |
| Sell* | 5 | $66.87 | Ordinary |
04:10:10 - 27-Feb-26 |
| Sell* | 11 | $66.87 | Ordinary |
04:10:10 - 27-Feb-26 |
| Sell* | 11 | $66.87 | Ordinary |
04:10:10 - 27-Feb-26 |
| Buy* | 11 | $67.09 | Ordinary |
04:09:45 - 27-Feb-26 |
| Buy* | 11 | $67.09 | Ordinary |
04:09:45 - 27-Feb-26 |
| Sell* | 5 | $66.94 | Ordinary |
04:09:19 - 27-Feb-26 |
| Buy* | 5 | $66.94 | Ordinary |
04:09:19 - 27-Feb-26 |
| Buy* | 5 | $66.94 | Ordinary |
04:09:19 - 27-Feb-26 |
| Sell* | 5 | $66.94 | Ordinary |
04:09:19 - 27-Feb-26 |
| Sell* | 5 | $66.94 | Ordinary |
04:09:19 - 27-Feb-26 |
| Sell* | 5 | $66.94 | Ordinary |
04:09:19 - 27-Feb-26 |
| Sell* | 54 | $66.94 | Ordinary |
04:09:19 - 27-Feb-26 |
| Sell* | 10 | $66.94 | Ordinary |
04:09:19 - 27-Feb-26 |
| Buy* | 2 | $66.90 | Ordinary |
04:09:19 - 27-Feb-26 |
| Sell* | 5 | $66.94 | Ordinary |
04:09:18 - 27-Feb-26 |
| Sell* | 5 | $66.94 | Ordinary |
04:09:18 - 27-Feb-26 |
| Sell* | 5 | $66.94 | Ordinary |
04:09:18 - 27-Feb-26 |
| Sell* | 5 | $66.94 | Ordinary |
04:09:18 - 27-Feb-26 |
| Sell* | 5 | $66.94 | Ordinary |
04:09:18 - 27-Feb-26 |
| Sell* | 5 | $66.94 | Ordinary |
04:09:18 - 27-Feb-26 |
| Sell* | 54 | $66.94 | Ordinary |
04:09:18 - 27-Feb-26 |
| Sell* | 5 | $66.94 | Ordinary |
04:09:18 - 27-Feb-26 |
| Sell* | 5 | $66.94 | Ordinary |
04:09:18 - 27-Feb-26 |
| Sell* | 5 | $66.94 | Ordinary |
04:09:18 - 27-Feb-26 |
| Sell* | 5 | $66.94 | Ordinary |
04:09:18 - 27-Feb-26 |
| Buy* | 31 | $66.95 | Ordinary |
04:08:56 - 27-Feb-26 |
| Sell* | 1 | $66.97 | Ordinary |
04:08:56 - 27-Feb-26 |
| Sell* | 4 | $66.98 | Ordinary |
04:08:56 - 27-Feb-26 |
| Sell* | 5 | $67.03 | Ordinary |
04:08:43 - 27-Feb-26 |
| Sell* | 3 | $66.98 | Ordinary |
04:08:43 - 27-Feb-26 |
| Sell* | 1 | $66.98 | Ordinary |
04:08:06 - 27-Feb-26 |
| Sell* | 2 | $66.99 | Ordinary |
04:08:06 - 27-Feb-26 |
| Buy* | 40 | $67.00 | Ordinary |
04:07:57 - 27-Feb-26 |
| Buy* | 1 | $67.16 | Ordinary |
04:07:35 - 27-Feb-26 |
| Buy* | 5 | $67.06 | Ordinary |
04:07:29 - 27-Feb-26 |
| Buy* | 11 | $67.04 | Ordinary |
04:07:07 - 27-Feb-26 |
| Sell* | 2 | $67.00 | Ordinary |
04:07:07 - 27-Feb-26 |
| Sell* | 5 | $67.01 | Ordinary |
04:07:07 - 27-Feb-26 |
| Sell* | 11 | $67.05 | Ordinary |
04:07:06 - 27-Feb-26 |
| Sell* | 5 | $67.07 | Ordinary |
04:07:06 - 27-Feb-26 |
| Sell* | 11 | $67.06 | Ordinary |
04:07:06 - 27-Feb-26 |
| Sell* | 5 | $67.12 | Ordinary |
04:07:06 - 27-Feb-26 |
| Buy* | 11 | $67.23 | Ordinary |
04:06:50 - 27-Feb-26 |
| Sell* | 50 | $67.25 | Ordinary |
04:06:42 - 27-Feb-26 |
| Sell* | 50 | $67.26 | Ordinary |
04:06:42 - 27-Feb-26 |
| Sell* | 50 | $67.26 | Ordinary |
04:06:42 - 27-Feb-26 |
| Sell* | 50 | $67.28 | Ordinary |
04:06:36 - 27-Feb-26 |
| Sell* | 11 | $67.37 | Ordinary |
04:06:31 - 27-Feb-26 |
| Sell* | 11 | $67.30 | Ordinary |
04:06:27 - 27-Feb-26 |
| Sell* | 11 | $67.30 | Ordinary |
04:06:27 - 27-Feb-26 |
| Sell* | 11 | $67.37 | Ordinary |
04:06:25 - 27-Feb-26 |
| Sell* | 11 | $67.37 | Ordinary |
04:06:25 - 27-Feb-26 |
| Sell* | 6 | $67.29 | Ordinary |
04:06:05 - 27-Feb-26 |
| Sell* | 5 | $67.29 | Ordinary |
04:06:05 - 27-Feb-26 |
| Sell* | 11 | $67.28 | Ordinary |
04:06:05 - 27-Feb-26 |
| Sell* | 3 | $67.39 | Ordinary |
04:05:51 - 27-Feb-26 |
| Buy* | 1 | $67.43 | Ordinary |
04:05:49 - 27-Feb-26 |
| Sell* | 5 | $67.36 | Ordinary |
04:05:49 - 27-Feb-26 |
| Sell* | 5 | $67.36 | Ordinary |
04:05:49 - 27-Feb-26 |
| Sell* | 5 | $67.30 | Ordinary |
04:05:47 - 27-Feb-26 |
| Sell* | 11 | $67.28 | Ordinary |
04:05:47 - 27-Feb-26 |
| Sell* | 50 | $67.28 | Ordinary |
04:05:47 - 27-Feb-26 |
| Sell* | 7 | $67.32 | Ordinary |
04:05:47 - 27-Feb-26 |
| Buy* | 11 | $67.39 | Ordinary |
04:05:36 - 27-Feb-26 |
| Buy* | 11 | $67.39 | Ordinary |
04:05:36 - 27-Feb-26 |
| Sell* | 5 | $67.30 | Ordinary |
04:04:57 - 27-Feb-26 |
| Buy* | 5 | $67.33 | Ordinary |
04:03:50 - 27-Feb-26 |
| Buy* | 1 | $67.34 | Ordinary |
04:03:50 - 27-Feb-26 |
| Buy* | 11 | $67.46 | Ordinary |
04:03:50 - 27-Feb-26 |
| Buy* | 5 | $67.38 | Ordinary |
04:03:50 - 27-Feb-26 |
| Buy* | 5 | $67.32 | Ordinary |
04:03:41 - 27-Feb-26 |
| Buy* | 11 | $67.28 | Ordinary |
04:03:41 - 27-Feb-26 |
| Sell* | 10 | $67.31 | Ordinary |
04:03:25 - 27-Feb-26 |
| Buy* | 423 | $67.50 | Ordinary |
04:03:25 - 27-Feb-26 |
| Buy* | 100 | $67.49 | Ordinary |
04:03:25 - 27-Feb-26 |
| Buy* | 162 | $67.50 | Ordinary |
04:02:32 - 27-Feb-26 |
| Sell* | 1 | $67.39 | Ordinary |
04:01:54 - 27-Feb-26 |
| Sell* | 75 | $67.55 | Ordinary |
04:01:54 - 27-Feb-26 |
| Buy* | 11 | $67.67 | Ordinary |
04:01:54 - 27-Feb-26 |
| Buy* | 5 | $67.47 | Ordinary |
04:01:20 - 27-Feb-26 |
| Buy* | 5 | $67.29 | Ordinary |
04:01:01 - 27-Feb-26 |
| Buy* | 5 | $67.29 | Ordinary |
04:01:01 - 27-Feb-26 |
| Buy* | 11 | $67.29 | Ordinary |
04:01:01 - 27-Feb-26 |
| Sell* | 5 | $67.50 | Ordinary |
04:00:44 - 27-Feb-26 |
| Sell* | 1 | $67.48 | Ordinary |
04:00:44 - 27-Feb-26 |
| Sell* | 1 | $67.62 | Ordinary |
04:00:38 - 27-Feb-26 |
| Sell* | 5 | $67.62 | Ordinary |
04:00:38 - 27-Feb-26 |
| Sell* | 5 | $67.62 | Ordinary |
04:00:38 - 27-Feb-26 |
| Sell* | 11 | $67.61 | Ordinary |
04:00:38 - 27-Feb-26 |
| Buy* | 184 | $67.82 | Ordinary |
04:00:25 - 27-Feb-26 |
| Buy* | 11 | $67.77 | Ordinary |
04:00:21 - 27-Feb-26 |
| Buy* | 11 | $67.74 | Ordinary |
04:00:21 - 27-Feb-26 |
| Buy* | 250 | $67.80 | Ordinary |
04:00:21 - 27-Feb-26 |
| Buy* | 207 | $67.80 | Ordinary |
04:00:21 - 27-Feb-26 |
| Buy* | 11 | $67.80 | Ordinary |
04:00:19 - 27-Feb-26 |
| Buy* | 11 | $67.80 | Ordinary |
04:00:18 - 27-Feb-26 |
| Buy* | 5 | $67.80 | Ordinary |
04:00:15 - 27-Feb-26 |
| Buy* | 5 | $67.80 | Ordinary |
04:00:15 - 27-Feb-26 |
| Buy* | 5 | $67.80 | Ordinary |
04:00:15 - 27-Feb-26 |
| Buy* | 5 | $67.80 | Ordinary |
04:00:12 - 27-Feb-26 |
| Buy* | 5 | $67.80 | Ordinary |
04:00:12 - 27-Feb-26 |
| Buy* | 5 | $67.80 | Ordinary |
04:00:12 - 27-Feb-26 |
| Buy* | 5 | $67.80 | Ordinary |
04:00:12 - 27-Feb-26 |
| Buy* | 5 | $67.80 | Ordinary |
04:00:12 - 27-Feb-26 |
| Buy* | 5 | $67.80 | Ordinary |
04:00:12 - 27-Feb-26 |
| Buy* | 5 | $67.80 | Ordinary |
04:00:12 - 27-Feb-26 |
| Buy* | 5 | $67.80 | Ordinary |
04:00:12 - 27-Feb-26 |
| Buy* | 5 | $67.80 | Ordinary |
04:00:12 - 27-Feb-26 |
| Buy* | 11 | $67.80 | Ordinary |
04:00:12 - 27-Feb-26 |
| Buy* | 5 | $67.80 | Ordinary |
04:00:12 - 27-Feb-26 |
| Buy* | 5 | $67.80 | Ordinary |
04:00:12 - 27-Feb-26 |
| Buy* | 5 | $67.80 | Ordinary |
04:00:12 - 27-Feb-26 |
| Buy* | 5 | $67.80 | Ordinary |
04:00:12 - 27-Feb-26 |
| Buy* | 5 | $67.80 | Ordinary |
04:00:12 - 27-Feb-26 |
| Buy* | 5 | $67.80 | Ordinary |
04:00:12 - 27-Feb-26 |
| Buy* | 5 | $67.80 | Ordinary |
04:00:12 - 27-Feb-26 |
| Buy* | 5 | $67.80 | Ordinary |
04:00:12 - 27-Feb-26 |
| Buy* | 5 | $67.80 | Ordinary |
04:00:12 - 27-Feb-26 |
| Buy* | 5 | $67.80 | Ordinary |
04:00:12 - 27-Feb-26 |
| Buy* | 5 | $67.81 | Ordinary |
04:00:10 - 27-Feb-26 |
| Buy* | 5 | $67.83 | Ordinary |
04:00:10 - 27-Feb-26 |
| Buy* | 5 | $67.84 | Ordinary |
04:00:10 - 27-Feb-26 |
| Buy* | 5 | $67.84 | Ordinary |
04:00:10 - 27-Feb-26 |
| Buy* | 11 | $67.90 | Ordinary |
04:00:09 - 27-Feb-26 |
| Buy* | 11 | $67.90 | Ordinary |
04:00:09 - 27-Feb-26 |
| Sell* | 6 | $67.80 | Ordinary |
04:00:07 - 27-Feb-26 |
| Sell* | 11 | $67.80 | Ordinary |
04:00:07 - 27-Feb-26 |
| Sell* | 11 | $67.80 | Ordinary |
04:00:07 - 27-Feb-26 |
| Sell* | 5 | $67.80 | Ordinary |
04:00:07 - 27-Feb-26 |
| Sell* | 10 | $67.80 | Ordinary |
04:00:07 - 27-Feb-26 |
| Sell* | 100 | $67.80 | Ordinary |
04:00:07 - 27-Feb-26 |
| Sell* | 250 | $67.77 | Ordinary |
04:00:01 - 27-Feb-26 |
| Sell* | 250 | $67.75 | Ordinary |
04:00:01 - 27-Feb-26 |
| Sell* | 85 | $67.83 | Ordinary |
04:00:01 - 27-Feb-26 |
| Sell* | 15 | $67.83 | Ordinary |
04:00:01 - 27-Feb-26 |
| Sell* | 46 | $67.80 | Ordinary |
04:00:03 - 27-Feb-26 |
| Sell* | 10 | $67.80 | Ordinary |
04:00:02 - 27-Feb-26 |
| Sell* | 11 | $67.80 | Ordinary |
04:00:02 - 27-Feb-26 |
| Sell* | 11 | $67.80 | Ordinary |
04:00:02 - 27-Feb-26 |
| Sell* | 500 | $67.80 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 50 | $67.63 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 200 | $67.56 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 64 | $67.50 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 50 | $67.40 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 300 | $67.34 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 60 | $67.31 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 15 | $67.30 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 55 | $67.26 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 27 | $67.81 | Ordinary |
04:00:02 - 27-Feb-26 |
| Sell* | 6 | $67.81 | Ordinary |
04:00:02 - 27-Feb-26 |
| Sell* | 5 | $67.85 | Ordinary |
04:00:02 - 27-Feb-26 |
| Sell* | 11 | $67.80 | Ordinary |
04:00:02 - 27-Feb-26 |
| Sell* | 73 | $67.80 | Ordinary |
04:00:02 - 27-Feb-26 |
| Sell* | 5 | $67.26 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 5 | $67.26 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 5 | $67.80 | Ordinary |
04:00:02 - 27-Feb-26 |
| Buy* | 5 | $67.80 | Ordinary |
04:00:02 - 27-Feb-26 |
| Sell* | 5 | $67.80 | Ordinary |
04:00:02 - 27-Feb-26 |
| Sell* | 5 | $67.80 | Ordinary |
04:00:02 - 27-Feb-26 |
| Sell* | 5 | $67.80 | Ordinary |
04:00:02 - 27-Feb-26 |
| Sell* | 11 | $67.80 | Ordinary |
04:00:02 - 27-Feb-26 |
| Sell* | 5 | $67.80 | Ordinary |
04:00:01 - 27-Feb-26 |
| Sell* | 246 | $66.52 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 22 | $66.52 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 224 | $66.58 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 246 | $66.58 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 130 | $66.58 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 116 | $66.70 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 246 | $66.70 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 235 | $67.26 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 22 | $67.20 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 1,324 | $67.04 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 100 | $67.04 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 1,000 | $67.00 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 250 | $67.00 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 69 | $67.00 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 431 | $67.00 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 100 | $67.00 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 69 | $66.70 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 431 | $66.93 | Ordinary |
04:00:00 - 27-Feb-26 |