| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $79.83 | Ordinary |
17:39:57 - 18-Jul-25 |
| Sell* | 2 | $79.83 | Ordinary |
17:39:55 - 18-Jul-25 |
| Sell* | 100 | $79.83 | Ordinary |
17:39:55 - 18-Jul-25 |
| Sell* | 50 | $79.83 | Ordinary |
17:39:52 - 18-Jul-25 |
| Sell* | 43 | $79.83 | Ordinary |
17:39:49 - 18-Jul-25 |
| Sell* | 20 | $79.89 | Ordinary |
17:39:42 - 18-Jul-25 |
| Unknown* | 1 | $79.89 | Ordinary |
17:39:36 - 18-Jul-25 |
| Buy* | 5 | $79.90 | Ordinary |
17:39:33 - 18-Jul-25 |
| Sell* | 5 | $79.90 | Ordinary |
17:39:27 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Ordinary |
17:39:11 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Ordinary |
17:39:11 - 18-Jul-25 |
| Buy* | 386 | $80.00 | Ordinary |
17:39:11 - 18-Jul-25 |
| Buy* | 8 | $80.00 | Ordinary |
17:39:11 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Ordinary |
17:39:11 - 18-Jul-25 |
| Buy* | 39 | $80.00 | Ordinary |
17:39:11 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Ordinary |
17:39:11 - 18-Jul-25 |
| Buy* | 10 | $80.00 | Ordinary |
17:39:11 - 18-Jul-25 |
| Buy* | 5 | $80.00 | Ordinary |
17:39:11 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Ordinary |
17:39:11 - 18-Jul-25 |
| Buy* | 15 | $80.00 | Ordinary |
17:39:11 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Ordinary |
17:39:11 - 18-Jul-25 |
| Buy* | 276 | $79.99 | Ordinary |
17:39:09 - 18-Jul-25 |
| Sell* | 2 | $79.87 | Ordinary |
17:39:09 - 18-Jul-25 |
| Buy* | 45 | $79.90 | Ordinary |
17:39:07 - 18-Jul-25 |
| Sell* | 19 | $79.90 | Ordinary |
17:39:03 - 18-Jul-25 |
| Sell* | 5 | $79.99 | Ordinary |
17:39:02 - 18-Jul-25 |
| Sell* | 295 | $79.99 | Ordinary |
17:39:02 - 18-Jul-25 |
| Sell* | 600 | $79.99 | Ordinary |
17:39:01 - 18-Jul-25 |
| Buy* | 5 | $80.00 | Ordinary |
17:39:00 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Ordinary |
17:39:00 - 18-Jul-25 |
| Buy* | 95 | $80.00 | Ordinary |
17:39:00 - 18-Jul-25 |
| Buy* | 200 | $80.00 | Ordinary |
17:39:00 - 18-Jul-25 |
| Buy* | 1 | $80.00 | Ordinary |
17:38:59 - 18-Jul-25 |
| Sell* | 5 | $79.99 | Ordinary |
17:38:59 - 18-Jul-25 |
| Sell* | 100 | $79.99 | Ordinary |
17:38:58 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Ordinary |
17:38:58 - 18-Jul-25 |
| Buy* | 10 | $80.00 | Ordinary |
17:38:58 - 18-Jul-25 |
| Buy* | 1,369 | $80.00 | Ordinary |
17:38:56 - 18-Jul-25 |
| Buy* | 10 | $80.00 | Ordinary |
17:38:56 - 18-Jul-25 |
| Buy* | 13 | $80.00 | Ordinary |
17:38:56 - 18-Jul-25 |
| Buy* | 30 | $80.00 | Ordinary |
17:38:56 - 18-Jul-25 |
| Buy* | 300 | $80.00 | Ordinary |
17:38:56 - 18-Jul-25 |
| Buy* | 132 | $80.00 | Ordinary |
17:38:56 - 18-Jul-25 |
| Buy* | 75 | $80.00 | Ordinary |
17:38:56 - 18-Jul-25 |
| Buy* | 493 | $80.00 | Ordinary |
17:38:56 - 18-Jul-25 |
| Buy* | 100 | $79.99 | Ordinary |
17:38:56 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Ordinary |
17:38:56 - 18-Jul-25 |
| Buy* | 100 | $79.99 | Ordinary |
17:38:56 - 18-Jul-25 |
| Buy* | 7 | $79.98 | Ordinary |
17:38:56 - 18-Jul-25 |
| Buy* | 100 | $79.95 | Ordinary |
17:38:54 - 18-Jul-25 |
| Buy* | 1 | $79.94 | Ordinary |
17:38:54 - 18-Jul-25 |
| Buy* | 238 | $79.95 | Ordinary |
17:38:54 - 18-Jul-25 |
| Buy* | 100 | $79.95 | Ordinary |
17:38:54 - 18-Jul-25 |
| Buy* | 50 | $79.95 | Ordinary |
17:38:54 - 18-Jul-25 |
| Buy* | 12 | $79.93 | Ordinary |
17:38:54 - 18-Jul-25 |
| Sell* | 1 | $79.90 | Ordinary |
17:38:54 - 18-Jul-25 |
| Buy* | 100 | $79.92 | Ordinary |
17:38:41 - 18-Jul-25 |
| Buy* | 150 | $79.92 | Ordinary |
17:38:41 - 18-Jul-25 |
| Sell* | 20 | $79.86 | Ordinary |
17:38:40 - 18-Jul-25 |
| Buy* | 100 | $79.90 | Ordinary |
17:38:32 - 18-Jul-25 |
| Buy* | 200 | $79.90 | Ordinary |
17:38:32 - 18-Jul-25 |
| Buy* | 1 | $79.90 | Ordinary |
17:38:32 - 18-Jul-25 |
| Sell* | 6 | $79.81 | Ordinary |
17:38:28 - 18-Jul-25 |
| Sell* | 10 | $79.81 | Ordinary |
17:38:28 - 18-Jul-25 |
| Buy* | 50 | $79.80 | Ordinary |
17:38:23 - 18-Jul-25 |
| Buy* | 199 | $79.79 | Ordinary |
17:38:23 - 18-Jul-25 |
| Sell* | 9 | $79.79 | Ordinary |
17:38:19 - 18-Jul-25 |
| Sell* | 27 | $79.79 | Ordinary |
17:38:19 - 18-Jul-25 |
| Sell* | 97 | $79.79 | Ordinary |
17:38:19 - 18-Jul-25 |
| Sell* | 3 | $79.79 | Ordinary |
17:38:19 - 18-Jul-25 |
| Sell* | 60 | $79.80 | Ordinary |
17:37:27 - 18-Jul-25 |
| Sell* | 100 | $79.80 | Ordinary |
17:37:26 - 18-Jul-25 |
| Sell* | 60 | $79.80 | Ordinary |
17:37:25 - 18-Jul-25 |
| Sell* | 5 | $79.80 | Ordinary |
17:37:25 - 18-Jul-25 |
| Sell* | 30 | $79.80 | Ordinary |
17:37:25 - 18-Jul-25 |
| Sell* | 5 | $79.80 | Ordinary |
17:37:25 - 18-Jul-25 |
| Sell* | 5 | $79.80 | Ordinary |
17:37:24 - 18-Jul-25 |
| Sell* | 15 | $79.81 | Ordinary |
17:37:24 - 18-Jul-25 |
| Sell* | 60 | $79.82 | Ordinary |
17:37:21 - 18-Jul-25 |
| Buy* | 5 | $79.85 | Ordinary |
17:37:21 - 18-Jul-25 |
| Sell* | 50 | $79.85 | Ordinary |
17:37:19 - 18-Jul-25 |
| Sell* | 19 | $79.86 | Ordinary |
17:37:19 - 18-Jul-25 |
| Sell* | 700 | $79.86 | Ordinary |
17:37:19 - 18-Jul-25 |
| Sell* | 200 | $79.86 | Ordinary |
17:37:19 - 18-Jul-25 |
| Sell* | 30 | $79.86 | Ordinary |
17:37:17 - 18-Jul-25 |
| Sell* | 51 | $79.86 | Ordinary |
17:37:17 - 18-Jul-25 |
| Sell* | 49 | $79.87 | Ordinary |
17:37:17 - 18-Jul-25 |
| Sell* | 1 | $79.87 | Ordinary |
17:37:15 - 18-Jul-25 |
| Sell* | 100 | $79.88 | Ordinary |
17:37:15 - 18-Jul-25 |
| Sell* | 3 | $79.89 | Ordinary |
17:37:15 - 18-Jul-25 |
| Sell* | 100 | $79.89 | Ordinary |
17:37:15 - 18-Jul-25 |
| Sell* | 400 | $79.89 | Ordinary |
17:37:15 - 18-Jul-25 |
| Buy* | 1 | $79.88 | Ordinary |
17:37:03 - 18-Jul-25 |
| Sell* | 75 | $79.88 | Ordinary |
17:37:02 - 18-Jul-25 |
| Buy* | 21 | $80.00 | Ordinary |
17:37:01 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Ordinary |
17:37:01 - 18-Jul-25 |
| Buy* | 20 | $80.00 | Ordinary |
17:37:01 - 18-Jul-25 |
| Buy* | 21 | $80.00 | Ordinary |
17:37:01 - 18-Jul-25 |
| Buy* | 600 | $80.00 | Ordinary |
17:37:01 - 18-Jul-25 |
| Buy* | 293 | $80.00 | Ordinary |
17:37:01 - 18-Jul-25 |
| Buy* | 300 | $80.00 | Ordinary |
17:37:01 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Ordinary |
17:37:01 - 18-Jul-25 |
| Buy* | 1 | $80.00 | Ordinary |
17:37:01 - 18-Jul-25 |
| Buy* | 500 | $80.00 | Ordinary |
17:37:01 - 18-Jul-25 |
| Buy* | 1 | $80.00 | Ordinary |
17:37:01 - 18-Jul-25 |
| Buy* | 250 | $79.99 | Ordinary |
17:37:01 - 18-Jul-25 |
| Buy* | 400 | $79.86 | Ordinary |
17:37:01 - 18-Jul-25 |
| Sell* | 90 | $79.75 | Ordinary |
17:36:53 - 18-Jul-25 |
| Sell* | 10 | $79.75 | Ordinary |
17:36:53 - 18-Jul-25 |
| Buy* | 80 | $79.81 | Ordinary |
17:36:48 - 18-Jul-25 |
| Buy* | 100 | $79.80 | Ordinary |
17:36:48 - 18-Jul-25 |
| Buy* | 6 | $79.80 | Ordinary |
17:36:48 - 18-Jul-25 |
| Buy* | 9 | $79.80 | Ordinary |
17:36:48 - 18-Jul-25 |
| Buy* | 791 | $79.80 | Ordinary |
17:36:48 - 18-Jul-25 |
| Buy* | 100 | $79.80 | Ordinary |
17:36:48 - 18-Jul-25 |
| Buy* | 75 | $79.75 | Ordinary |
17:36:44 - 18-Jul-25 |
| Sell* | 10 | $79.75 | Ordinary |
17:36:38 - 18-Jul-25 |
| Sell* | 50 | $79.75 | Ordinary |
17:36:25 - 18-Jul-25 |
| Sell* | 3 | $79.76 | Ordinary |
17:36:25 - 18-Jul-25 |
| Sell* | 1,708 | $79.77 | Ordinary |
17:36:25 - 18-Jul-25 |
| Sell* | 3 | $79.81 | Ordinary |
17:36:25 - 18-Jul-25 |
| Sell* | 37 | $79.86 | Ordinary |
17:36:25 - 18-Jul-25 |
| Sell* | 18 | $79.86 | Ordinary |
17:36:25 - 18-Jul-25 |
| Sell* | 2 | $79.86 | Ordinary |
17:36:25 - 18-Jul-25 |
| Sell* | 1 | $79.86 | Ordinary |
17:36:24 - 18-Jul-25 |
| Buy* | 100 | $79.86 | Ordinary |
17:36:21 - 18-Jul-25 |
| Sell* | 10 | $79.86 | Ordinary |
17:36:20 - 18-Jul-25 |
| Sell* | 40 | $79.86 | Ordinary |
17:36:20 - 18-Jul-25 |
| Buy* | 73 | $79.74 | Ordinary |
17:36:12 - 18-Jul-25 |
| Buy* | 14 | $79.74 | Ordinary |
17:36:12 - 18-Jul-25 |
| Buy* | 14 | $79.73 | Ordinary |
17:36:12 - 18-Jul-25 |
| Sell* | 100 | $79.69 | Ordinary |
17:36:12 - 18-Jul-25 |
| Sell* | 300 | $79.70 | Ordinary |
17:36:12 - 18-Jul-25 |
| Sell* | 300 | $79.72 | Ordinary |
17:36:12 - 18-Jul-25 |
| Sell* | 3 | $79.73 | Ordinary |
17:36:12 - 18-Jul-25 |
| Sell* | 3 | $79.78 | Ordinary |
17:36:12 - 18-Jul-25 |
| Sell* | 17 | $79.79 | Ordinary |
17:36:12 - 18-Jul-25 |
| Sell* | 100 | $79.79 | Ordinary |
17:36:12 - 18-Jul-25 |
| Sell* | 100 | $79.81 | Ordinary |
17:36:12 - 18-Jul-25 |
| Sell* | 100 | $79.81 | Ordinary |
17:36:12 - 18-Jul-25 |
| Sell* | 52 | $79.82 | Ordinary |
17:36:12 - 18-Jul-25 |
| Sell* | 48 | $79.82 | Ordinary |
17:36:12 - 18-Jul-25 |
| Sell* | 10 | $79.83 | Ordinary |
17:36:12 - 18-Jul-25 |
| Sell* | 3 | $79.83 | Ordinary |
17:36:12 - 18-Jul-25 |
| Sell* | 17 | $79.84 | Ordinary |
17:36:12 - 18-Jul-25 |
| Sell* | 18 | $79.73 | Ordinary |
17:36:02 - 18-Jul-25 |
| Sell* | 3 | $79.73 | Ordinary |
17:36:02 - 18-Jul-25 |
| Buy* | 200 | $79.80 | Ordinary |
17:36:01 - 18-Jul-25 |
| Buy* | 6 | $79.74 | Ordinary |
17:36:01 - 18-Jul-25 |
| Buy* | 1 | $79.74 | Ordinary |
17:36:00 - 18-Jul-25 |
| Buy* | 300 | $79.70 | Ordinary |
17:35:59 - 18-Jul-25 |
| Buy* | 200 | $79.70 | Ordinary |
17:35:57 - 18-Jul-25 |
| Buy* | 200 | $79.69 | Ordinary |
17:35:57 - 18-Jul-25 |
| Buy* | 100 | $79.69 | Ordinary |
17:35:57 - 18-Jul-25 |
| Sell* | 9 | $79.68 | Ordinary |
17:35:57 - 18-Jul-25 |
| Sell* | 21 | $79.68 | Ordinary |
17:35:57 - 18-Jul-25 |
| Sell* | 69 | $79.68 | Ordinary |
17:35:54 - 18-Jul-25 |
| Buy* | 60 | $79.68 | Ordinary |
17:35:54 - 18-Jul-25 |
| Buy* | 36 | $79.57 | Ordinary |
17:35:52 - 18-Jul-25 |
| Buy* | 14 | $79.57 | Ordinary |
17:35:52 - 18-Jul-25 |
| Buy* | 21 | $79.57 | Ordinary |
17:35:52 - 18-Jul-25 |
| Sell* | 100 | $79.50 | Ordinary |
17:35:52 - 18-Jul-25 |
| Sell* | 100 | $79.50 | Ordinary |
17:35:51 - 18-Jul-25 |
| Sell* | 89 | $79.40 | Ordinary |
17:35:50 - 18-Jul-25 |
| Sell* | 11 | $79.41 | Ordinary |
17:35:50 - 18-Jul-25 |
| Sell* | 49 | $79.41 | Ordinary |
17:35:50 - 18-Jul-25 |
| Sell* | 34 | $79.43 | Ordinary |
17:35:50 - 18-Jul-25 |
| Sell* | 17 | $79.43 | Ordinary |
17:35:50 - 18-Jul-25 |
| Sell* | 5 | $79.49 | Ordinary |
17:35:49 - 18-Jul-25 |
| Sell* | 10 | $79.49 | Ordinary |
17:35:49 - 18-Jul-25 |
| Sell* | 1 | $79.50 | Ordinary |
17:35:49 - 18-Jul-25 |
| Sell* | 1 | $79.50 | Ordinary |
17:35:49 - 18-Jul-25 |
| Sell* | 100 | $79.54 | Ordinary |
17:35:48 - 18-Jul-25 |
| Sell* | 3 | $79.55 | Ordinary |
17:35:48 - 18-Jul-25 |
| Sell* | 1 | $79.60 | Ordinary |
17:35:48 - 18-Jul-25 |
| Sell* | 100 | $79.60 | Ordinary |
17:35:48 - 18-Jul-25 |
| Sell* | 5 | $79.65 | Ordinary |
17:35:48 - 18-Jul-25 |
| Buy* | 111 | $79.66 | Ordinary |
17:35:48 - 18-Jul-25 |
| Buy* | 48 | $79.67 | Ordinary |
17:35:48 - 18-Jul-25 |
| Buy* | 90 | $79.68 | Ordinary |
17:35:48 - 18-Jul-25 |
| Sell* | 10 | $79.68 | Ordinary |
17:35:48 - 18-Jul-25 |
| Buy* | 3 | $79.74 | Ordinary |
17:35:47 - 18-Jul-25 |
| Buy* | 97 | $79.74 | Ordinary |
17:35:47 - 18-Jul-25 |
| Sell* | 2 | $79.67 | Ordinary |
17:35:45 - 18-Jul-25 |
| Buy* | 3 | $79.74 | Ordinary |
17:35:45 - 18-Jul-25 |
| Sell* | 100 | $79.74 | Ordinary |
17:35:42 - 18-Jul-25 |
| Buy* | 8 | $79.78 | Ordinary |
17:35:42 - 18-Jul-25 |
| Buy* | 86 | $79.78 | Ordinary |
17:35:39 - 18-Jul-25 |
| Buy* | 75 | $79.76 | Ordinary |
17:35:39 - 18-Jul-25 |
| Buy* | 42 | $79.75 | Ordinary |
17:35:39 - 18-Jul-25 |
| Buy* | 48 | $79.75 | Ordinary |
17:35:39 - 18-Jul-25 |
| Sell* | 89 | $79.66 | Ordinary |
17:35:38 - 18-Jul-25 |
| Sell* | 1 | $79.69 | Ordinary |
17:35:38 - 18-Jul-25 |
| Sell* | 10 | $79.75 | Ordinary |
17:35:38 - 18-Jul-25 |
| Sell* | 100 | $79.76 | Ordinary |
17:35:38 - 18-Jul-25 |
| Sell* | 200 | $79.78 | Ordinary |
17:35:37 - 18-Jul-25 |
| Sell* | 24 | $79.79 | Ordinary |
17:35:35 - 18-Jul-25 |
| Sell* | 42 | $79.79 | Ordinary |
17:35:35 - 18-Jul-25 |
| Sell* | 24 | $79.79 | Ordinary |
17:35:35 - 18-Jul-25 |
| Sell* | 1 | $79.79 | Ordinary |
17:35:35 - 18-Jul-25 |
| Sell* | 7 | $79.80 | Ordinary |
17:35:34 - 18-Jul-25 |
| Sell* | 50 | $79.80 | Ordinary |
17:35:34 - 18-Jul-25 |
| Buy* | 1,000 | $79.82 | Ordinary |
17:35:30 - 18-Jul-25 |
| Sell* | 20 | $79.82 | Ordinary |
17:35:24 - 18-Jul-25 |
| Sell* | 20 | $79.83 | Ordinary |
17:35:24 - 18-Jul-25 |
| Buy* | 999 | $79.85 | Ordinary |
17:35:24 - 18-Jul-25 |
| Buy* | 1 | $79.85 | Ordinary |
17:35:21 - 18-Jul-25 |
| Sell* | 20 | $79.82 | Ordinary |
17:35:21 - 18-Jul-25 |
| Sell* | 400 | $79.82 | Ordinary |
17:35:21 - 18-Jul-25 |
| Sell* | 73 | $79.83 | Ordinary |
17:35:21 - 18-Jul-25 |
| Sell* | 60 | $79.85 | Ordinary |
17:35:21 - 18-Jul-25 |
| Sell* | 50 | $79.85 | Ordinary |
17:35:21 - 18-Jul-25 |
| Sell* | 27 | $79.83 | Ordinary |
17:35:14 - 18-Jul-25 |
| Sell* | 5 | $79.83 | Ordinary |
17:35:13 - 18-Jul-25 |
| Sell* | 73 | $79.83 | Ordinary |
17:35:11 - 18-Jul-25 |
| Sell* | 2 | $79.83 | Ordinary |
17:35:11 - 18-Jul-25 |
| Sell* | 38 | $79.84 | Ordinary |
17:35:10 - 18-Jul-25 |
| Sell* | 27 | $79.84 | Ordinary |
17:35:10 - 18-Jul-25 |
| Sell* | 1 | $79.84 | Ordinary |
17:35:10 - 18-Jul-25 |
| Sell* | 10 | $79.84 | Ordinary |
17:35:10 - 18-Jul-25 |
| Unknown* | 600 | $79.88 | Ordinary |
17:35:10 - 18-Jul-25 |
| Sell* | 200 | $79.88 | Ordinary |
17:35:10 - 18-Jul-25 |
| Sell* | 1,000 | $79.88 | Ordinary |
17:35:10 - 18-Jul-25 |
| Sell* | 200 | $79.88 | Ordinary |
17:35:10 - 18-Jul-25 |
| Sell* | 2 | $79.92 | Ordinary |
17:35:10 - 18-Jul-25 |
| Sell* | 2 | $79.97 | Ordinary |
17:35:10 - 18-Jul-25 |
| Sell* | 2 | $79.98 | Ordinary |
17:35:10 - 18-Jul-25 |
| Sell* | 1 | $79.98 | Ordinary |
17:35:10 - 18-Jul-25 |
| Sell* | 47 | $79.99 | Ordinary |
17:35:10 - 18-Jul-25 |
| Buy* | 41 | $80.00 | Ordinary |
17:35:09 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Ordinary |
17:35:09 - 18-Jul-25 |
| Buy* | 1 | $80.00 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 2 | $80.00 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 20 | $80.00 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 8 | $80.00 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 10 | $80.00 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 300 | $80.00 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 25 | $80.00 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 500 | $80.00 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 20 | $80.00 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 10 | $80.00 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 10 | $80.00 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 20 | $80.00 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 20 | $80.00 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 75 | $80.00 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 10 | $80.00 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 10 | $80.00 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 450 | $80.00 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 620 | $80.00 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 5 | $80.01 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 101 | $80.01 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 2 | $80.02 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 2 | $80.02 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 2 | $80.02 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 2 | $80.05 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Ordinary |
17:35:09 - 18-Jul-25 |
| Sell* | 40 | $80.08 | Ordinary |
17:35:09 - 18-Jul-25 |
| Buy* | 260 | $80.08 | Ordinary |
17:35:08 - 18-Jul-25 |
| Sell* | 12 | $80.08 | Ordinary |
17:35:04 - 18-Jul-25 |
| Buy* | 100 | $80.09 | Ordinary |
17:35:01 - 18-Jul-25 |
| Buy* | 77 | $80.10 | Ordinary |
17:34:59 - 18-Jul-25 |
| Buy* | 21 | $80.09 | Ordinary |
17:34:58 - 18-Jul-25 |
| Buy* | 142 | $80.09 | Ordinary |
17:34:50 - 18-Jul-25 |
| Buy* | 42 | $80.08 | Ordinary |
17:34:49 - 18-Jul-25 |
| Buy* | 70 | $80.08 | Ordinary |
17:34:49 - 18-Jul-25 |
| Buy* | 58 | $80.08 | Ordinary |
17:34:42 - 18-Jul-25 |
| Sell* | 4 | $80.07 | Ordinary |
17:34:41 - 18-Jul-25 |
| Sell* | 47 | $80.08 | Ordinary |
17:34:37 - 18-Jul-25 |
| Buy* | 12 | $80.09 | Ordinary |
17:34:35 - 18-Jul-25 |
| Buy* | 14 | $80.09 | Ordinary |
17:34:33 - 18-Jul-25 |
| Buy* | 1 | $80.09 | Ordinary |
17:34:33 - 18-Jul-25 |
| Buy* | 8 | $80.09 | Ordinary |
17:34:32 - 18-Jul-25 |
| Buy* | 60 | $80.09 | Ordinary |
17:34:32 - 18-Jul-25 |
| Buy* | 17 | $80.09 | Ordinary |
17:34:31 - 18-Jul-25 |
| Buy* | 100 | $80.09 | Ordinary |
17:34:31 - 18-Jul-25 |
| Buy* | 50 | $80.09 | Ordinary |
17:34:30 - 18-Jul-25 |
| Sell* | 1 | $80.08 | Ordinary |
17:34:24 - 18-Jul-25 |
| Sell* | 38 | $80.07 | Ordinary |
17:34:17 - 18-Jul-25 |
| Sell* | 2 | $80.07 | Ordinary |
17:34:17 - 18-Jul-25 |
| Sell* | 2 | $80.07 | Ordinary |
17:34:12 - 18-Jul-25 |
| Sell* | 60 | $80.08 | Ordinary |
17:34:12 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Ordinary |
17:34:09 - 18-Jul-25 |
| Buy* | 50 | $80.09 | Ordinary |
17:34:02 - 18-Jul-25 |
| Buy* | 25 | $80.09 | Ordinary |
17:34:01 - 18-Jul-25 |
| Buy* | 25 | $80.09 | Ordinary |
17:34:00 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Ordinary |
17:33:57 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Ordinary |
17:33:57 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Ordinary |
17:33:57 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Ordinary |
17:33:57 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Ordinary |
17:33:57 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Ordinary |
17:33:57 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Ordinary |
17:33:57 - 18-Jul-25 |
| Buy* | 80 | $80.10 | Ordinary |
17:33:57 - 18-Jul-25 |
| Buy* | 20 | $80.10 | Ordinary |
17:33:56 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Ordinary |
17:33:50 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Ordinary |
17:33:50 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Ordinary |
17:33:50 - 18-Jul-25 |
| Buy* | 50 | $80.10 | Ordinary |
17:33:50 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Ordinary |
17:33:50 - 18-Jul-25 |
| Sell* | 14 | $80.08 | Ordinary |
17:33:45 - 18-Jul-25 |
| Sell* | 1 | $80.08 | Ordinary |
17:33:45 - 18-Jul-25 |
| Buy* | 38 | $80.10 | Ordinary |
17:33:41 - 18-Jul-25 |
| Buy* | 15 | $80.10 | Ordinary |
17:33:41 - 18-Jul-25 |
| Buy* | 17 | $80.10 | Ordinary |
17:33:38 - 18-Jul-25 |
| Buy* | 19 | $80.10 | Ordinary |
17:33:38 - 18-Jul-25 |
| Buy* | 17 | $80.10 | Ordinary |
17:33:38 - 18-Jul-25 |
| Buy* | 19 | $80.10 | Ordinary |
17:33:38 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Ordinary |
17:33:38 - 18-Jul-25 |
| Sell* | 37 | $80.08 | Ordinary |
17:33:38 - 18-Jul-25 |
| Buy* | 37 | $80.10 | Ordinary |
17:33:38 - 18-Jul-25 |
| Buy* | 47 | $80.09 | Ordinary |
17:33:38 - 18-Jul-25 |
| Sell* | 263 | $80.08 | Ordinary |
17:33:38 - 18-Jul-25 |
| Sell* | 37 | $80.10 | Ordinary |
17:33:38 - 18-Jul-25 |
| Sell* | 16 | $80.10 | Ordinary |
17:33:34 - 18-Jul-25 |
| Sell* | 500 | $80.10 | Ordinary |
17:33:33 - 18-Jul-25 |
| Sell* | 197 | $80.10 | Ordinary |
17:33:33 - 18-Jul-25 |
| Sell* | 1 | $80.12 | Ordinary |
17:33:33 - 18-Jul-25 |
| Buy* | 23 | $80.17 | Ordinary |
17:33:29 - 18-Jul-25 |
| Buy* | 77 | $80.17 | Ordinary |
17:33:27 - 18-Jul-25 |
| Buy* | 28 | $80.14 | Ordinary |
17:33:24 - 18-Jul-25 |
| Sell* | 35 | $80.08 | Ordinary |
17:33:22 - 18-Jul-25 |
| Sell* | 2 | $80.07 | Ordinary |
17:33:20 - 18-Jul-25 |
| Sell* | 24 | $80.08 | Ordinary |
17:33:20 - 18-Jul-25 |
| Buy* | 24 | $80.11 | Ordinary |
17:33:18 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Ordinary |
17:33:18 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Ordinary |
17:33:18 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Ordinary |
17:33:18 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Ordinary |
17:33:18 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Ordinary |
17:33:18 - 18-Jul-25 |
| Sell* | 100 | $80.12 | Ordinary |
17:33:17 - 18-Jul-25 |
| Sell* | 2 | $80.12 | Ordinary |
17:33:17 - 18-Jul-25 |
| Sell* | 20 | $80.13 | Ordinary |
17:33:17 - 18-Jul-25 |
| Sell* | 12 | $80.15 | Ordinary |
17:33:15 - 18-Jul-25 |
| Sell* | 100 | $80.17 | Ordinary |
17:33:13 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Ordinary |
17:33:08 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Ordinary |
17:33:08 - 18-Jul-25 |
| Buy* | 27 | $80.20 | Ordinary |
17:33:08 - 18-Jul-25 |
| Buy* | 2 | $80.20 | Ordinary |
17:33:07 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Ordinary |
17:33:07 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Ordinary |
17:33:07 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Ordinary |
17:33:07 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Ordinary |
17:33:07 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Ordinary |
17:33:06 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Ordinary |
17:33:06 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Ordinary |
17:33:06 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Ordinary |
17:33:02 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Ordinary |
17:33:02 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Ordinary |
17:33:02 - 18-Jul-25 |
| Buy* | 90 | $80.18 | Ordinary |
17:33:02 - 18-Jul-25 |
| Buy* | 10 | $80.18 | Ordinary |
17:33:02 - 18-Jul-25 |
| Buy* | 200 | $80.20 | Ordinary |
17:33:00 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Ordinary |
17:33:00 - 18-Jul-25 |
| Buy* | 200 | $80.18 | Ordinary |
17:33:00 - 18-Jul-25 |
| Buy* | 200 | $80.18 | Ordinary |
17:33:00 - 18-Jul-25 |
| Buy* | 250 | $80.17 | Ordinary |
17:33:00 - 18-Jul-25 |
| Buy* | 1,000 | $80.17 | Ordinary |
17:33:00 - 18-Jul-25 |
| Buy* | 200 | $80.16 | Ordinary |
17:33:00 - 18-Jul-25 |
| Buy* | 200 | $80.16 | Ordinary |
17:33:00 - 18-Jul-25 |
| Buy* | 45 | $80.15 | Ordinary |
17:33:00 - 18-Jul-25 |
| Sell* | 20 | $80.09 | Ordinary |
17:32:59 - 18-Jul-25 |
| Buy* | 92 | $80.10 | Ordinary |
17:32:59 - 18-Jul-25 |
| Sell* | 1 | $80.10 | Ordinary |
17:32:59 - 18-Jul-25 |
| Sell* | 50 | $80.10 | Ordinary |
17:32:59 - 18-Jul-25 |
| Sell* | 5 | $80.10 | Ordinary |
17:32:59 - 18-Jul-25 |
| Sell* | 9 | $80.11 | Ordinary |
17:32:59 - 18-Jul-25 |
| Sell* | 5 | $80.11 | Ordinary |
17:32:59 - 18-Jul-25 |
| Sell* | 2 | $80.13 | Ordinary |
17:32:59 - 18-Jul-25 |
| Sell* | 2 | $80.13 | Ordinary |
17:32:59 - 18-Jul-25 |
| Sell* | 4 | $80.13 | Ordinary |
17:32:58 - 18-Jul-25 |
| Sell* | 4 | $80.13 | Ordinary |
17:32:58 - 18-Jul-25 |
| Sell* | 4 | $80.13 | Ordinary |
17:32:57 - 18-Jul-25 |
| Sell* | 5 | $80.15 | Ordinary |
17:32:57 - 18-Jul-25 |
| Sell* | 10 | $80.16 | Ordinary |
17:32:56 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Ordinary |
17:32:52 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Ordinary |
17:32:52 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Ordinary |
17:32:52 - 18-Jul-25 |
| Sell* | 5 | $80.19 | Ordinary |
17:32:51 - 18-Jul-25 |
| Sell* | 10 | $80.19 | Ordinary |
17:32:51 - 18-Jul-25 |
| Sell* | 20 | $80.20 | Ordinary |
17:32:51 - 18-Jul-25 |
| Sell* | 700 | $80.20 | Ordinary |
17:32:51 - 18-Jul-25 |
| Sell* | 100 | $80.20 | Ordinary |
17:32:48 - 18-Jul-25 |
| Sell* | 200 | $80.20 | Ordinary |
17:32:48 - 18-Jul-25 |
| Sell* | 25 | $80.20 | Ordinary |
17:32:48 - 18-Jul-25 |
| Sell* | 10 | $80.20 | Ordinary |
17:32:48 - 18-Jul-25 |
| Sell* | 23 | $80.22 | Ordinary |
17:32:48 - 18-Jul-25 |
| Sell* | 6 | $80.22 | Ordinary |
17:32:48 - 18-Jul-25 |
| Sell* | 10 | $80.25 | Ordinary |
17:32:44 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Ordinary |
17:32:44 - 18-Jul-25 |
| Sell* | 75 | $80.25 | Ordinary |
17:32:44 - 18-Jul-25 |
| Sell* | 79 | $80.26 | Ordinary |
17:32:44 - 18-Jul-25 |
| Sell* | 50 | $80.28 | Ordinary |
17:32:44 - 18-Jul-25 |
| Sell* | 10 | $80.28 | Ordinary |
17:32:44 - 18-Jul-25 |
| Sell* | 1,000 | $80.28 | Ordinary |
17:32:44 - 18-Jul-25 |
| Sell* | 63 | $80.29 | Ordinary |
17:32:44 - 18-Jul-25 |
| Buy* | 27 | $80.30 | Ordinary |
17:32:40 - 18-Jul-25 |
| Buy* | 200 | $80.30 | Ordinary |
17:32:39 - 18-Jul-25 |
| Buy* | 100 | $80.30 | Ordinary |
17:32:39 - 18-Jul-25 |
| Buy* | 5 | $80.30 | Ordinary |
17:32:39 - 18-Jul-25 |
| Buy* | 100 | $80.30 | Ordinary |
17:32:39 - 18-Jul-25 |
| Buy* | 10 | $80.30 | Ordinary |
17:32:34 - 18-Jul-25 |
| Buy* | 2 | $80.28 | Ordinary |
17:32:33 - 18-Jul-25 |
| Sell* | 25 | $80.25 | Ordinary |
17:32:32 - 18-Jul-25 |
| Sell* | 50 | $80.26 | Ordinary |
17:32:32 - 18-Jul-25 |
| Sell* | 25 | $80.26 | Ordinary |
17:32:32 - 18-Jul-25 |
| Sell* | 5 | $80.30 | Ordinary |
17:32:31 - 18-Jul-25 |
| Sell* | 2 | $80.30 | Ordinary |
17:32:31 - 18-Jul-25 |
| Sell* | 500 | $80.31 | Ordinary |
17:32:31 - 18-Jul-25 |
| Sell* | 140 | $80.35 | Ordinary |
17:32:31 - 18-Jul-25 |
| Sell* | 10 | $80.35 | Ordinary |
17:32:31 - 18-Jul-25 |
| Sell* | 48 | $80.40 | Ordinary |
17:32:31 - 18-Jul-25 |
| Sell* | 2 | $80.40 | Ordinary |
17:32:31 - 18-Jul-25 |
| Buy* | 20 | $80.40 | Ordinary |
17:32:16 - 18-Jul-25 |
| Buy* | 100 | $80.30 | Ordinary |
17:32:10 - 18-Jul-25 |
| Buy* | 100 | $80.30 | Ordinary |
17:32:10 - 18-Jul-25 |
| Buy* | 25 | $80.30 | Ordinary |
17:32:10 - 18-Jul-25 |
| Sell* | 50 | $80.32 | Ordinary |
17:32:09 - 18-Jul-25 |
| Buy* | 5 | $80.35 | Ordinary |
17:32:07 - 18-Jul-25 |
| Buy* | 195 | $80.35 | Ordinary |
17:32:07 - 18-Jul-25 |
| Sell* | 50 | $80.29 | Ordinary |
17:32:06 - 18-Jul-25 |
| Buy* | 25 | $80.29 | Ordinary |
17:32:06 - 18-Jul-25 |
| Sell* | 10 | $80.30 | Ordinary |
17:32:04 - 18-Jul-25 |
| Sell* | 50 | $80.30 | Ordinary |
17:32:04 - 18-Jul-25 |
| Sell* | 66 | $80.31 | Ordinary |
17:32:02 - 18-Jul-25 |
| Sell* | 62 | $80.33 | Ordinary |
17:32:02 - 18-Jul-25 |
| Sell* | 120 | $80.33 | Ordinary |
17:32:02 - 18-Jul-25 |
| Buy* | 5 | $80.35 | Ordinary |
17:31:58 - 18-Jul-25 |
| Sell* | 50 | $80.26 | Ordinary |
17:31:53 - 18-Jul-25 |
| Sell* | 26 | $80.28 | Ordinary |
17:31:53 - 18-Jul-25 |
| Sell* | 24 | $80.28 | Ordinary |
17:31:51 - 18-Jul-25 |
| Sell* | 50 | $80.29 | Ordinary |
17:31:51 - 18-Jul-25 |
| Sell* | 26 | $80.29 | Ordinary |
17:31:51 - 18-Jul-25 |
| Sell* | 10 | $80.29 | Ordinary |
17:31:51 - 18-Jul-25 |
| Buy* | 45 | $80.35 | Ordinary |
17:31:50 - 18-Jul-25 |
| Sell* | 50 | $80.29 | Ordinary |
17:31:44 - 18-Jul-25 |
| Sell* | 50 | $80.29 | Ordinary |
17:31:44 - 18-Jul-25 |
| Sell* | 10 | $80.35 | Ordinary |
17:31:43 - 18-Jul-25 |
| Sell* | 10 | $80.35 | Ordinary |
17:31:43 - 18-Jul-25 |
| Sell* | 20 | $80.35 | Ordinary |
17:31:41 - 18-Jul-25 |
| Sell* | 10 | $80.30 | Ordinary |
17:31:35 - 18-Jul-25 |
| Sell* | 159 | $80.30 | Ordinary |
17:31:35 - 18-Jul-25 |
| Buy* | 56 | $80.31 | Ordinary |
17:31:35 - 18-Jul-25 |
| Buy* | 56 | $80.31 | Ordinary |
17:31:35 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Ordinary |
17:31:35 - 18-Jul-25 |
| Sell* | 56 | $80.30 | Ordinary |
17:31:35 - 18-Jul-25 |
| Sell* | 94 | $80.39 | Ordinary |
17:31:35 - 18-Jul-25 |
| Sell* | 200 | $80.39 | Ordinary |
17:31:34 - 18-Jul-25 |
| Sell* | 200 | $80.39 | Ordinary |
17:31:34 - 18-Jul-25 |
| Sell* | 6 | $80.39 | Ordinary |
17:31:32 - 18-Jul-25 |
| Buy* | 1 | $80.40 | Ordinary |
17:31:31 - 18-Jul-25 |
| Buy* | 75 | $80.40 | Ordinary |
17:31:31 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Ordinary |
17:31:31 - 18-Jul-25 |
| Buy* | 25 | $80.40 | Ordinary |
17:31:26 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Ordinary |
17:31:24 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Ordinary |
17:31:23 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Ordinary |
17:31:23 - 18-Jul-25 |
| Buy* | 100 | $80.34 | Ordinary |
17:31:23 - 18-Jul-25 |
| Buy* | 86 | $80.34 | Ordinary |
17:31:23 - 18-Jul-25 |
| Buy* | 5 | $80.34 | Ordinary |
17:31:22 - 18-Jul-25 |
| Buy* | 7 | $80.34 | Ordinary |
17:31:19 - 18-Jul-25 |
| Buy* | 2 | $80.34 | Ordinary |
17:31:19 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Ordinary |
17:31:18 - 18-Jul-25 |
| Sell* | 50 | $80.31 | Ordinary |
17:31:17 - 18-Jul-25 |
| Sell* | 25 | $80.30 | Ordinary |
17:31:13 - 18-Jul-25 |
| Sell* | 2 | $80.30 | Ordinary |
17:31:13 - 18-Jul-25 |
| Sell* | 1 | $80.33 | Ordinary |
17:31:13 - 18-Jul-25 |
| Sell* | 1 | $80.34 | Ordinary |
17:31:13 - 18-Jul-25 |
| Sell* | 40 | $80.35 | Ordinary |
17:31:13 - 18-Jul-25 |
| Sell* | 2 | $80.35 | Ordinary |
17:31:13 - 18-Jul-25 |
| Unknown* | 40 | $80.36 | Ordinary |
17:31:13 - 18-Jul-25 |
| Sell* | 10 | $80.36 | Ordinary |
17:31:13 - 18-Jul-25 |
| Sell* | 1 | $80.37 | Ordinary |
17:31:13 - 18-Jul-25 |
| Sell* | 100 | $80.40 | Ordinary |
17:31:07 - 18-Jul-25 |
| Sell* | 9 | $80.40 | Ordinary |
17:31:07 - 18-Jul-25 |
| Sell* | 75 | $80.41 | Ordinary |
17:31:07 - 18-Jul-25 |
| Buy* | 45 | $80.45 | Ordinary |
17:31:06 - 18-Jul-25 |
| Buy* | 100 | $80.45 | Ordinary |
17:31:06 - 18-Jul-25 |
| Buy* | 95 | $80.45 | Ordinary |
17:31:06 - 18-Jul-25 |
| Sell* | 1 | $80.40 | Ordinary |
17:31:05 - 18-Jul-25 |
| Buy* | 5 | $80.45 | Ordinary |
17:31:01 - 18-Jul-25 |
| Sell* | 115 | $80.41 | Ordinary |
17:30:51 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:30:48 - 18-Jul-25 |
| Buy* | 81 | $80.50 | Ordinary |
17:30:48 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:30:48 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:30:48 - 18-Jul-25 |
| Buy* | 500 | $80.50 | Ordinary |
17:30:46 - 18-Jul-25 |
| Buy* | 257 | $80.50 | Ordinary |
17:30:46 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:30:46 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:30:46 - 18-Jul-25 |
| Buy* | 48 | $80.49 | Ordinary |
17:30:46 - 18-Jul-25 |
| Buy* | 166 | $80.49 | Ordinary |
17:30:46 - 18-Jul-25 |
| Buy* | 48 | $80.49 | Ordinary |
17:30:46 - 18-Jul-25 |
| Buy* | 49 | $80.48 | Ordinary |
17:30:46 - 18-Jul-25 |
| Buy* | 49 | $80.48 | Ordinary |
17:30:46 - 18-Jul-25 |
| Buy* | 48 | $80.47 | Ordinary |
17:30:46 - 18-Jul-25 |
| Buy* | 48 | $80.47 | Ordinary |
17:30:46 - 18-Jul-25 |
| Sell* | 10 | $80.40 | Ordinary |
17:30:46 - 18-Jul-25 |
| Sell* | 15 | $80.42 | Ordinary |
17:30:46 - 18-Jul-25 |
| Sell* | 100 | $80.44 | Ordinary |
17:30:46 - 18-Jul-25 |
| Sell* | 15 | $80.47 | Ordinary |
17:30:45 - 18-Jul-25 |
| Sell* | 83 | $80.50 | Ordinary |
17:30:43 - 18-Jul-25 |
| Sell* | 50 | $80.50 | Ordinary |
17:30:43 - 18-Jul-25 |
| Sell* | 50 | $80.50 | Ordinary |
17:30:43 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Ordinary |
17:30:39 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Ordinary |
17:30:39 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:30:39 - 18-Jul-25 |
| Buy* | 200 | $80.49 | Ordinary |
17:30:36 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Ordinary |
17:30:36 - 18-Jul-25 |
| Buy* | 50 | $80.48 | Ordinary |
17:30:36 - 18-Jul-25 |
| Buy* | 65 | $80.48 | Ordinary |
17:30:36 - 18-Jul-25 |
| Buy* | 275 | $80.48 | Ordinary |
17:30:36 - 18-Jul-25 |
| Sell* | 50 | $80.43 | Ordinary |
17:30:35 - 18-Jul-25 |
| Sell* | 10 | $80.43 | Ordinary |
17:30:35 - 18-Jul-25 |
| Buy* | 55 | $80.47 | Ordinary |
17:30:35 - 18-Jul-25 |
| Sell* | 35 | $80.42 | Ordinary |
17:30:35 - 18-Jul-25 |
| Sell* | 15 | $80.44 | Ordinary |
17:30:35 - 18-Jul-25 |
| Sell* | 10 | $80.44 | Ordinary |
17:30:35 - 18-Jul-25 |
| Sell* | 45 | $80.51 | Ordinary |
17:30:34 - 18-Jul-25 |
| Sell* | 1 | $80.52 | Ordinary |
17:30:34 - 18-Jul-25 |
| Sell* | 76 | $80.50 | Ordinary |
17:30:34 - 18-Jul-25 |
| Sell* | 45 | $80.50 | Ordinary |
17:30:34 - 18-Jul-25 |
| Sell* | 55 | $80.51 | Ordinary |
17:30:34 - 18-Jul-25 |
| Sell* | 10 | $80.51 | Ordinary |
17:30:34 - 18-Jul-25 |
| Buy* | 45 | $80.55 | Ordinary |
17:30:34 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Ordinary |
17:30:34 - 18-Jul-25 |
| Buy* | 1 | $80.55 | Ordinary |
17:30:34 - 18-Jul-25 |
| Buy* | 584 | $80.55 | Ordinary |
17:30:34 - 18-Jul-25 |
| Buy* | 79 | $80.50 | Ordinary |
17:30:32 - 18-Jul-25 |
| Sell* | 10 | $80.50 | Ordinary |
17:30:31 - 18-Jul-25 |
| Sell* | 11 | $80.50 | Ordinary |
17:30:31 - 18-Jul-25 |
| Sell* | 2 | $80.51 | Ordinary |
17:30:29 - 18-Jul-25 |
| Buy* | 900 | $80.55 | Ordinary |
17:30:28 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Ordinary |
17:30:28 - 18-Jul-25 |
| Buy* | 1 | $80.55 | Ordinary |
17:30:27 - 18-Jul-25 |
| Buy* | 10 | $80.55 | Ordinary |
17:30:26 - 18-Jul-25 |
| Buy* | 305 | $80.55 | Ordinary |
17:30:25 - 18-Jul-25 |
| Buy* | 77 | $80.55 | Ordinary |
17:30:23 - 18-Jul-25 |
| Buy* | 3 | $80.55 | Ordinary |
17:30:23 - 18-Jul-25 |
| Buy* | 7 | $80.55 | Ordinary |
17:30:23 - 18-Jul-25 |
| Buy* | 285 | $80.59 | Ordinary |
17:30:21 - 18-Jul-25 |
| Sell* | 1 | $80.52 | Ordinary |
17:30:20 - 18-Jul-25 |
| Sell* | 2 | $80.53 | Ordinary |
17:30:20 - 18-Jul-25 |
| Sell* | 2 | $80.54 | Ordinary |
17:30:20 - 18-Jul-25 |
| Sell* | 72 | $80.55 | Ordinary |
17:30:20 - 18-Jul-25 |
| Sell* | 50 | $80.56 | Ordinary |
17:30:18 - 18-Jul-25 |
| Sell* | 50 | $80.56 | Ordinary |
17:30:18 - 18-Jul-25 |
| Sell* | 1 | $80.57 | Ordinary |
17:30:18 - 18-Jul-25 |
| Sell* | 1 | $80.57 | Ordinary |
17:30:18 - 18-Jul-25 |
| Sell* | 424 | $80.57 | Ordinary |
17:30:18 - 18-Jul-25 |
| Sell* | 71 | $80.57 | Ordinary |
17:30:18 - 18-Jul-25 |
| Buy* | 400 | $80.60 | Ordinary |
17:30:16 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Ordinary |
17:30:16 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Ordinary |
17:30:16 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Ordinary |
17:30:14 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Ordinary |
17:30:14 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Ordinary |
17:30:14 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Ordinary |
17:30:14 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Ordinary |
17:30:14 - 18-Jul-25 |
| Buy* | 50 | $80.60 | Ordinary |
17:30:14 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Ordinary |
17:30:14 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Ordinary |
17:30:14 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Ordinary |
17:30:05 - 18-Jul-25 |
| Buy* | 45 | $80.58 | Ordinary |
17:30:00 - 18-Jul-25 |
| Buy* | 5 | $80.58 | Ordinary |
17:29:56 - 18-Jul-25 |
| Sell* | 16 | $80.51 | Ordinary |
17:29:54 - 18-Jul-25 |
| Sell* | 64 | $80.51 | Ordinary |
17:29:54 - 18-Jul-25 |
| Buy* | 1,000 | $80.60 | Ordinary |
17:29:53 - 18-Jul-25 |
| Buy* | 500 | $80.60 | Ordinary |
17:29:53 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Ordinary |
17:29:53 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Ordinary |
17:29:53 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Ordinary |
17:29:53 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Ordinary |
17:29:51 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Ordinary |
17:29:49 - 18-Jul-25 |
| Buy* | 200 | $80.60 | Ordinary |
17:29:49 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Ordinary |
17:29:49 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Ordinary |
17:29:49 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Ordinary |
17:29:49 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 126 | $80.60 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 40 | $80.59 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 18 | $80.59 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 26 | $80.59 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 97 | $80.59 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 44 | $80.60 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 26 | $80.59 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 52 | $80.58 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 22 | $80.58 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 22 | $80.58 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 5 | $80.58 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 5 | $80.58 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 44 | $80.55 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 4 | $80.55 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 96 | $80.58 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 22 | $80.58 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 22 | $80.58 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 5 | $80.58 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 5 | $80.58 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 100 | $80.57 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 4 | $80.55 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 40 | $80.55 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 22 | $80.54 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 26 | $80.54 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 22 | $80.53 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 26 | $80.53 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 40 | $80.55 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 44 | $80.55 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 22 | $80.54 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 18 | $80.54 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 26 | $80.54 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 22 | $80.53 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 26 | $80.53 | Ordinary |
17:29:48 - 18-Jul-25 |
| Sell* | 234 | $80.50 | Ordinary |
17:29:48 - 18-Jul-25 |
| Sell* | 66 | $80.50 | Ordinary |
17:29:48 - 18-Jul-25 |
| Sell* | 100 | $80.50 | Ordinary |
17:29:48 - 18-Jul-25 |
| Sell* | 300 | $80.52 | Ordinary |
17:29:48 - 18-Jul-25 |
| Sell* | 634 | $80.50 | Ordinary |
17:29:48 - 18-Jul-25 |
| Sell* | 66 | $80.50 | Ordinary |
17:29:48 - 18-Jul-25 |
| Sell* | 100 | $80.50 | Ordinary |
17:29:48 - 18-Jul-25 |
| Sell* | 760 | $80.52 | Ordinary |
17:29:48 - 18-Jul-25 |
| Sell* | 1,040 | $80.50 | Ordinary |
17:29:48 - 18-Jul-25 |
| Sell* | 100 | $80.50 | Ordinary |
17:29:48 - 18-Jul-25 |
| Sell* | 60 | $80.51 | Ordinary |
17:29:48 - 18-Jul-25 |
| Buy* | 3,800 | $80.535 | Ordinary |
17:29:48 - 18-Jul-25 |
| Unknown* | 100 | $80.535 | Ordinary |
17:29:48 - 18-Jul-25 |
| Unknown* | 100 | $80.535 | Ordinary |
17:29:48 - 18-Jul-25 |
| Unknown* | 100 | $80.535 | Ordinary |
17:29:48 - 18-Jul-25 |
| Sell* | 6 | $80.50 | Ordinary |
17:29:40 - 18-Jul-25 |
| Sell* | 15 | $80.51 | Ordinary |
17:29:40 - 18-Jul-25 |
| Sell* | 19 | $80.51 | Ordinary |
17:29:40 - 18-Jul-25 |
| Sell* | 60 | $80.52 | Ordinary |
17:29:40 - 18-Jul-25 |
| Sell* | 56 | $80.58 | Ordinary |
17:29:32 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Ordinary |
17:29:32 - 18-Jul-25 |
| Buy* | 100 | $80.57 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 750 | $80.55 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 500 | $80.55 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 41 | $80.50 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 36 | $80.50 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 64 | $80.50 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 1,400 | $80.50 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 200 | $80.50 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 35 | $80.50 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 69 | $80.50 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 35 | $80.50 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 4 | $80.49 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 500 | $80.48 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 1 | $80.47 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 15 | $80.46 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 49 | $80.42 | Ordinary |
17:29:30 - 18-Jul-25 |
| Sell* | 571 | $80.40 | Ordinary |
17:29:29 - 18-Jul-25 |
| Sell* | 100 | $80.40 | Ordinary |
17:29:29 - 18-Jul-25 |
| Sell* | 28 | $80.41 | Ordinary |
17:29:29 - 18-Jul-25 |
| Sell* | 50 | $80.42 | Ordinary |
17:29:29 - 18-Jul-25 |
| Sell* | 1 | $80.44 | Ordinary |
17:29:28 - 18-Jul-25 |
| Sell* | 10 | $80.44 | Ordinary |
17:29:28 - 18-Jul-25 |
| Sell* | 24 | $80.44 | Ordinary |
17:29:19 - 18-Jul-25 |
| Sell* | 50 | $80.44 | Ordinary |
17:29:19 - 18-Jul-25 |
| Sell* | 97 | $80.48 | Ordinary |
17:29:19 - 18-Jul-25 |
| Sell* | 3 | $80.48 | Ordinary |
17:29:18 - 18-Jul-25 |
| Buy* | 50 | $80.50 | Ordinary |
17:29:12 - 18-Jul-25 |
| Buy* | 60 | $80.50 | Ordinary |
17:29:03 - 18-Jul-25 |
| Buy* | 10 | $80.50 | Ordinary |
17:29:03 - 18-Jul-25 |
| Buy* | 1 | $80.49 | Ordinary |
17:29:03 - 18-Jul-25 |
| Buy* | 29 | $80.45 | Ordinary |
17:29:03 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:29:03 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:29:03 - 18-Jul-25 |
| Sell* | 100 | $80.45 | Ordinary |
17:28:45 - 18-Jul-25 |
| Buy* | 86 | $80.46 | Ordinary |
17:28:42 - 18-Jul-25 |
| Buy* | 14 | $80.45 | Ordinary |
17:28:42 - 18-Jul-25 |
| Buy* | 11 | $80.45 | Ordinary |
17:28:41 - 18-Jul-25 |
| Sell* | 20 | $80.47 | Ordinary |
17:28:40 - 18-Jul-25 |
| Buy* | 500 | $80.50 | Ordinary |
17:28:35 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:28:35 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:28:35 - 18-Jul-25 |
| Buy* | 500 | $80.50 | Ordinary |
17:28:35 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:28:35 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:28:35 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:28:35 - 18-Jul-25 |
| Buy* | 2 | $80.50 | Ordinary |
17:28:35 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:28:35 - 18-Jul-25 |
| Buy* | 10 | $80.50 | Ordinary |
17:28:35 - 18-Jul-25 |
| Buy* | 5,000 | $80.50 | Ordinary |
17:28:35 - 18-Jul-25 |
| Buy* | 50 | $80.50 | Ordinary |
17:28:35 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:28:35 - 18-Jul-25 |
| Buy* | 15 | $80.50 | Ordinary |
17:28:35 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:28:35 - 18-Jul-25 |
| Buy* | 8 | $80.50 | Ordinary |
17:28:35 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:28:34 - 18-Jul-25 |
| Sell* | 1,590 | $80.40 | Ordinary |
17:28:34 - 18-Jul-25 |
| Sell* | 100 | $80.40 | Ordinary |
17:28:34 - 18-Jul-25 |
| Sell* | 3 | $80.40 | Ordinary |
17:28:34 - 18-Jul-25 |
| Sell* | 1,480 | $80.40 | Ordinary |
17:28:34 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Ordinary |
17:28:34 - 18-Jul-25 |
| Buy* | 97 | $80.40 | Ordinary |
17:28:34 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Ordinary |
17:28:34 - 18-Jul-25 |
| Buy* | 2,333 | $80.40 | Ordinary |
17:28:34 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Ordinary |
17:28:34 - 18-Jul-25 |
| Buy* | 25 | $80.39 | Ordinary |
17:28:34 - 18-Jul-25 |
| Buy* | 60 | $80.39 | Ordinary |
17:28:34 - 18-Jul-25 |
| Buy* | 40 | $80.40 | Ordinary |
17:28:34 - 18-Jul-25 |
| Buy* | 60 | $80.39 | Ordinary |
17:28:34 - 18-Jul-25 |
| Sell* | 60 | $80.18 | Ordinary |
17:28:32 - 18-Jul-25 |
| Sell* | 50 | $80.20 | Ordinary |
17:28:32 - 18-Jul-25 |
| Sell* | 500 | $80.25 | Ordinary |
17:28:28 - 18-Jul-25 |
| Sell* | 1 | $80.26 | Ordinary |
17:28:28 - 18-Jul-25 |
| Sell* | 1 | $80.26 | Ordinary |
17:28:28 - 18-Jul-25 |
| Sell* | 30 | $80.30 | Ordinary |
17:28:28 - 18-Jul-25 |
| Sell* | 79 | $80.30 | Ordinary |
17:28:28 - 18-Jul-25 |
| Sell* | 25 | $80.32 | Ordinary |
17:28:28 - 18-Jul-25 |
| Sell* | 25 | $80.39 | Ordinary |
17:28:28 - 18-Jul-25 |
| Sell* | 10 | $80.39 | Ordinary |
17:28:28 - 18-Jul-25 |
| Buy* | 90 | $80.40 | Ordinary |
17:28:28 - 18-Jul-25 |
| Sell* | 50 | $80.34 | Ordinary |
17:28:27 - 18-Jul-25 |
| Sell* | 50 | $80.35 | Ordinary |
17:28:27 - 18-Jul-25 |
| Buy* | 40 | $80.40 | Ordinary |
17:28:25 - 18-Jul-25 |
| Buy* | 50 | $80.40 | Ordinary |
17:28:25 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Ordinary |
17:28:23 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Ordinary |
17:28:23 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Ordinary |
17:28:23 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Ordinary |
17:28:23 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Ordinary |
17:28:23 - 18-Jul-25 |
| Sell* | 50 | $80.30 | Ordinary |
17:28:22 - 18-Jul-25 |
| Sell* | 171 | $80.30 | Ordinary |
17:28:20 - 18-Jul-25 |
| Sell* | 2 | $80.34 | Ordinary |
17:28:20 - 18-Jul-25 |
| Sell* | 10 | $80.35 | Ordinary |
17:28:20 - 18-Jul-25 |
| Buy* | 15 | $80.40 | Ordinary |
17:28:20 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Ordinary |
17:28:19 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Ordinary |
17:28:19 - 18-Jul-25 |
| Sell* | 2 | $80.40 | Ordinary |
17:28:19 - 18-Jul-25 |
| Sell* | 1 | $80.40 | Ordinary |
17:28:19 - 18-Jul-25 |
| Sell* | 100 | $80.40 | Ordinary |
17:28:19 - 18-Jul-25 |
| Sell* | 100 | $80.40 | Ordinary |
17:28:19 - 18-Jul-25 |
| Sell* | 50 | $80.40 | Ordinary |
17:28:19 - 18-Jul-25 |
| Sell* | 50 | $80.40 | Ordinary |
17:28:19 - 18-Jul-25 |
| Sell* | 200 | $80.40 | Ordinary |
17:28:19 - 18-Jul-25 |
| Sell* | 5 | $80.40 | Ordinary |
17:28:19 - 18-Jul-25 |
| Sell* | 1 | $80.41 | Ordinary |
17:28:19 - 18-Jul-25 |
| Sell* | 100 | $80.41 | Ordinary |
17:28:19 - 18-Jul-25 |
| Sell* | 5 | $80.44 | Ordinary |
17:28:19 - 18-Jul-25 |
| Sell* | 48 | $80.42 | Ordinary |
17:28:19 - 18-Jul-25 |
| Sell* | 4 | $80.43 | Ordinary |
17:28:19 - 18-Jul-25 |
| Sell* | 100 | $80.44 | Ordinary |
17:28:19 - 18-Jul-25 |
| Sell* | 4 | $80.45 | Ordinary |
17:28:19 - 18-Jul-25 |
| Sell* | 2 | $80.46 | Ordinary |
17:28:19 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:28:18 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:28:18 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Ordinary |
17:28:18 - 18-Jul-25 |
| Sell* | 1 | $80.45 | Ordinary |
17:28:16 - 18-Jul-25 |
| Sell* | 1 | $80.45 | Ordinary |
17:28:16 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Ordinary |
17:28:16 - 18-Jul-25 |
| Buy* | 90 | $80.50 | Ordinary |
17:28:16 - 18-Jul-25 |
| Buy* | 10 | $80.50 | Ordinary |
17:28:16 - 18-Jul-25 |
| Sell* | 1 | $80.45 | Ordinary |
17:28:10 - 18-Jul-25 |
| Sell* | 9 | $80.45 | Ordinary |
17:28:10 - 18-Jul-25 |
| Sell* | 10 | $80.50 | Ordinary |
17:28:08 - 18-Jul-25 |
| Sell* | 15 | $80.50 | Ordinary |
17:28:08 - 18-Jul-25 |
| Sell* | 6 | $80.52 | Ordinary |
17:28:08 - 18-Jul-25 |
| Sell* | 50 | $80.53 | Ordinary |
17:28:08 - 18-Jul-25 |
| Sell* | 10 | $80.54 | Ordinary |
17:28:08 - 18-Jul-25 |
| Sell* | 200 | $80.56 | Ordinary |
17:28:08 - 18-Jul-25 |
| Sell* | 100 | $80.58 | Ordinary |
17:28:08 - 18-Jul-25 |
| Sell* | 89 | $80.60 | Ordinary |
17:28:08 - 18-Jul-25 |
| Sell* | 5 | $80.60 | Ordinary |
17:28:08 - 18-Jul-25 |
| Sell* | 95 | $80.60 | Ordinary |
17:28:08 - 18-Jul-25 |
| Sell* | 5 | $80.60 | Ordinary |
17:28:08 - 18-Jul-25 |
| Sell* | 32 | $80.67 | Ordinary |
17:28:08 - 18-Jul-25 |
| Sell* | 32 | $80.68 | Ordinary |
17:28:08 - 18-Jul-25 |
| Sell* | 32 | $80.69 | Ordinary |
17:28:08 - 18-Jul-25 |
| Buy* | 75 | $80.80 | Ordinary |
17:28:05 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:28:05 - 18-Jul-25 |
| Buy* | 4 | $80.80 | Ordinary |
17:28:05 - 18-Jul-25 |
| Buy* | 30 | $80.80 | Ordinary |
17:28:05 - 18-Jul-25 |
| Buy* | 25 | $80.79 | Ordinary |
17:28:04 - 18-Jul-25 |
| Buy* | 5 | $80.79 | Ordinary |
17:28:04 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Ordinary |
17:28:04 - 18-Jul-25 |
| Buy* | 100 | $80.78 | Ordinary |
17:28:04 - 18-Jul-25 |
| Buy* | 200 | $80.78 | Ordinary |
17:28:04 - 18-Jul-25 |
| Buy* | 100 | $80.74 | Ordinary |
17:28:04 - 18-Jul-25 |
| Buy* | 150 | $80.78 | Ordinary |
17:28:04 - 18-Jul-25 |
| Buy* | 25 | $80.75 | Ordinary |
17:28:03 - 18-Jul-25 |
| Buy* | 65 | $80.75 | Ordinary |
17:28:03 - 18-Jul-25 |
| Buy* | 300 | $80.74 | Ordinary |
17:28:03 - 18-Jul-25 |
| Buy* | 35 | $80.73 | Ordinary |
17:28:03 - 18-Jul-25 |
| Buy* | 121 | $80.73 | Ordinary |
17:28:03 - 18-Jul-25 |
| Buy* | 121 | $80.73 | Ordinary |
17:28:03 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Ordinary |
17:28:03 - 18-Jul-25 |
| Buy* | 25 | $80.69 | Ordinary |
17:28:03 - 18-Jul-25 |
| Buy* | 46 | $80.68 | Ordinary |
17:28:03 - 18-Jul-25 |
| Buy* | 44 | $80.68 | Ordinary |
17:28:03 - 18-Jul-25 |
| Buy* | 25 | $80.68 | Ordinary |
17:28:03 - 18-Jul-25 |
| Buy* | 10 | $80.68 | Ordinary |
17:28:03 - 18-Jul-25 |
| Sell* | 56 | $80.67 | Ordinary |
17:28:03 - 18-Jul-25 |
| Sell* | 100 | $80.67 | Ordinary |
17:28:03 - 18-Jul-25 |
| Sell* | 125 | $80.67 | Ordinary |
17:28:03 - 18-Jul-25 |
| Sell* | 100 | $80.67 | Ordinary |
17:28:03 - 18-Jul-25 |
| Sell* | 100 | $80.655 | Ordinary |
17:28:03 - 18-Jul-25 |
| Buy* | 150 | $80.70 | Ordinary |
17:28:03 - 18-Jul-25 |
| Buy* | 140 | $80.67 | Ordinary |
17:28:03 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Ordinary |
17:28:03 - 18-Jul-25 |
| Buy* | 100 | $80.655 | Ordinary |
17:28:03 - 18-Jul-25 |
| Buy* | 123 | $80.69 | Ordinary |
17:28:03 - 18-Jul-25 |
| Buy* | 1 | $80.69 | Ordinary |
17:28:03 - 18-Jul-25 |
| Buy* | 20 | $80.69 | Ordinary |
17:28:03 - 18-Jul-25 |
| Buy* | 600 | $80.655 | Ordinary |
17:28:03 - 18-Jul-25 |
| Buy* | 30 | $80.65 | Ordinary |
17:28:02 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Ordinary |
17:28:02 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Ordinary |
17:28:02 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Ordinary |
17:28:02 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Ordinary |
17:28:02 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Ordinary |
17:28:02 - 18-Jul-25 |
| Buy* | 20 | $80.65 | Ordinary |
17:27:53 - 18-Jul-25 |
| Sell* | 10 | $80.61 | Ordinary |
17:27:53 - 18-Jul-25 |
| Sell* | 10 | $80.62 | Ordinary |
17:27:53 - 18-Jul-25 |
| Buy* | 204 | $80.65 | Ordinary |
17:27:52 - 18-Jul-25 |
| Buy* | 10 | $80.65 | Ordinary |
17:27:51 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Ordinary |
17:27:51 - 18-Jul-25 |
| Buy* | 150 | $80.60 | Ordinary |
17:27:50 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Ordinary |
17:27:50 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Ordinary |
17:27:50 - 18-Jul-25 |
| Sell* | 20 | $80.50 | Ordinary |
17:27:38 - 18-Jul-25 |
| Sell* | 20 | $80.51 | Ordinary |
17:27:38 - 18-Jul-25 |
| Sell* | 60 | $80.52 | Ordinary |
17:27:38 - 18-Jul-25 |
| Buy* | 34 | $80.60 | Ordinary |
17:27:38 - 18-Jul-25 |
| Buy* | 1,000 | $80.55 | Ordinary |
17:27:38 - 18-Jul-25 |
| Buy* | 474 | $80.54 | Ordinary |
17:27:38 - 18-Jul-25 |
| Buy* | 3 | $80.51 | Ordinary |
17:27:37 - 18-Jul-25 |
| Sell* | 34 | $80.51 | Ordinary |
17:27:37 - 18-Jul-25 |
| Sell* | 243 | $80.51 | Ordinary |
17:27:37 - 18-Jul-25 |
| Buy* | 1 | $80.54 | Ordinary |
17:27:36 - 18-Jul-25 |
| Buy* | 150 | $80.54 | Ordinary |
17:27:36 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Ordinary |
17:27:36 - 18-Jul-25 |
| Sell* | 31 | $80.51 | Ordinary |
17:27:35 - 18-Jul-25 |
| Unknown* | 34 | $80.53 | Ordinary |
17:27:35 - 18-Jul-25 |
| Sell* | 21 | $80.51 | Ordinary |
17:27:32 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Ordinary |
17:27:31 - 18-Jul-25 |
| Sell* | 34 | $80.51 | Ordinary |
17:27:29 - 18-Jul-25 |
| Sell* | 617 | $80.52 | Ordinary |
17:27:29 - 18-Jul-25 |
| Buy* | 150 | $80.54 | Ordinary |
17:27:29 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Ordinary |
17:27:29 - 18-Jul-25 |
| Buy* | 3 | $80.54 | Ordinary |
17:27:28 - 18-Jul-25 |
| Sell* | 15 | $80.49 | Ordinary |
17:27:18 - 18-Jul-25 |
| Buy* | 5 | $80.50 | Ordinary |
17:27:16 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:27:16 - 18-Jul-25 |
| Buy* | 34 | $80.48 | Ordinary |
17:27:16 - 18-Jul-25 |
| Buy* | 34 | $80.48 | Ordinary |
17:27:16 - 18-Jul-25 |
| Sell* | 15 | $80.44 | Ordinary |
17:27:13 - 18-Jul-25 |
| Sell* | 5 | $80.45 | Ordinary |
17:27:13 - 18-Jul-25 |
| Buy* | 25 | $80.51 | Ordinary |
17:27:06 - 18-Jul-25 |
| Buy* | 25 | $80.51 | Ordinary |
17:27:06 - 18-Jul-25 |
| Sell* | 20 | $80.45 | Ordinary |
17:27:04 - 18-Jul-25 |
| Sell* | 50 | $80.45 | Ordinary |
17:27:04 - 18-Jul-25 |
| Sell* | 63 | $80.45 | Ordinary |
17:27:04 - 18-Jul-25 |
| Sell* | 37 | $80.45 | Ordinary |
17:27:04 - 18-Jul-25 |
| Sell* | 1 | $80.50 | Ordinary |
17:27:04 - 18-Jul-25 |
| Sell* | 15 | $80.50 | Ordinary |
17:27:04 - 18-Jul-25 |
| Sell* | 35 | $80.50 | Ordinary |
17:27:04 - 18-Jul-25 |
| Sell* | 50 | $80.50 | Ordinary |
17:27:04 - 18-Jul-25 |
| Sell* | 15 | $80.50 | Ordinary |
17:27:04 - 18-Jul-25 |
| Sell* | 85 | $80.50 | Ordinary |
17:27:04 - 18-Jul-25 |
| Sell* | 5 | $80.50 | Ordinary |
17:27:04 - 18-Jul-25 |
| Sell* | 10 | $80.50 | Ordinary |
17:27:04 - 18-Jul-25 |
| Sell* | 200 | $80.54 | Ordinary |
17:27:03 - 18-Jul-25 |
| Buy* | 60 | $80.56 | Ordinary |
17:26:57 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Ordinary |
17:26:57 - 18-Jul-25 |
| Sell* | 5,132 | $80.51 | Ordinary |
17:26:57 - 18-Jul-25 |
| Sell* | 316 | $80.51 | Ordinary |
17:26:57 - 18-Jul-25 |
| Sell* | 500 | $80.53 | Ordinary |
17:26:57 - 18-Jul-25 |
| Sell* | 18 | $80.54 | Ordinary |
17:26:57 - 18-Jul-25 |
| Sell* | 32 | $80.54 | Ordinary |
17:26:57 - 18-Jul-25 |
| Sell* | 2 | $80.55 | Ordinary |
17:26:57 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Ordinary |
17:26:56 - 18-Jul-25 |
| Buy* | 34 | $80.60 | Ordinary |
17:26:56 - 18-Jul-25 |
| Buy* | 34 | $80.59 | Ordinary |
17:26:56 - 18-Jul-25 |
| Sell* | 34 | $80.56 | Ordinary |
17:26:56 - 18-Jul-25 |
| Sell* | 100 | $80.60 | Ordinary |
17:26:55 - 18-Jul-25 |
| Unknown* | 500 | $80.61 | Ordinary |
17:26:55 - 18-Jul-25 |
| Unknown* | 300 | $80.61 | Ordinary |
17:26:55 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Ordinary |
17:26:55 - 18-Jul-25 |
| Buy* | 50 | $80.62 | Ordinary |
17:26:55 - 18-Jul-25 |
| Buy* | 10 | $80.62 | Ordinary |
17:26:55 - 18-Jul-25 |
| Buy* | 1 | $80.62 | Ordinary |
17:26:55 - 18-Jul-25 |
| Sell* | 10 | $80.62 | Ordinary |
17:26:51 - 18-Jul-25 |
| Buy* | 32 | $80.70 | Ordinary |
17:26:51 - 18-Jul-25 |
| Buy* | 34 | $80.70 | Ordinary |
17:26:51 - 18-Jul-25 |
| Buy* | 32 | $80.70 | Ordinary |
17:26:51 - 18-Jul-25 |
| Buy* | 34 | $80.70 | Ordinary |
17:26:51 - 18-Jul-25 |
| Buy* | 34 | $80.70 | Ordinary |
17:26:51 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Ordinary |
17:26:51 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Ordinary |
17:26:51 - 18-Jul-25 |
| Buy* | 118 | $80.70 | Ordinary |
17:26:51 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Ordinary |
17:26:51 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Ordinary |
17:26:51 - 18-Jul-25 |
| Buy* | 49 | $80.70 | Ordinary |
17:26:51 - 18-Jul-25 |
| Buy* | 30 | $80.68 | Ordinary |
17:26:50 - 18-Jul-25 |
| Buy* | 34 | $80.70 | Ordinary |
17:26:48 - 18-Jul-25 |
| Buy* | 34 | $80.70 | Ordinary |
17:26:48 - 18-Jul-25 |
| Buy* | 34 | $80.70 | Ordinary |
17:26:48 - 18-Jul-25 |
| Buy* | 34 | $80.70 | Ordinary |
17:26:48 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Ordinary |
17:26:48 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Ordinary |
17:26:48 - 18-Jul-25 |
| Buy* | 347 | $80.70 | Ordinary |
17:26:48 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Ordinary |
17:26:48 - 18-Jul-25 |
| Buy* | 123 | $80.70 | Ordinary |
17:26:48 - 18-Jul-25 |
| Sell* | 1 | $80.63 | Ordinary |
17:26:46 - 18-Jul-25 |
| Buy* | 286 | $80.70 | Ordinary |
17:26:45 - 18-Jul-25 |
| Buy* | 100 | $80.67 | Ordinary |
17:26:45 - 18-Jul-25 |
| Buy* | 50 | $80.67 | Ordinary |
17:26:45 - 18-Jul-25 |
| Buy* | 100 | $80.67 | Ordinary |
17:26:45 - 18-Jul-25 |
| Buy* | 100 | $80.67 | Ordinary |
17:26:45 - 18-Jul-25 |
| Buy* | 10 | $80.69 | Ordinary |
17:26:38 - 18-Jul-25 |
| Sell* | 3 | $80.69 | Ordinary |
17:26:38 - 18-Jul-25 |
| Sell* | 34 | $80.70 | Ordinary |
17:26:38 - 18-Jul-25 |
| Sell* | 34 | $80.70 | Ordinary |
17:26:38 - 18-Jul-25 |
| Sell* | 10 | $80.70 | Ordinary |
17:26:38 - 18-Jul-25 |
| Sell* | 10 | $80.71 | Ordinary |
17:26:38 - 18-Jul-25 |
| Sell* | 10 | $80.71 | Ordinary |
17:26:38 - 18-Jul-25 |
| Sell* | 105 | $80.70 | Ordinary |
17:26:38 - 18-Jul-25 |
| Sell* | 100 | $80.71 | Ordinary |
17:26:38 - 18-Jul-25 |
| Sell* | 200 | $80.71 | Ordinary |
17:26:38 - 18-Jul-25 |
| Sell* | 60 | $80.72 | Ordinary |
17:26:38 - 18-Jul-25 |
| Buy* | 113 | $80.78 | Ordinary |
17:26:33 - 18-Jul-25 |
| Buy* | 50 | $80.78 | Ordinary |
17:26:33 - 18-Jul-25 |
| Buy* | 70 | $80.75 | Ordinary |
17:26:33 - 18-Jul-25 |
| Buy* | 30 | $80.75 | Ordinary |
17:26:32 - 18-Jul-25 |
| Buy* | 8 | $80.75 | Ordinary |
17:26:27 - 18-Jul-25 |
| Sell* | 7 | $80.73 | Ordinary |
17:26:27 - 18-Jul-25 |
| Sell* | 183 | $80.75 | Ordinary |
17:26:27 - 18-Jul-25 |
| Sell* | 17 | $80.75 | Ordinary |
17:26:27 - 18-Jul-25 |
| Sell* | 34 | $80.76 | Ordinary |
17:26:27 - 18-Jul-25 |
| Sell* | 49 | $80.76 | Ordinary |
17:26:27 - 18-Jul-25 |
| Buy* | 2 | $80.80 | Ordinary |
17:26:26 - 18-Jul-25 |
| Buy* | 101 | $80.79 | Ordinary |
17:26:23 - 18-Jul-25 |
| Sell* | 21 | $80.76 | Ordinary |
17:26:23 - 18-Jul-25 |
| Sell* | 100 | $80.76 | Ordinary |
17:26:23 - 18-Jul-25 |
| Sell* | 80 | $80.76 | Ordinary |
17:26:22 - 18-Jul-25 |
| Buy* | 30 | $80.79 | Ordinary |
17:26:22 - 18-Jul-25 |
| Buy* | 20 | $80.78 | Ordinary |
17:26:22 - 18-Jul-25 |
| Sell* | 13 | $80.79 | Ordinary |
17:26:18 - 18-Jul-25 |
| Sell* | 787 | $80.80 | Ordinary |
17:26:18 - 18-Jul-25 |
| Sell* | 20 | $80.80 | Ordinary |
17:26:18 - 18-Jul-25 |
| Sell* | 10 | $80.80 | Ordinary |
17:26:18 - 18-Jul-25 |
| Sell* | 89 | $80.80 | Ordinary |
17:26:17 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:26:15 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:26:15 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:26:15 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:26:15 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:26:15 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:26:15 - 18-Jul-25 |
| Buy* | 6 | $80.90 | Ordinary |
17:26:15 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:26:15 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:26:15 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:26:15 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:26:15 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:26:15 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:26:15 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:26:15 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:26:15 - 18-Jul-25 |
| Buy* | 10 | $80.90 | Ordinary |
17:26:15 - 18-Jul-25 |
| Buy* | 1 | $80.89 | Ordinary |
17:26:15 - 18-Jul-25 |
| Buy* | 34 | $80.89 | Ordinary |
17:26:15 - 18-Jul-25 |
| Buy* | 1 | $80.89 | Ordinary |
17:26:11 - 18-Jul-25 |
| Buy* | 166 | $80.91 | Ordinary |
17:26:10 - 18-Jul-25 |
| Buy* | 34 | $80.91 | Ordinary |
17:26:08 - 18-Jul-25 |
| Buy* | 233 | $80.90 | Ordinary |
17:26:07 - 18-Jul-25 |
| Buy* | 9 | $80.90 | Ordinary |
17:26:07 - 18-Jul-25 |
| Buy* | 8 | $80.90 | Ordinary |
17:26:07 - 18-Jul-25 |
| Buy* | 26 | $80.90 | Ordinary |
17:26:07 - 18-Jul-25 |
| Buy* | 24 | $80.90 | Ordinary |
17:26:07 - 18-Jul-25 |
| Buy* | 10 | $80.90 | Ordinary |
17:26:07 - 18-Jul-25 |
| Sell* | 34 | $80.69 | Ordinary |
17:26:00 - 18-Jul-25 |
| Buy* | 100 | $80.82 | Ordinary |
17:25:58 - 18-Jul-25 |
| Buy* | 2 | $80.82 | Ordinary |
17:25:58 - 18-Jul-25 |
| Buy* | 12 | $80.80 | Ordinary |
17:25:58 - 18-Jul-25 |
| Buy* | 9 | $80.80 | Ordinary |
17:25:58 - 18-Jul-25 |
| Buy* | 1 | $80.77 | Ordinary |
17:25:58 - 18-Jul-25 |
| Buy* | 100 | $80.76 | Ordinary |
17:25:58 - 18-Jul-25 |
| Buy* | 42 | $80.76 | Ordinary |
17:25:58 - 18-Jul-25 |
| Buy* | 42 | $80.75 | Ordinary |
17:25:58 - 18-Jul-25 |
| Buy* | 51 | $80.73 | Ordinary |
17:25:58 - 18-Jul-25 |
| Buy* | 51 | $80.73 | Ordinary |
17:25:58 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Ordinary |
17:25:58 - 18-Jul-25 |
| Sell* | 10 | $80.61 | Ordinary |
17:25:58 - 18-Jul-25 |
| Sell* | 100 | $80.70 | Ordinary |
17:25:58 - 18-Jul-25 |
| Sell* | 100 | $80.72 | Ordinary |
17:25:58 - 18-Jul-25 |
| Buy* | 88 | $80.80 | Ordinary |
17:25:58 - 18-Jul-25 |
| Buy* | 12 | $80.80 | Ordinary |
17:25:58 - 18-Jul-25 |
| Buy* | 38 | $80.80 | Ordinary |
17:25:58 - 18-Jul-25 |
| Buy* | 161 | $80.80 | Ordinary |
17:25:58 - 18-Jul-25 |
| Buy* | 39 | $80.80 | Ordinary |
17:25:58 - 18-Jul-25 |
| Buy* | 60 | $80.79 | Ordinary |
17:25:58 - 18-Jul-25 |
| Buy* | 100 | $80.79 | Ordinary |
17:25:58 - 18-Jul-25 |
| Buy* | 10 | $80.70 | Ordinary |
17:25:57 - 18-Jul-25 |
| Buy* | 4 | $80.70 | Ordinary |
17:25:57 - 18-Jul-25 |
| Sell* | 1 | $80.55 | Ordinary |
17:25:56 - 18-Jul-25 |
| Sell* | 34 | $80.57 | Ordinary |
17:25:56 - 18-Jul-25 |
| Sell* | 16 | $80.51 | Ordinary |
17:25:56 - 18-Jul-25 |
| Sell* | 34 | $80.55 | Ordinary |
17:25:56 - 18-Jul-25 |
| Sell* | 34 | $80.59 | Ordinary |
17:25:56 - 18-Jul-25 |
| Sell* | 6 | $80.56 | Ordinary |
17:25:56 - 18-Jul-25 |
| Sell* | 34 | $80.60 | Ordinary |
17:25:56 - 18-Jul-25 |
| Buy* | 5 | $80.55 | Ordinary |
17:25:56 - 18-Jul-25 |
| Buy* | 34 | $80.50 | Ordinary |
17:25:56 - 18-Jul-25 |
| Buy* | 47 | $80.50 | Ordinary |
17:25:56 - 18-Jul-25 |
| Buy* | 10 | $80.50 | Ordinary |
17:25:56 - 18-Jul-25 |
| Buy* | 2,500 | $80.50 | Ordinary |
17:25:56 - 18-Jul-25 |
| Buy* | 10 | $80.50 | Ordinary |
17:25:56 - 18-Jul-25 |
| Sell* | 100 | $80.45 | Ordinary |
17:25:54 - 18-Jul-25 |
| Buy* | 5 | $80.45 | Ordinary |
17:25:53 - 18-Jul-25 |
| Sell* | 10 | $80.45 | Ordinary |
17:25:53 - 18-Jul-25 |
| Sell* | 10 | $80.46 | Ordinary |
17:25:53 - 18-Jul-25 |
| Sell* | 34 | $80.45 | Ordinary |
17:25:52 - 18-Jul-25 |
| Sell* | 34 | $80.45 | Ordinary |
17:25:52 - 18-Jul-25 |
| Sell* | 4 | $80.45 | Ordinary |
17:25:49 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:25:48 - 18-Jul-25 |
| Buy* | 66 | $80.50 | Ordinary |
17:25:48 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:25:48 - 18-Jul-25 |
| Buy* | 34 | $80.50 | Ordinary |
17:25:48 - 18-Jul-25 |
| Buy* | 266 | $80.50 | Ordinary |
17:25:48 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:25:48 - 18-Jul-25 |
| Buy* | 34 | $80.49 | Ordinary |
17:25:48 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:25:48 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:25:48 - 18-Jul-25 |
| Sell* | 40 | $80.45 | Ordinary |
17:25:48 - 18-Jul-25 |
| Buy* | 92 | $80.50 | Ordinary |
17:25:47 - 18-Jul-25 |
| Buy* | 8 | $80.50 | Ordinary |
17:25:47 - 18-Jul-25 |
| Buy* | 25 | $80.48 | Ordinary |
17:25:47 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Ordinary |
17:25:47 - 18-Jul-25 |
| Buy* | 200 | $80.50 | Ordinary |
17:25:46 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:25:46 - 18-Jul-25 |
| Buy* | 200 | $80.50 | Ordinary |
17:25:46 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:25:46 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:25:46 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:25:46 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:25:46 - 18-Jul-25 |
| Buy* | 2 | $80.50 | Ordinary |
17:25:46 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:25:46 - 18-Jul-25 |
| Buy* | 91 | $80.50 | Ordinary |
17:25:45 - 18-Jul-25 |
| Buy* | 322 | $80.50 | Ordinary |
17:25:45 - 18-Jul-25 |
| Unknown* | 98 | $80.475 | Ordinary |
17:25:45 - 18-Jul-25 |
| Buy* | 34 | $80.50 | Ordinary |
17:25:45 - 18-Jul-25 |
| Buy* | 1,242 | $80.50 | Ordinary |
17:25:45 - 18-Jul-25 |
| Unknown* | 34 | $80.475 | Ordinary |
17:25:45 - 18-Jul-25 |
| Unknown* | 34 | $80.475 | Ordinary |
17:25:45 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Ordinary |
17:25:44 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Ordinary |
17:25:44 - 18-Jul-25 |
| Buy* | 30 | $80.47 | Ordinary |
17:25:41 - 18-Jul-25 |
| Buy* | 200 | $80.47 | Ordinary |
17:25:40 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Ordinary |
17:25:40 - 18-Jul-25 |
| Buy* | 402 | $80.50 | Ordinary |
17:25:38 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:25:38 - 18-Jul-25 |
| Buy* | 2 | $80.50 | Ordinary |
17:25:38 - 18-Jul-25 |
| Buy* | 10 | $80.50 | Ordinary |
17:25:38 - 18-Jul-25 |
| Buy* | 664 | $80.47 | Ordinary |
17:25:38 - 18-Jul-25 |
| Buy* | 34 | $80.47 | Ordinary |
17:25:38 - 18-Jul-25 |
| Buy* | 34 | $80.47 | Ordinary |
17:25:38 - 18-Jul-25 |
| Sell* | 10 | $80.40 | Ordinary |
17:25:36 - 18-Jul-25 |
| Sell* | 34 | $80.41 | Ordinary |
17:25:36 - 18-Jul-25 |
| Sell* | 20 | $80.42 | Ordinary |
17:25:36 - 18-Jul-25 |
| Sell* | 27 | $80.44 | Ordinary |
17:25:36 - 18-Jul-25 |
| Sell* | 100 | $80.45 | Ordinary |
17:25:36 - 18-Jul-25 |
| Sell* | 167 | $80.46 | Ordinary |
17:25:36 - 18-Jul-25 |
| Buy* | 2 | $80.47 | Ordinary |
17:25:34 - 18-Jul-25 |
| Buy* | 32 | $80.46 | Ordinary |
17:25:34 - 18-Jul-25 |
| Buy* | 34 | $80.46 | Ordinary |
17:25:34 - 18-Jul-25 |
| Buy* | 34 | $80.46 | Ordinary |
17:25:34 - 18-Jul-25 |
| Buy* | 6 | $80.47 | Ordinary |
17:25:25 - 18-Jul-25 |
| Sell* | 50 | $80.48 | Ordinary |
17:25:22 - 18-Jul-25 |
| Sell* | 50 | $80.48 | Ordinary |
17:25:22 - 18-Jul-25 |
| Buy* | 700 | $80.50 | Ordinary |
17:25:21 - 18-Jul-25 |
| Buy* | 700 | $80.50 | Ordinary |
17:25:21 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:25:21 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:25:21 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:25:21 - 18-Jul-25 |
| Buy* | 27 | $80.39 | Ordinary |
17:25:17 - 18-Jul-25 |
| Buy* | 27 | $80.38 | Ordinary |
17:25:17 - 18-Jul-25 |
| Buy* | 27 | $80.38 | Ordinary |
17:25:17 - 18-Jul-25 |
| Buy* | 27 | $80.38 | Ordinary |
17:25:17 - 18-Jul-25 |
| Sell* | 14 | $80.29 | Ordinary |
17:25:17 - 18-Jul-25 |
| Sell* | 60 | $80.30 | Ordinary |
17:25:17 - 18-Jul-25 |
| Sell* | 1 | $80.30 | Ordinary |
17:25:17 - 18-Jul-25 |
| Buy* | 40 | $80.37 | Ordinary |
17:25:17 - 18-Jul-25 |
| Buy* | 60 | $80.36 | Ordinary |
17:25:17 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Ordinary |
17:25:17 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:25:16 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:25:16 - 18-Jul-25 |
| Buy* | 62 | $80.49 | Ordinary |
17:25:16 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Ordinary |
17:25:16 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Ordinary |
17:25:16 - 18-Jul-25 |
| Buy* | 28 | $80.41 | Ordinary |
17:25:16 - 18-Jul-25 |
| Buy* | 31 | $80.40 | Ordinary |
17:25:16 - 18-Jul-25 |
| Buy* | 2 | $80.39 | Ordinary |
17:25:16 - 18-Jul-25 |
| Buy* | 14 | $80.39 | Ordinary |
17:25:16 - 18-Jul-25 |
| Buy* | 31 | $80.40 | Ordinary |
17:25:16 - 18-Jul-25 |
| Buy* | 38 | $80.39 | Ordinary |
17:25:16 - 18-Jul-25 |
| Buy* | 31 | $80.39 | Ordinary |
17:25:16 - 18-Jul-25 |
| Buy* | 31 | $80.39 | Ordinary |
17:25:16 - 18-Jul-25 |
| Buy* | 5 | $80.39 | Ordinary |
17:25:16 - 18-Jul-25 |
| Buy* | 7 | $80.39 | Ordinary |
17:25:16 - 18-Jul-25 |
| Buy* | 2 | $80.39 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 62 | $80.27 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 28 | $80.27 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 15 | $80.28 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 31 | $80.29 | Ordinary |
17:25:16 - 18-Jul-25 |
| Buy* | 1 | $80.41 | Ordinary |
17:25:16 - 18-Jul-25 |
| Buy* | 1 | $80.41 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 5 | $80.43 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 10 | $80.44 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 40 | $80.47 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 10 | $80.47 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 10 | $80.50 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 11 | $80.50 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 24 | $80.50 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 10 | $80.50 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 34 | $80.50 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 10 | $80.50 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 400 | $80.50 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 34 | $80.50 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 277 | $80.50 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 5 | $80.50 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 50 | $80.50 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 3 | $80.50 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 20 | $80.50 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 6 | $80.50 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 34 | $80.51 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 100 | $80.50 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 60 | $80.51 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 5 | $80.50 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 100 | $80.50 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 34 | $80.51 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 100 | $80.55 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 141 | $80.55 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 191 | $80.55 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 10 | $80.61 | Ordinary |
17:25:14 - 18-Jul-25 |
| Buy* | 134 | $80.60 | Ordinary |
17:25:12 - 18-Jul-25 |
| Buy* | 10 | $80.60 | Ordinary |
17:25:12 - 18-Jul-25 |
| Buy* | 12 | $80.60 | Ordinary |
17:25:11 - 18-Jul-25 |
| Buy* | 1 | $80.60 | Ordinary |
17:25:10 - 18-Jul-25 |
| Buy* | 5 | $80.60 | Ordinary |
17:25:10 - 18-Jul-25 |
| Buy* | 76 | $80.60 | Ordinary |
17:25:09 - 18-Jul-25 |
| Buy* | 10 | $80.60 | Ordinary |
17:25:09 - 18-Jul-25 |
| Sell* | 14 | $80.57 | Ordinary |
17:25:08 - 18-Jul-25 |
| Sell* | 100 | $80.57 | Ordinary |
17:25:07 - 18-Jul-25 |
| Sell* | 2 | $80.56 | Ordinary |
17:25:05 - 18-Jul-25 |
| Sell* | 14 | $80.55 | Ordinary |
17:25:05 - 18-Jul-25 |
| Sell* | 10 | $80.62 | Ordinary |
17:25:02 - 18-Jul-25 |
| Sell* | 82 | $80.60 | Ordinary |
17:25:02 - 18-Jul-25 |
| Sell* | 88 | $80.60 | Ordinary |
17:25:02 - 18-Jul-25 |
| Sell* | 62 | $80.60 | Ordinary |
17:25:02 - 18-Jul-25 |
| Sell* | 38 | $80.60 | Ordinary |
17:25:02 - 18-Jul-25 |
| Sell* | 50 | $80.61 | Ordinary |
17:25:02 - 18-Jul-25 |
| Sell* | 15 | $80.61 | Ordinary |
17:25:02 - 18-Jul-25 |
| Sell* | 10 | $80.62 | Ordinary |
17:25:02 - 18-Jul-25 |
| Sell* | 3 | $80.62 | Ordinary |
17:25:02 - 18-Jul-25 |
| Sell* | 2 | $80.63 | Ordinary |
17:25:02 - 18-Jul-25 |
| Sell* | 50 | $80.65 | Ordinary |
17:25:02 - 18-Jul-25 |
| Sell* | 50 | $80.65 | Ordinary |
17:25:02 - 18-Jul-25 |
| Sell* | 100 | $80.66 | Ordinary |
17:25:02 - 18-Jul-25 |
| Sell* | 100 | $80.69 | Ordinary |
17:25:02 - 18-Jul-25 |
| Sell* | 50 | $80.69 | Ordinary |
17:25:02 - 18-Jul-25 |
| Sell* | 952 | $80.69 | Ordinary |
17:25:02 - 18-Jul-25 |
| Buy* | 5 | $80.70 | Ordinary |
17:25:02 - 18-Jul-25 |
| Sell* | 14 | $80.69 | Ordinary |
17:25:02 - 18-Jul-25 |
| Buy* | 50 | $80.70 | Ordinary |
17:25:02 - 18-Jul-25 |
| Sell* | 34 | $80.69 | Ordinary |
17:25:02 - 18-Jul-25 |
| Sell* | 50 | $80.70 | Ordinary |
17:25:01 - 18-Jul-25 |
| Sell* | 65 | $80.70 | Ordinary |
17:25:01 - 18-Jul-25 |
| Sell* | 50 | $80.70 | Ordinary |
17:25:01 - 18-Jul-25 |
| Sell* | 1 | $80.70 | Ordinary |
17:25:01 - 18-Jul-25 |
| Sell* | 48 | $80.71 | Ordinary |
17:25:01 - 18-Jul-25 |
| Sell* | 5,400 | $80.71 | Ordinary |
17:25:01 - 18-Jul-25 |
| Sell* | 10 | $80.74 | Ordinary |
17:25:01 - 18-Jul-25 |
| Sell* | 10 | $80.74 | Ordinary |
17:25:01 - 18-Jul-25 |
| Sell* | 24 | $80.74 | Ordinary |
17:25:01 - 18-Jul-25 |
| Sell* | 10 | $80.74 | Ordinary |
17:25:01 - 18-Jul-25 |
| Sell* | 11 | $80.79 | Ordinary |
17:24:59 - 18-Jul-25 |
| Sell* | 200 | $80.79 | Ordinary |
17:24:57 - 18-Jul-25 |
| Sell* | 20 | $80.76 | Ordinary |
17:24:56 - 18-Jul-25 |
| Sell* | 20 | $80.76 | Ordinary |
17:24:56 - 18-Jul-25 |
| Buy* | 101 | $80.80 | Ordinary |
17:24:56 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:24:56 - 18-Jul-25 |
| Buy* | 2 | $80.80 | Ordinary |
17:24:56 - 18-Jul-25 |
| Unknown* | 20 | $80.78 | Ordinary |
17:24:56 - 18-Jul-25 |
| Buy* | 34 | $80.80 | Ordinary |
17:24:56 - 18-Jul-25 |
| Buy* | 34 | $80.76 | Ordinary |
17:24:51 - 18-Jul-25 |
| Sell* | 34 | $80.72 | Ordinary |
17:24:48 - 18-Jul-25 |
| Sell* | 1 | $80.72 | Ordinary |
17:24:47 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:24:45 - 18-Jul-25 |
| Buy* | 175 | $80.80 | Ordinary |
17:24:44 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:24:44 - 18-Jul-25 |
| Buy* | 34 | $80.80 | Ordinary |
17:24:44 - 18-Jul-25 |
| Buy* | 34 | $80.80 | Ordinary |
17:24:44 - 18-Jul-25 |
| Buy* | 30 | $80.80 | Ordinary |
17:24:44 - 18-Jul-25 |
| Buy* | 1 | $80.80 | Ordinary |
17:24:44 - 18-Jul-25 |
| Buy* | 166 | $80.73 | Ordinary |
17:24:41 - 18-Jul-25 |
| Sell* | 34 | $80.74 | Ordinary |
17:24:41 - 18-Jul-25 |
| Sell* | 33 | $80.65 | Ordinary |
17:24:32 - 18-Jul-25 |
| Buy* | 34 | $80.80 | Ordinary |
17:24:30 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:24:30 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:24:30 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:24:30 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:24:30 - 18-Jul-25 |
| Sell* | 22 | $80.80 | Ordinary |
17:24:29 - 18-Jul-25 |
| Sell* | 100 | $80.80 | Ordinary |
17:24:29 - 18-Jul-25 |
| Sell* | 100 | $80.80 | Ordinary |
17:24:29 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:24:29 - 18-Jul-25 |
| Buy* | 200 | $80.80 | Ordinary |
17:24:29 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:24:29 - 18-Jul-25 |
| Buy* | 100 | $80.79 | Ordinary |
17:24:29 - 18-Jul-25 |
| Buy* | 34 | $80.80 | Ordinary |
17:24:29 - 18-Jul-25 |
| Buy* | 83 | $80.80 | Ordinary |
17:24:29 - 18-Jul-25 |
| Buy* | 17 | $80.80 | Ordinary |
17:24:29 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:24:29 - 18-Jul-25 |
| Sell* | 17 | $80.65 | Ordinary |
17:24:27 - 18-Jul-25 |
| Sell* | 50 | $80.67 | Ordinary |
17:24:27 - 18-Jul-25 |
| Sell* | 300 | $80.70 | Ordinary |
17:24:27 - 18-Jul-25 |
| Sell* | 50 | $80.70 | Ordinary |
17:24:27 - 18-Jul-25 |
| Sell* | 20 | $80.75 | Ordinary |
17:24:27 - 18-Jul-25 |
| Sell* | 34 | $80.76 | Ordinary |
17:24:27 - 18-Jul-25 |
| Buy* | 50 | $80.80 | Ordinary |
17:24:25 - 18-Jul-25 |
| Sell* | 3 | $80.75 | Ordinary |
17:24:23 - 18-Jul-25 |
| Sell* | 27 | $80.75 | Ordinary |
17:24:23 - 18-Jul-25 |
| Sell* | 3 | $80.75 | Ordinary |
17:24:23 - 18-Jul-25 |
| Sell* | 300 | $80.80 | Ordinary |
17:24:22 - 18-Jul-25 |
| Sell* | 100 | $80.80 | Ordinary |
17:24:22 - 18-Jul-25 |
| Sell* | 100 | $80.80 | Ordinary |
17:24:22 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:24:22 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:24:22 - 18-Jul-25 |
| Buy* | 116 | $80.80 | Ordinary |
17:24:22 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:24:22 - 18-Jul-25 |
| Buy* | 1,484 | $80.80 | Ordinary |
17:24:22 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:24:22 - 18-Jul-25 |
| Buy* | 900 | $80.80 | Ordinary |
17:24:22 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:24:22 - 18-Jul-25 |
| Buy* | 400 | $80.80 | Ordinary |
17:24:22 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:24:22 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:24:22 - 18-Jul-25 |
| Buy* | 150 | $80.80 | Ordinary |
17:24:22 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:24:22 - 18-Jul-25 |
| Sell* | 50 | $80.80 | Ordinary |
17:24:22 - 18-Jul-25 |
| Sell* | 20 | $80.80 | Ordinary |
17:24:22 - 18-Jul-25 |
| Sell* | 3 | $80.82 | Ordinary |
17:24:22 - 18-Jul-25 |
| Sell* | 3 | $80.83 | Ordinary |
17:24:22 - 18-Jul-25 |
| Sell* | 19 | $80.88 | Ordinary |
17:24:22 - 18-Jul-25 |
| Sell* | 10 | $80.88 | Ordinary |
17:24:21 - 18-Jul-25 |
| Buy* | 3 | $80.88 | Ordinary |
17:24:21 - 18-Jul-25 |
| Buy* | 34 | $80.88 | Ordinary |
17:24:21 - 18-Jul-25 |
| Buy* | 34 | $80.86 | Ordinary |
17:24:21 - 18-Jul-25 |
| Sell* | 20 | $80.85 | Ordinary |
17:24:21 - 18-Jul-25 |
| Buy* | 200 | $80.90 | Ordinary |
17:24:17 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:24:17 - 18-Jul-25 |
| Buy* | 34 | $80.90 | Ordinary |
17:24:17 - 18-Jul-25 |
| Buy* | 200 | $80.90 | Ordinary |
17:24:17 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:24:17 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:24:17 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:24:17 - 18-Jul-25 |
| Buy* | 6 | $80.90 | Ordinary |
17:24:17 - 18-Jul-25 |
| Buy* | 200 | $80.90 | Ordinary |
17:24:17 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:24:17 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:24:17 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:24:17 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:24:17 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:24:17 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:24:15 - 18-Jul-25 |
| Buy* | 34 | $80.90 | Ordinary |
17:24:15 - 18-Jul-25 |
| Buy* | 34 | $80.90 | Ordinary |
17:24:15 - 18-Jul-25 |
| Sell* | 100 | $80.83 | Ordinary |
17:24:12 - 18-Jul-25 |
| Buy* | 50 | $80.90 | Ordinary |
17:24:11 - 18-Jul-25 |
| Sell* | 5 | $80.90 | Ordinary |
17:24:11 - 18-Jul-25 |
| Sell* | 15 | $80.90 | Ordinary |
17:24:11 - 18-Jul-25 |
| Buy* | 50 | $80.95 | Ordinary |
17:24:09 - 18-Jul-25 |
| Sell* | 10 | $80.82 | Ordinary |
17:24:02 - 18-Jul-25 |
| Sell* | 34 | $80.84 | Ordinary |
17:24:02 - 18-Jul-25 |
| Sell* | 500 | $80.84 | Ordinary |
17:24:02 - 18-Jul-25 |
| Sell* | 100 | $80.98 | Ordinary |
17:24:02 - 18-Jul-25 |
| Buy* | 25 | $81.00 | Ordinary |
17:24:01 - 18-Jul-25 |
| Buy* | 10 | $80.94 | Ordinary |
17:24:01 - 18-Jul-25 |
| Buy* | 10 | $80.93 | Ordinary |
17:24:00 - 18-Jul-25 |
| Sell* | 1 | $80.85 | Ordinary |
17:23:59 - 18-Jul-25 |
| Sell* | 20 | $80.93 | Ordinary |
17:23:59 - 18-Jul-25 |
| Buy* | 16 | $81.00 | Ordinary |
17:23:58 - 18-Jul-25 |
| Buy* | 34 | $80.99 | Ordinary |
17:23:58 - 18-Jul-25 |
| Buy* | 125 | $81.00 | Ordinary |
17:23:58 - 18-Jul-25 |
| Buy* | 125 | $81.00 | Ordinary |
17:23:58 - 18-Jul-25 |
| Buy* | 100 | $81.00 | Ordinary |
17:23:58 - 18-Jul-25 |
| Buy* | 100 | $81.00 | Ordinary |
17:23:58 - 18-Jul-25 |
| Sell* | 250 | $81.00 | Ordinary |
17:23:58 - 18-Jul-25 |
| Sell* | 10 | $81.01 | Ordinary |
17:23:58 - 18-Jul-25 |
| Buy* | 10 | $81.19 | Ordinary |
17:23:57 - 18-Jul-25 |
| Buy* | 32 | $81.19 | Ordinary |
17:23:57 - 18-Jul-25 |
| Buy* | 34 | $81.17 | Ordinary |
17:23:57 - 18-Jul-25 |
| Buy* | 10 | $81.18 | Ordinary |
17:23:54 - 18-Jul-25 |
| Buy* | 10 | $81.18 | Ordinary |
17:23:54 - 18-Jul-25 |
| Buy* | 50 | $81.10 | Ordinary |
17:23:52 - 18-Jul-25 |
| Buy* | 34 | $81.00 | Ordinary |
17:23:52 - 18-Jul-25 |
| Buy* | 929 | $81.00 | Ordinary |
17:23:52 - 18-Jul-25 |
| Buy* | 10 | $81.00 | Ordinary |
17:23:51 - 18-Jul-25 |
| Buy* | 61 | $81.00 | Ordinary |
17:23:51 - 18-Jul-25 |
| Buy* | 25 | $81.00 | Ordinary |
17:23:51 - 18-Jul-25 |
| Buy* | 64 | $81.00 | Ordinary |
17:23:51 - 18-Jul-25 |
| Buy* | 186 | $81.00 | Ordinary |
17:23:51 - 18-Jul-25 |
| Buy* | 1 | $81.00 | Ordinary |
17:23:51 - 18-Jul-25 |
| Buy* | 413 | $81.00 | Ordinary |
17:23:51 - 18-Jul-25 |
| Buy* | 86 | $81.00 | Ordinary |
17:23:51 - 18-Jul-25 |
| Buy* | 485 | $81.00 | Ordinary |
17:23:50 - 18-Jul-25 |
| Buy* | 5 | $80.97 | Ordinary |
17:23:50 - 18-Jul-25 |
| Buy* | 5 | $80.96 | Ordinary |
17:23:50 - 18-Jul-25 |
| Buy* | 5 | $80.96 | Ordinary |
17:23:50 - 18-Jul-25 |
| Buy* | 5 | $80.96 | Ordinary |
17:23:50 - 18-Jul-25 |
| Buy* | 47 | $80.92 | Ordinary |
17:23:49 - 18-Jul-25 |
| Buy* | 3 | $80.92 | Ordinary |
17:23:49 - 18-Jul-25 |
| Buy* | 50 | $80.92 | Ordinary |
17:23:49 - 18-Jul-25 |
| Buy* | 13 | $81.00 | Ordinary |
17:23:49 - 18-Jul-25 |
| Buy* | 13 | $81.00 | Ordinary |
17:23:49 - 18-Jul-25 |
| Buy* | 28 | $81.00 | Ordinary |
17:23:49 - 18-Jul-25 |
| Buy* | 28 | $81.00 | Ordinary |
17:23:49 - 18-Jul-25 |
| Buy* | 34 | $81.00 | Ordinary |
17:23:48 - 18-Jul-25 |
| Buy* | 27 | $81.00 | Ordinary |
17:23:48 - 18-Jul-25 |
| Buy* | 1 | $81.00 | Ordinary |
17:23:48 - 18-Jul-25 |
| Buy* | 6 | $81.00 | Ordinary |
17:23:48 - 18-Jul-25 |
| Buy* | 34 | $81.00 | Ordinary |
17:23:48 - 18-Jul-25 |
| Buy* | 34 | $81.00 | Ordinary |
17:23:48 - 18-Jul-25 |
| Buy* | 50 | $80.96 | Ordinary |
17:23:48 - 18-Jul-25 |
| Buy* | 8 | $80.90 | Ordinary |
17:23:47 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:23:47 - 18-Jul-25 |
| Buy* | 5 | $80.87 | Ordinary |
17:23:47 - 18-Jul-25 |
| Buy* | 299 | $80.90 | Ordinary |
17:23:47 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:23:47 - 18-Jul-25 |
| Buy* | 10 | $80.89 | Ordinary |
17:23:47 - 18-Jul-25 |
| Buy* | 1,122 | $80.90 | Ordinary |
17:23:47 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:23:47 - 18-Jul-25 |
| Buy* | 34 | $80.87 | Ordinary |
17:23:47 - 18-Jul-25 |
| Buy* | 34 | $80.84 | Ordinary |
17:23:47 - 18-Jul-25 |
| Buy* | 5 | $80.83 | Ordinary |
17:23:47 - 18-Jul-25 |
| Buy* | 5 | $80.82 | Ordinary |
17:23:47 - 18-Jul-25 |
| Buy* | 10 | $80.87 | Ordinary |
17:23:47 - 18-Jul-25 |
| Buy* | 13 | $80.87 | Ordinary |
17:23:47 - 18-Jul-25 |
| Buy* | 34 | $80.86 | Ordinary |
17:23:47 - 18-Jul-25 |
| Buy* | 34 | $80.84 | Ordinary |
17:23:47 - 18-Jul-25 |
| Sell* | 13 | $80.72 | Ordinary |
17:23:47 - 18-Jul-25 |
| Sell* | 60 | $80.73 | Ordinary |
17:23:47 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:23:47 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:23:47 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:23:47 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:23:47 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:23:47 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:23:47 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:23:47 - 18-Jul-25 |
| Sell* | 17 | $80.75 | Ordinary |
17:23:46 - 18-Jul-25 |
| Sell* | 2 | $80.70 | Ordinary |
17:23:46 - 18-Jul-25 |
| Sell* | 50 | $80.78 | Ordinary |
17:23:46 - 18-Jul-25 |
| Sell* | 285 | $80.82 | Ordinary |
17:23:46 - 18-Jul-25 |
| Sell* | 212 | $80.82 | Ordinary |
17:23:46 - 18-Jul-25 |
| Sell* | 100 | $80.82 | Ordinary |
17:23:46 - 18-Jul-25 |
| Buy* | 2 | $80.90 | Ordinary |
17:23:45 - 18-Jul-25 |
| Buy* | 54 | $80.85 | Ordinary |
17:23:45 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:44 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:44 - 18-Jul-25 |
| Buy* | 30 | $80.85 | Ordinary |
17:23:44 - 18-Jul-25 |
| Buy* | 23 | $80.85 | Ordinary |
17:23:44 - 18-Jul-25 |
| Buy* | 312 | $80.85 | Ordinary |
17:23:44 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:44 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:44 - 18-Jul-25 |
| Buy* | 20 | $80.85 | Ordinary |
17:23:44 - 18-Jul-25 |
| Buy* | 34 | $80.85 | Ordinary |
17:23:44 - 18-Jul-25 |
| Buy* | 34 | $80.85 | Ordinary |
17:23:44 - 18-Jul-25 |
| Buy* | 1 | $80.85 | Ordinary |
17:23:44 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:44 - 18-Jul-25 |
| Buy* | 34 | $80.85 | Ordinary |
17:23:44 - 18-Jul-25 |
| Buy* | 34 | $80.85 | Ordinary |
17:23:44 - 18-Jul-25 |
| Sell* | 10 | $80.76 | Ordinary |
17:23:39 - 18-Jul-25 |
| Sell* | 10 | $80.77 | Ordinary |
17:23:39 - 18-Jul-25 |
| Buy* | 34 | $80.81 | Ordinary |
17:23:39 - 18-Jul-25 |
| Buy* | 2 | $80.85 | Ordinary |
17:23:38 - 18-Jul-25 |
| Buy* | 174 | $80.78 | Ordinary |
17:23:37 - 18-Jul-25 |
| Buy* | 10 | $80.78 | Ordinary |
17:23:37 - 18-Jul-25 |
| Buy* | 16 | $80.78 | Ordinary |
17:23:37 - 18-Jul-25 |
| Buy* | 66 | $80.85 | Ordinary |
17:23:36 - 18-Jul-25 |
| Buy* | 34 | $80.82 | Ordinary |
17:23:36 - 18-Jul-25 |
| Sell* | 50 | $80.80 | Ordinary |
17:23:36 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:35 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:35 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:35 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:35 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:35 - 18-Jul-25 |
| Buy* | 7 | $80.85 | Ordinary |
17:23:35 - 18-Jul-25 |
| Buy* | 27 | $80.85 | Ordinary |
17:23:35 - 18-Jul-25 |
| Buy* | 143 | $80.85 | Ordinary |
17:23:35 - 18-Jul-25 |
| Buy* | 34 | $80.84 | Ordinary |
17:23:35 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:35 - 18-Jul-25 |
| Sell* | 34 | $80.82 | Ordinary |
17:23:35 - 18-Jul-25 |
| Buy* | 34 | $80.85 | Ordinary |
17:23:34 - 18-Jul-25 |
| Buy* | 34 | $80.85 | Ordinary |
17:23:34 - 18-Jul-25 |
| Buy* | 34 | $80.85 | Ordinary |
17:23:34 - 18-Jul-25 |
| Buy* | 34 | $80.85 | Ordinary |
17:23:34 - 18-Jul-25 |
| Buy* | 500 | $80.85 | Ordinary |
17:23:34 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:34 - 18-Jul-25 |
| Buy* | 700 | $80.85 | Ordinary |
17:23:34 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:34 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:34 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:34 - 18-Jul-25 |
| Buy* | 200 | $80.82 | Ordinary |
17:23:34 - 18-Jul-25 |
| Unknown* | 13 | $80.75 | Ordinary |
17:23:34 - 18-Jul-25 |
| Sell* | 127 | $80.75 | Ordinary |
17:23:34 - 18-Jul-25 |
| Sell* | 40 | $80.75 | Ordinary |
17:23:34 - 18-Jul-25 |
| Sell* | 20 | $80.75 | Ordinary |
17:23:34 - 18-Jul-25 |
| Sell* | 140 | $80.75 | Ordinary |
17:23:34 - 18-Jul-25 |
| Sell* | 100 | $80.75 | Ordinary |
17:23:34 - 18-Jul-25 |
| Sell* | 33 | $80.75 | Ordinary |
17:23:34 - 18-Jul-25 |
| Sell* | 25 | $80.75 | Ordinary |
17:23:34 - 18-Jul-25 |
| Sell* | 1 | $80.75 | Ordinary |
17:23:34 - 18-Jul-25 |
| Sell* | 1 | $80.75 | Ordinary |
17:23:34 - 18-Jul-25 |
| Sell* | 2 | $80.78 | Ordinary |
17:23:34 - 18-Jul-25 |
| Sell* | 30 | $80.80 | Ordinary |
17:23:34 - 18-Jul-25 |
| Sell* | 34 | $80.80 | Ordinary |
17:23:34 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:34 - 18-Jul-25 |
| Sell* | 20 | $80.80 | Ordinary |
17:23:33 - 18-Jul-25 |
| Sell* | 8 | $80.80 | Ordinary |
17:23:33 - 18-Jul-25 |
| Sell* | 2 | $80.80 | Ordinary |
17:23:33 - 18-Jul-25 |
| Sell* | 32 | $80.80 | Ordinary |
17:23:33 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:33 - 18-Jul-25 |
| Buy* | 200 | $80.85 | Ordinary |
17:23:33 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:33 - 18-Jul-25 |
| Buy* | 6 | $80.85 | Ordinary |
17:23:33 - 18-Jul-25 |
| Buy* | 20 | $80.83 | Ordinary |
17:23:33 - 18-Jul-25 |
| Sell* | 34 | $80.80 | Ordinary |
17:23:33 - 18-Jul-25 |
| Sell* | 34 | $80.80 | Ordinary |
17:23:33 - 18-Jul-25 |
| Sell* | 300 | $80.81 | Ordinary |
17:23:33 - 18-Jul-25 |
| Unknown* | 20 | $80.83 | Ordinary |
17:23:31 - 18-Jul-25 |
| Buy* | 2 | $80.85 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 34 | $80.85 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 34 | $80.85 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 300 | $80.85 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 300 | $80.85 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:29 - 18-Jul-25 |
| Buy* | 5 | $80.85 | Ordinary |
17:23:28 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:27 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:27 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:25 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:25 - 18-Jul-25 |
| Buy* | 43 | $80.85 | Ordinary |
17:23:25 - 18-Jul-25 |
| Buy* | 50 | $80.85 | Ordinary |
17:23:25 - 18-Jul-25 |
| Buy* | 1 | $80.85 | Ordinary |
17:23:24 - 18-Jul-25 |
| Sell* | 10 | $80.76 | Ordinary |
17:23:24 - 18-Jul-25 |
| Sell* | 25 | $80.80 | Ordinary |
17:23:22 - 18-Jul-25 |
| Sell* | 40 | $80.81 | Ordinary |
17:23:22 - 18-Jul-25 |
| Sell* | 20 | $80.81 | Ordinary |
17:23:21 - 18-Jul-25 |
| Sell* | 40 | $80.81 | Ordinary |
17:23:21 - 18-Jul-25 |
| Buy* | 166 | $80.85 | Ordinary |
17:23:18 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:18 - 18-Jul-25 |
| Buy* | 34 | $80.84 | Ordinary |
17:23:18 - 18-Jul-25 |
| Buy* | 66 | $80.85 | Ordinary |
17:23:18 - 18-Jul-25 |
| Buy* | 34 | $80.84 | Ordinary |
17:23:18 - 18-Jul-25 |
| Buy* | 334 | $80.83 | Ordinary |
17:23:18 - 18-Jul-25 |
| Buy* | 363 | $80.83 | Ordinary |
17:23:18 - 18-Jul-25 |
| Buy* | 300 | $80.83 | Ordinary |
17:23:18 - 18-Jul-25 |
| Buy* | 200 | $80.83 | Ordinary |
17:23:18 - 18-Jul-25 |
| Buy* | 34 | $80.82 | Ordinary |
17:23:18 - 18-Jul-25 |
| Sell* | 34 | $80.80 | Ordinary |
17:23:18 - 18-Jul-25 |
| Sell* | 10 | $80.80 | Ordinary |
17:23:18 - 18-Jul-25 |
| Buy* | 166 | $80.83 | Ordinary |
17:23:17 - 18-Jul-25 |
| Buy* | 34 | $80.85 | Ordinary |
17:23:16 - 18-Jul-25 |
| Buy* | 34 | $80.85 | Ordinary |
17:23:16 - 18-Jul-25 |
| Buy* | 34 | $80.85 | Ordinary |
17:23:16 - 18-Jul-25 |
| Buy* | 34 | $80.85 | Ordinary |
17:23:16 - 18-Jul-25 |
| Buy* | 200 | $80.85 | Ordinary |
17:23:16 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:16 - 18-Jul-25 |
| Buy* | 600 | $80.83 | Ordinary |
17:23:16 - 18-Jul-25 |
| Buy* | 34 | $80.83 | Ordinary |
17:23:16 - 18-Jul-25 |
| Buy* | 200 | $80.85 | Ordinary |
17:23:16 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:16 - 18-Jul-25 |
| Buy* | 600 | $80.83 | Ordinary |
17:23:16 - 18-Jul-25 |
| Buy* | 3 | $80.83 | Ordinary |
17:23:16 - 18-Jul-25 |
| Buy* | 100 | $80.83 | Ordinary |
17:23:16 - 18-Jul-25 |
| Buy* | 100 | $80.83 | Ordinary |
17:23:16 - 18-Jul-25 |
| Sell* | 3 | $80.76 | Ordinary |
17:23:15 - 18-Jul-25 |
| Sell* | 30 | $80.76 | Ordinary |
17:23:14 - 18-Jul-25 |
| Sell* | 50 | $80.80 | Ordinary |
17:23:14 - 18-Jul-25 |
| Buy* | 286 | $80.85 | Ordinary |
17:23:14 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:14 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:23:14 - 18-Jul-25 |
| Unknown* | 50 | $80.80 | Ordinary |
17:23:13 - 18-Jul-25 |
| Buy* | 1 | $80.85 | Ordinary |
17:23:06 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:23:03 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:23:03 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:23:03 - 18-Jul-25 |
| Sell* | 34 | $80.66 | Ordinary |
17:23:02 - 18-Jul-25 |
| Buy* | 50 | $80.75 | Ordinary |
17:23:01 - 18-Jul-25 |
| Buy* | 50 | $80.75 | Ordinary |
17:23:01 - 18-Jul-25 |
| Buy* | 12 | $80.70 | Ordinary |
17:23:01 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Ordinary |
17:23:01 - 18-Jul-25 |
| Buy* | 100 | $80.74 | Ordinary |
17:23:00 - 18-Jul-25 |
| Sell* | 10 | $80.72 | Ordinary |
17:22:58 - 18-Jul-25 |
| Buy* | 34 | $80.72 | Ordinary |
17:22:58 - 18-Jul-25 |
| Buy* | 34 | $80.72 | Ordinary |
17:22:58 - 18-Jul-25 |
| Buy* | 34 | $80.68 | Ordinary |
17:22:58 - 18-Jul-25 |
| Buy* | 34 | $80.68 | Ordinary |
17:22:58 - 18-Jul-25 |
| Buy* | 24 | $80.88 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 42 | $80.87 | Ordinary |
17:22:57 - 18-Jul-25 |
| Sell* | 1 | $80.81 | Ordinary |
17:22:57 - 18-Jul-25 |
| Sell* | 1 | $80.81 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 18 | $80.89 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 30 | $80.89 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 30 | $80.89 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 30 | $80.89 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 90 | $80.89 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 120 | $80.89 | Ordinary |
17:22:57 - 18-Jul-25 |
| Sell* | 30 | $80.82 | Ordinary |
17:22:57 - 18-Jul-25 |
| Sell* | 30 | $80.82 | Ordinary |
17:22:57 - 18-Jul-25 |
| Sell* | 12 | $80.82 | Ordinary |
17:22:57 - 18-Jul-25 |
| Sell* | 30 | $80.82 | Ordinary |
17:22:57 - 18-Jul-25 |
| Sell* | 30 | $80.83 | Ordinary |
17:22:57 - 18-Jul-25 |
| Sell* | 30 | $80.84 | Ordinary |
17:22:57 - 18-Jul-25 |
| Sell* | 30 | $80.85 | Ordinary |
17:22:57 - 18-Jul-25 |
| Sell* | 1 | $80.86 | Ordinary |
17:22:57 - 18-Jul-25 |
| Sell* | 1 | $80.86 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 10 | $80.90 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 90 | $80.90 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 30 | $80.90 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 30 | $80.89 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 50 | $80.89 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 10 | $80.89 | Ordinary |
17:22:57 - 18-Jul-25 |
| Sell* | 100 | $80.85 | Ordinary |
17:22:57 - 18-Jul-25 |
| Sell* | 30 | $80.86 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 19 | $80.90 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 66 | $80.89 | Ordinary |
17:22:57 - 18-Jul-25 |
| Sell* | 100 | $80.85 | Ordinary |
17:22:57 - 18-Jul-25 |
| Sell* | 100 | $80.85 | Ordinary |
17:22:57 - 18-Jul-25 |
| Sell* | 100 | $80.85 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 34 | $80.89 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 15 | $80.90 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 3 | $80.90 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 20 | $80.90 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 40 | $80.90 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 20 | $80.90 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 40 | $80.90 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 40 | $80.90 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 40 | $80.90 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 20 | $80.90 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 6 | $80.90 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:22:57 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Ordinary |
17:22:57 - 18-Jul-25 |
| Sell* | 40 | $80.90 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:22:57 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:22:56 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:22:56 - 18-Jul-25 |
| Buy* | 10 | $80.90 | Ordinary |
17:22:53 - 18-Jul-25 |
| Buy* | 10 | $80.90 | Ordinary |
17:22:52 - 18-Jul-25 |
| Buy* | 20 | $80.90 | Ordinary |
17:22:51 - 18-Jul-25 |
| Sell* | 6 | $80.89 | Ordinary |
17:22:51 - 18-Jul-25 |
| Sell* | 20 | $80.89 | Ordinary |
17:22:51 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:22:51 - 18-Jul-25 |
| Sell* | 320 | $80.89 | Ordinary |
17:22:51 - 18-Jul-25 |
| Sell* | 104 | $80.89 | Ordinary |
17:22:51 - 18-Jul-25 |
| Sell* | 248 | $80.89 | Ordinary |
17:22:51 - 18-Jul-25 |
| Buy* | 20 | $80.90 | Ordinary |
17:22:51 - 18-Jul-25 |
| Buy* | 40 | $80.90 | Ordinary |
17:22:51 - 18-Jul-25 |
| Sell* | 2 | $80.89 | Ordinary |
17:22:51 - 18-Jul-25 |
| Sell* | 320 | $80.89 | Ordinary |
17:22:51 - 18-Jul-25 |
| Sell* | 34 | $80.89 | Ordinary |
17:22:51 - 18-Jul-25 |
| Sell* | 182 | $80.89 | Ordinary |
17:22:51 - 18-Jul-25 |
| Sell* | 2 | $80.90 | Ordinary |
17:22:51 - 18-Jul-25 |
| Sell* | 1 | $80.95 | Ordinary |
17:22:51 - 18-Jul-25 |
| Sell* | 100 | $81.00 | Ordinary |
17:22:51 - 18-Jul-25 |
| Sell* | 100 | $81.01 | Ordinary |
17:22:51 - 18-Jul-25 |
| Sell* | 300 | $81.03 | Ordinary |
17:22:51 - 18-Jul-25 |
| Sell* | 50 | $81.05 | Ordinary |
17:22:51 - 18-Jul-25 |
| Buy* | 15 | $81.15 | Ordinary |
17:22:51 - 18-Jul-25 |
| Sell* | 50 | $81.01 | Ordinary |
17:22:46 - 18-Jul-25 |
| Sell* | 1 | $81.04 | Ordinary |
17:22:46 - 18-Jul-25 |
| Sell* | 100 | $81.00 | Ordinary |
17:22:46 - 18-Jul-25 |
| Sell* | 100 | $81.01 | Ordinary |
17:22:46 - 18-Jul-25 |
| Sell* | 1 | $81.04 | Ordinary |
17:22:46 - 18-Jul-25 |
| Sell* | 46 | $81.05 | Ordinary |
17:22:46 - 18-Jul-25 |
| Sell* | 60 | $81.05 | Ordinary |
17:22:46 - 18-Jul-25 |
| Sell* | 16 | $81.05 | Ordinary |
17:22:46 - 18-Jul-25 |
| Sell* | 14 | $81.05 | Ordinary |
17:22:46 - 18-Jul-25 |
| Sell* | 25 | $81.01 | Ordinary |
17:22:44 - 18-Jul-25 |
| Sell* | 100 | $81.00 | Ordinary |
17:22:44 - 18-Jul-25 |
| Sell* | 10 | $81.00 | Ordinary |
17:22:44 - 18-Jul-25 |
| Sell* | 6 | $81.02 | Ordinary |
17:22:44 - 18-Jul-25 |
| Sell* | 34 | $81.04 | Ordinary |
17:22:44 - 18-Jul-25 |
| Sell* | 34 | $81.08 | Ordinary |
17:22:44 - 18-Jul-25 |
| Sell* | 36 | $81.10 | Ordinary |
17:22:44 - 18-Jul-25 |
| Sell* | 14 | $81.10 | Ordinary |
17:22:44 - 18-Jul-25 |
| Sell* | 20 | $81.12 | Ordinary |
17:22:44 - 18-Jul-25 |
| Sell* | 25 | $81.05 | Ordinary |
17:22:44 - 18-Jul-25 |
| Sell* | 30 | $81.12 | Ordinary |
17:22:44 - 18-Jul-25 |
| Sell* | 16 | $81.18 | Ordinary |
17:22:44 - 18-Jul-25 |
| Sell* | 34 | $81.18 | Ordinary |
17:22:44 - 18-Jul-25 |
| Sell* | 10 | $81.20 | Ordinary |
17:22:44 - 18-Jul-25 |
| Buy* | 5 | $81.29 | Ordinary |
17:22:43 - 18-Jul-25 |
| Buy* | 34 | $81.29 | Ordinary |
17:22:42 - 18-Jul-25 |
| Buy* | 309 | $81.30 | Ordinary |
17:22:41 - 18-Jul-25 |
| Buy* | 100 | $81.30 | Ordinary |
17:22:41 - 18-Jul-25 |
| Buy* | 50 | $81.30 | Ordinary |
17:22:41 - 18-Jul-25 |
| Buy* | 130 | $81.29 | Ordinary |
17:22:41 - 18-Jul-25 |
| Buy* | 212 | $81.29 | Ordinary |
17:22:41 - 18-Jul-25 |
| Buy* | 50 | $81.27 | Ordinary |
17:22:41 - 18-Jul-25 |
| Buy* | 70 | $81.29 | Ordinary |
17:22:38 - 18-Jul-25 |
| Buy* | 50 | $81.28 | Ordinary |
17:22:38 - 18-Jul-25 |
| Sell* | 9 | $81.19 | Ordinary |
17:22:33 - 18-Jul-25 |
| Sell* | 1 | $81.19 | Ordinary |
17:22:33 - 18-Jul-25 |
| Sell* | 15 | $81.19 | Ordinary |
17:22:33 - 18-Jul-25 |
| Sell* | 13 | $81.19 | Ordinary |
17:22:33 - 18-Jul-25 |
| Sell* | 2 | $81.19 | Ordinary |
17:22:33 - 18-Jul-25 |
| Sell* | 60 | $81.20 | Ordinary |
17:22:33 - 18-Jul-25 |
| Sell* | 10 | $81.21 | Ordinary |
17:22:31 - 18-Jul-25 |
| Buy* | 20 | $81.29 | Ordinary |
17:22:30 - 18-Jul-25 |
| Buy* | 50 | $81.28 | Ordinary |
17:22:30 - 18-Jul-25 |
| Buy* | 191 | $81.30 | Ordinary |
17:22:23 - 18-Jul-25 |
| Buy* | 43 | $81.30 | Ordinary |
17:22:23 - 18-Jul-25 |
| Buy* | 100 | $81.30 | Ordinary |
17:22:23 - 18-Jul-25 |
| Buy* | 50 | $81.23 | Ordinary |
17:22:23 - 18-Jul-25 |
| Sell* | 5 | $81.11 | Ordinary |
17:22:21 - 18-Jul-25 |
| Sell* | 22 | $81.11 | Ordinary |
17:22:21 - 18-Jul-25 |
| Buy* | 72 | $81.27 | Ordinary |
17:22:20 - 18-Jul-25 |
| Buy* | 27 | $81.25 | Ordinary |
17:22:20 - 18-Jul-25 |
| Buy* | 302 | $81.23 | Ordinary |
17:22:20 - 18-Jul-25 |
| Buy* | 198 | $81.23 | Ordinary |
17:22:19 - 18-Jul-25 |
| Buy* | 30 | $81.27 | Ordinary |
17:22:19 - 18-Jul-25 |
| Buy* | 10 | $81.24 | Ordinary |
17:22:18 - 18-Jul-25 |
| Buy* | 122 | $81.20 | Ordinary |
17:22:16 - 18-Jul-25 |
| Buy* | 100 | $81.20 | Ordinary |
17:22:16 - 18-Jul-25 |
| Sell* | 34 | $81.12 | Ordinary |
17:22:12 - 18-Jul-25 |
| Sell* | 4 | $81.14 | Ordinary |
17:22:12 - 18-Jul-25 |
| Buy* | 1 | $81.00 | Ordinary |
17:22:12 - 18-Jul-25 |
| Buy* | 2 | $80.97 | Ordinary |
17:22:12 - 18-Jul-25 |
| Buy* | 13 | $80.97 | Ordinary |
17:22:12 - 18-Jul-25 |
| Buy* | 34 | $80.96 | Ordinary |
17:22:12 - 18-Jul-25 |
| Buy* | 4 | $80.90 | Ordinary |
17:22:12 - 18-Jul-25 |
| Buy* | 70 | $80.80 | Ordinary |
17:22:12 - 18-Jul-25 |
| Sell* | 30 | $80.80 | Ordinary |
17:22:12 - 18-Jul-25 |
| Sell* | 121 | $80.80 | Ordinary |
17:22:12 - 18-Jul-25 |
| Sell* | 14 | $80.80 | Ordinary |
17:22:12 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:12 - 18-Jul-25 |
| Buy* | 30 | $80.80 | Ordinary |
17:22:12 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:11 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:11 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:11 - 18-Jul-25 |
| Sell* | 1,100 | $80.80 | Ordinary |
17:22:11 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:11 - 18-Jul-25 |
| Buy* | 322 | $80.80 | Ordinary |
17:22:11 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:11 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:11 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:11 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:11 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:11 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:11 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:11 - 18-Jul-25 |
| Buy* | 50 | $80.80 | Ordinary |
17:22:11 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:11 - 18-Jul-25 |
| Buy* | 50 | $80.80 | Ordinary |
17:22:11 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:11 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:11 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:11 - 18-Jul-25 |
| Buy* | 33 | $80.80 | Ordinary |
17:22:11 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:11 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:11 - 18-Jul-25 |
| Buy* | 300 | $80.79 | Ordinary |
17:22:11 - 18-Jul-25 |
| Sell* | 24 | $80.75 | Ordinary |
17:22:11 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:10 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:10 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:10 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:10 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 200 | $80.80 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 82 | $80.80 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 6 | $80.80 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 6 | $80.80 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 36 | $80.82 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 13 | $80.82 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 18 | $80.84 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 18 | $80.84 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 18 | $80.83 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 18 | $80.84 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 18 | $80.85 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 36 | $80.86 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 18 | $80.87 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 12 | $80.83 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 13 | $80.83 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 3 | $80.84 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 18 | $80.84 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 18 | $80.85 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 18 | $80.85 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 13 | $80.86 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 18 | $80.87 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 18 | $80.85 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 11 | $81.02 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 1 | $80.99 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 18 | $80.99 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 3 | $80.99 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 3 | $80.99 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 18 | $80.99 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 6 | $80.99 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 18 | $80.99 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 3 | $80.99 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 3 | $80.99 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 50 | $80.80 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 18 | $80.81 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 18 | $80.81 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 18 | $80.81 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 18 | $80.81 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 36 | $80.81 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 13 | $80.81 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 18 | $80.83 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 5 | $80.99 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 12 | $80.98 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 36 | $80.98 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 13 | $80.98 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 18 | $80.96 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 18 | $80.96 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 18 | $80.96 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 18 | $80.96 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 50 | $80.80 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 50 | $80.80 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 1 | $80.90 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 1 | $80.91 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 147 | $81.00 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 103 | $81.00 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 100 | $81.02 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 450 | $81.20 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 44 | $81.22 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 32 | $81.22 | Ordinary |
17:22:09 - 18-Jul-25 |
| Sell* | 14 | $81.22 | Ordinary |
17:22:09 - 18-Jul-25 |
| Buy* | 3 | $81.28 | Ordinary |
17:22:03 - 18-Jul-25 |
| Buy* | 3 | $81.28 | Ordinary |
17:22:03 - 18-Jul-25 |
| Buy* | 50 | $81.36 | Ordinary |
17:22:02 - 18-Jul-25 |
| Buy* | 1 | $81.32 | Ordinary |
17:22:02 - 18-Jul-25 |
| Buy* | 10 | $81.30 | Ordinary |
17:22:02 - 18-Jul-25 |
| Buy* | 10 | $81.30 | Ordinary |
17:22:02 - 18-Jul-25 |
| Buy* | 10 | $81.30 | Ordinary |
17:22:02 - 18-Jul-25 |
| Buy* | 1 | $81.29 | Ordinary |
17:22:02 - 18-Jul-25 |
| Buy* | 55 | $81.25 | Ordinary |
17:22:02 - 18-Jul-25 |
| Buy* | 45 | $81.25 | Ordinary |
17:22:02 - 18-Jul-25 |
| Buy* | 34 | $81.20 | Ordinary |
17:22:01 - 18-Jul-25 |
| Buy* | 34 | $81.20 | Ordinary |
17:22:01 - 18-Jul-25 |
| Buy* | 100 | $81.20 | Ordinary |
17:22:01 - 18-Jul-25 |
| Buy* | 200 | $81.20 | Ordinary |
17:22:01 - 18-Jul-25 |
| Buy* | 20 | $81.20 | Ordinary |
17:22:01 - 18-Jul-25 |
| Buy* | 10 | $81.20 | Ordinary |
17:22:01 - 18-Jul-25 |
| Buy* | 10 | $81.20 | Ordinary |
17:22:01 - 18-Jul-25 |
| Buy* | 50 | $81.18 | Ordinary |
17:22:01 - 18-Jul-25 |
| Buy* | 15 | $81.15 | Ordinary |
17:22:01 - 18-Jul-25 |
| Buy* | 15 | $81.14 | Ordinary |
17:22:01 - 18-Jul-25 |
| Buy* | 3 | $81.10 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 3 | $81.10 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 3 | $81.10 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 3 | $81.10 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 2 | $81.10 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 15 | $81.10 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 3 | $81.10 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 2 | $81.10 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 6 | $81.09 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 2 | $81.09 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 1 | $81.09 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 1 | $81.07 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 3 | $81.10 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 3 | $81.10 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 3 | $81.10 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 3 | $81.10 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 3 | $81.10 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 3 | $81.09 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 3 | $81.10 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 3 | $81.10 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 3 | $81.10 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 3 | $81.10 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 3 | $81.10 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 3 | $81.10 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 10 | $81.07 | Ordinary |
17:21:57 - 18-Jul-25 |
| Sell* | 3 | $81.03 | Ordinary |
17:21:57 - 18-Jul-25 |
| Sell* | 100 | $81.03 | Ordinary |
17:21:57 - 18-Jul-25 |
| Sell* | 100 | $81.03 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 89 | $81.07 | Ordinary |
17:21:57 - 18-Jul-25 |
| Sell* | 11 | $81.035 | Ordinary |
17:21:57 - 18-Jul-25 |
| Sell* | 100 | $81.035 | Ordinary |
17:21:57 - 18-Jul-25 |
| Sell* | 100 | $81.035 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 100 | $81.03 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 50 | $81.00 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 5 | $81.00 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 14 | $80.99 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 227 | $80.98 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 19 | $80.97 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 19 | $80.97 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 50 | $81.00 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 73 | $80.98 | Ordinary |
17:21:57 - 18-Jul-25 |
| Sell* | 38 | $80.89 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 19 | $80.97 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 19 | $80.97 | Ordinary |
17:21:57 - 18-Jul-25 |
| Sell* | 3 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 50 | $80.89 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 22 | $80.89 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 90 | $80.85 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 10 | $80.85 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 40 | $80.85 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 20 | $80.85 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 20 | $80.85 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 20 | $80.85 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 60 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 6 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 20 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 5 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 20 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Sell* | 5 | $80.82 | Ordinary |
17:21:57 - 18-Jul-25 |
| Sell* | 100 | $80.83 | Ordinary |
17:21:57 - 18-Jul-25 |
| Unknown* | 3 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Sell* | 40 | $80.83 | Ordinary |
17:21:57 - 18-Jul-25 |
| Sell* | 20 | $80.83 | Ordinary |
17:21:57 - 18-Jul-25 |
| Sell* | 40 | $80.83 | Ordinary |
17:21:57 - 18-Jul-25 |
| Unknown* | 100 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 50 | $80.85 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 100 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 100 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 3 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 3 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 3 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 100 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 72 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 34 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 3 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 3 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 3 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 34 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 93 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 12 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 20 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 20 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 20 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 34 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 34 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 3 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 21 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 13 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 34 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 3 | $80.84 | Ordinary |
17:21:57 - 18-Jul-25 |
| Sell* | 82 | $80.71 | Ordinary |
17:21:57 - 18-Jul-25 |
| Sell* | 18 | $80.72 | Ordinary |
17:21:57 - 18-Jul-25 |
| Sell* | 32 | $80.72 | Ordinary |
17:21:57 - 18-Jul-25 |
| Sell* | 34 | $80.72 | Ordinary |
17:21:57 - 18-Jul-25 |
| Sell* | 34 | $80.74 | Ordinary |
17:21:57 - 18-Jul-25 |
| Sell* | 3 | $80.72 | Ordinary |
17:21:55 - 18-Jul-25 |
| Sell* | 34 | $80.71 | Ordinary |
17:21:55 - 18-Jul-25 |
| Sell* | 34 | $80.71 | Ordinary |
17:21:55 - 18-Jul-25 |
| Sell* | 80 | $80.71 | Ordinary |
17:21:55 - 18-Jul-25 |
| Buy* | 3 | $80.82 | Ordinary |
17:21:54 - 18-Jul-25 |
| Buy* | 3 | $80.82 | Ordinary |
17:21:54 - 18-Jul-25 |
| Buy* | 1 | $80.83 | Ordinary |
17:21:54 - 18-Jul-25 |
| Buy* | 3 | $80.82 | Ordinary |
17:21:54 - 18-Jul-25 |
| Buy* | 33 | $80.83 | Ordinary |
17:21:54 - 18-Jul-25 |
| Sell* | 57 | $80.81 | Ordinary |
17:21:53 - 18-Jul-25 |
| Sell* | 5 | $80.89 | Ordinary |
17:21:52 - 18-Jul-25 |
| Buy* | 10 | $80.90 | Ordinary |
17:21:51 - 18-Jul-25 |
| Buy* | 100 | $80.94 | Ordinary |
17:21:48 - 18-Jul-25 |
| Buy* | 20 | $80.94 | Ordinary |
17:21:48 - 18-Jul-25 |
| Buy* | 5 | $80.94 | Ordinary |
17:21:48 - 18-Jul-25 |
| Buy* | 1 | $80.91 | Ordinary |
17:21:48 - 18-Jul-25 |
| Sell* | 100 | $80.88 | Ordinary |
17:21:44 - 18-Jul-25 |
| Sell* | 3 | $80.90 | Ordinary |
17:21:42 - 18-Jul-25 |
| Sell* | 3 | $80.90 | Ordinary |
17:21:42 - 18-Jul-25 |
| Buy* | 1 | $81.00 | Ordinary |
17:21:40 - 18-Jul-25 |
| Buy* | 50 | $80.98 | Ordinary |
17:21:40 - 18-Jul-25 |
| Buy* | 39 | $80.99 | Ordinary |
17:21:40 - 18-Jul-25 |
| Buy* | 87 | $80.99 | Ordinary |
17:21:40 - 18-Jul-25 |
| Buy* | 34 | $80.99 | Ordinary |
17:21:40 - 18-Jul-25 |
| Buy* | 20 | $80.99 | Ordinary |
17:21:40 - 18-Jul-25 |
| Buy* | 100 | $80.99 | Ordinary |
17:21:40 - 18-Jul-25 |
| Buy* | 120 | $80.99 | Ordinary |
17:21:40 - 18-Jul-25 |
| Buy* | 19 | $81.03 | Ordinary |
17:21:39 - 18-Jul-25 |
| Buy* | 100 | $80.99 | Ordinary |
17:21:39 - 18-Jul-25 |
| Buy* | 300 | $80.99 | Ordinary |
17:21:39 - 18-Jul-25 |
| Buy* | 300 | $80.99 | Ordinary |
17:21:39 - 18-Jul-25 |
| Buy* | 100 | $80.99 | Ordinary |
17:21:39 - 18-Jul-25 |
| Buy* | 300 | $80.99 | Ordinary |
17:21:39 - 18-Jul-25 |
| Buy* | 300 | $80.99 | Ordinary |
17:21:39 - 18-Jul-25 |
| Sell* | 20 | $80.95 | Ordinary |
17:21:38 - 18-Jul-25 |
| Sell* | 20 | $80.95 | Ordinary |
17:21:38 - 18-Jul-25 |
| Sell* | 5 | $80.99 | Ordinary |
17:21:38 - 18-Jul-25 |
| Sell* | 6 | $81.00 | Ordinary |
17:21:37 - 18-Jul-25 |
| Sell* | 94 | $81.00 | Ordinary |
17:21:36 - 18-Jul-25 |
| Sell* | 1 | $81.00 | Ordinary |
17:21:36 - 18-Jul-25 |
| Sell* | 5 | $81.00 | Ordinary |
17:21:36 - 18-Jul-25 |
| Sell* | 100 | $81.03 | Ordinary |
17:21:36 - 18-Jul-25 |
| Sell* | 401 | $81.03 | Ordinary |
17:21:36 - 18-Jul-25 |
| Sell* | 100 | $81.07 | Ordinary |
17:21:36 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Ordinary |
17:21:34 - 18-Jul-25 |
| Sell* | 300 | $81.06 | Ordinary |
17:21:34 - 18-Jul-25 |
| Sell* | 100 | $81.115 | Ordinary |
17:21:34 - 18-Jul-25 |
| Sell* | 100 | $81.115 | Ordinary |
17:21:34 - 18-Jul-25 |
| Sell* | 300 | $81.115 | Ordinary |
17:21:34 - 18-Jul-25 |
| Sell* | 100 | $81.115 | Ordinary |
17:21:34 - 18-Jul-25 |
| Sell* | 100 | $81.115 | Ordinary |
17:21:34 - 18-Jul-25 |
| Sell* | 400 | $81.115 | Ordinary |
17:21:34 - 18-Jul-25 |
| Sell* | 100 | $81.115 | Ordinary |
17:21:34 - 18-Jul-25 |
| Sell* | 100 | $81.115 | Ordinary |
17:21:34 - 18-Jul-25 |
| Sell* | 3 | $81.115 | Ordinary |
17:21:34 - 18-Jul-25 |
| Sell* | 400 | $81.115 | Ordinary |
17:21:34 - 18-Jul-25 |
| Sell* | 300 | $81.115 | Ordinary |
17:21:34 - 18-Jul-25 |
| Sell* | 99 | $81.03 | Ordinary |
17:21:33 - 18-Jul-25 |
| Sell* | 50 | $81.03 | Ordinary |
17:21:31 - 18-Jul-25 |
| Sell* | 100 | $81.05 | Ordinary |
17:21:29 - 18-Jul-25 |
| Sell* | 12 | $81.10 | Ordinary |
17:21:29 - 18-Jul-25 |
| Sell* | 1 | $81.17 | Ordinary |
17:21:25 - 18-Jul-25 |
| Sell* | 6 | $81.15 | Ordinary |
17:21:21 - 18-Jul-25 |
| Buy* | 100 | $81.25 | Ordinary |
17:21:20 - 18-Jul-25 |
| Buy* | 100 | $81.20 | Ordinary |
17:21:19 - 18-Jul-25 |
| Sell* | 30 | $81.17 | Ordinary |
17:21:19 - 18-Jul-25 |
| Buy* | 200 | $81.20 | Ordinary |
17:21:16 - 18-Jul-25 |
| Buy* | 1 | $81.20 | Ordinary |
17:21:16 - 18-Jul-25 |
| Buy* | 1 | $81.18 | Ordinary |
17:21:16 - 18-Jul-25 |
| Buy* | 1 | $81.16 | Ordinary |
17:21:16 - 18-Jul-25 |
| Buy* | 80 | $81.12 | Ordinary |
17:21:16 - 18-Jul-25 |
| Buy* | 10 | $81.10 | Ordinary |
17:21:13 - 18-Jul-25 |
| Sell* | 106 | $81.12 | Ordinary |
17:21:12 - 18-Jul-25 |
| Sell* | 10 | $81.12 | Ordinary |
17:21:12 - 18-Jul-25 |
| Buy* | 5 | $81.12 | Ordinary |
17:21:12 - 18-Jul-25 |
| Sell* | 1 | $81.12 | Ordinary |
17:21:11 - 18-Jul-25 |
| Buy* | 1 | $81.14 | Ordinary |
17:21:10 - 18-Jul-25 |
| Sell* | 4 | $81.00 | Ordinary |
17:21:09 - 18-Jul-25 |
| Sell* | 5 | $81.03 | Ordinary |
17:21:09 - 18-Jul-25 |
| Sell* | 59 | $81.00 | Ordinary |
17:21:08 - 18-Jul-25 |
| Sell* | 1 | $81.03 | Ordinary |
17:21:08 - 18-Jul-25 |
| Sell* | 54 | $81.03 | Ordinary |
17:21:08 - 18-Jul-25 |
| Sell* | 10 | $81.03 | Ordinary |
17:21:08 - 18-Jul-25 |
| Buy* | 300 | $81.13 | Ordinary |
17:21:08 - 18-Jul-25 |
| Buy* | 100 | $81.13 | Ordinary |
17:21:08 - 18-Jul-25 |
| Buy* | 100 | $81.11 | Ordinary |
17:21:08 - 18-Jul-25 |
| Buy* | 1 | $81.10 | Ordinary |
17:21:08 - 18-Jul-25 |
| Buy* | 97 | $81.09 | Ordinary |
17:21:08 - 18-Jul-25 |
| Buy* | 3 | $81.09 | Ordinary |
17:21:08 - 18-Jul-25 |
| Sell* | 97 | $81.00 | Ordinary |
17:21:08 - 18-Jul-25 |
| Sell* | 20 | $81.00 | Ordinary |
17:21:08 - 18-Jul-25 |
| Sell* | 100 | $81.00 | Ordinary |
17:21:08 - 18-Jul-25 |
| Sell* | 3 | $81.00 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 1 | $80.96 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 1 | $80.96 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 53 | $80.86 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 100 | $80.84 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 3 | $81.00 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 3 | $81.00 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 3 | $81.00 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 3 | $81.00 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 3 | $81.00 | Ordinary |
17:21:07 - 18-Jul-25 |
| Sell* | 6 | $80.91 | Ordinary |
17:21:07 - 18-Jul-25 |
| Sell* | 200 | $80.91 | Ordinary |
17:21:07 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Ordinary |
17:21:07 - 18-Jul-25 |
| Sell* | 50 | $80.90 | Ordinary |
17:21:07 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Ordinary |
17:21:07 - 18-Jul-25 |
| Sell* | 53 | $80.91 | Ordinary |
17:21:07 - 18-Jul-25 |
| Sell* | 50 | $80.92 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 800 | $81.00 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 324 | $81.00 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 385 | $81.00 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 36 | $81.00 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 340 | $81.00 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 10 | $81.00 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 20 | $81.00 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 6 | $81.00 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 2 | $81.00 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 10 | $81.00 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 100 | $81.00 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 15 | $81.00 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 100 | $81.00 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 924 | $81.00 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 76 | $81.00 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 5 | $81.00 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 15 | $81.00 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 3 | $81.00 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 200 | $81.00 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 15 | $81.00 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 1 | $81.00 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 25 | $81.00 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 10 | $81.00 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 26 | $80.98 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 100 | $80.98 | Ordinary |
17:21:07 - 18-Jul-25 |
| Buy* | 186 | $80.90 | Ordinary |
17:21:06 - 18-Jul-25 |
| Buy* | 14 | $80.90 | Ordinary |
17:21:06 - 18-Jul-25 |
| Buy* | 73 | $80.89 | Ordinary |
17:21:06 - 18-Jul-25 |
| Buy* | 2 | $80.89 | Ordinary |
17:21:06 - 18-Jul-25 |
| Buy* | 10 | $80.98 | Ordinary |
17:21:05 - 18-Jul-25 |
| Buy* | 90 | $80.98 | Ordinary |
17:21:05 - 18-Jul-25 |
| Buy* | 100 | $80.98 | Ordinary |
17:21:05 - 18-Jul-25 |
| Buy* | 100 | $80.98 | Ordinary |
17:21:05 - 18-Jul-25 |
| Buy* | 20 | $80.96 | Ordinary |
17:21:04 - 18-Jul-25 |
| Buy* | 10 | $80.96 | Ordinary |
17:21:04 - 18-Jul-25 |
| Buy* | 4 | $80.94 | Ordinary |
17:21:04 - 18-Jul-25 |
| Buy* | 100 | $80.97 | Ordinary |
17:21:03 - 18-Jul-25 |
| Buy* | 1 | $80.95 | Ordinary |
17:21:03 - 18-Jul-25 |
| Buy* | 1 | $80.95 | Ordinary |
17:21:03 - 18-Jul-25 |
| Buy* | 100 | $80.96 | Ordinary |
17:21:03 - 18-Jul-25 |
| Buy* | 100 | $80.96 | Ordinary |
17:21:03 - 18-Jul-25 |
| Buy* | 1 | $80.95 | Ordinary |
17:21:03 - 18-Jul-25 |
| Buy* | 1 | $80.95 | Ordinary |
17:21:03 - 18-Jul-25 |
| Buy* | 25 | $80.80 | Ordinary |
17:21:02 - 18-Jul-25 |
| Sell* | 100 | $80.80 | Ordinary |
17:21:02 - 18-Jul-25 |
| Buy* | 84 | $80.98 | Ordinary |
17:21:01 - 18-Jul-25 |
| Buy* | 41 | $80.95 | Ordinary |
17:21:01 - 18-Jul-25 |
| Buy* | 9 | $80.95 | Ordinary |
17:21:01 - 18-Jul-25 |
| Buy* | 50 | $80.95 | Ordinary |
17:21:01 - 18-Jul-25 |
| Buy* | 25 | $80.94 | Ordinary |
17:21:01 - 18-Jul-25 |
| Buy* | 3 | $80.90 | Ordinary |
17:21:00 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Ordinary |
17:21:00 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Ordinary |
17:21:00 - 18-Jul-25 |
| Buy* | 4 | $80.86 | Ordinary |
17:21:00 - 18-Jul-25 |
| Buy* | 44 | $80.85 | Ordinary |
17:21:00 - 18-Jul-25 |
| Sell* | 40 | $80.74 | Ordinary |
17:21:00 - 18-Jul-25 |
| Sell* | 40 | $80.74 | Ordinary |
17:21:00 - 18-Jul-25 |
| Sell* | 22 | $80.74 | Ordinary |
17:21:00 - 18-Jul-25 |
| Sell* | 60 | $80.75 | Ordinary |
17:21:00 - 18-Jul-25 |
| Sell* | 22 | $80.75 | Ordinary |
17:21:00 - 18-Jul-25 |
| Sell* | 22 | $80.75 | Ordinary |
17:21:00 - 18-Jul-25 |
| Sell* | 22 | $80.74 | Ordinary |
17:21:00 - 18-Jul-25 |
| Sell* | 60 | $80.75 | Ordinary |
17:21:00 - 18-Jul-25 |
| Buy* | 500 | $80.90 | Ordinary |
17:21:00 - 18-Jul-25 |
| Buy* | 90 | $80.88 | Ordinary |
17:21:00 - 18-Jul-25 |
| Sell* | 10 | $80.78 | Ordinary |
17:20:59 - 18-Jul-25 |
| Sell* | 100 | $80.75 | Ordinary |
17:20:58 - 18-Jul-25 |
| Buy* | 100 | $80.75 | Ordinary |
17:20:57 - 18-Jul-25 |
| Buy* | 100 | $80.74 | Ordinary |
17:20:57 - 18-Jul-25 |
| Buy* | 50 | $80.77 | Ordinary |
17:20:57 - 18-Jul-25 |
| Buy* | 5 | $80.77 | Ordinary |
17:20:57 - 18-Jul-25 |
| Buy* | 4 | $80.76 | Ordinary |
17:20:57 - 18-Jul-25 |
| Buy* | 5 | $80.75 | Ordinary |
17:20:57 - 18-Jul-25 |
| Buy* | 4 | $80.74 | Ordinary |
17:20:57 - 18-Jul-25 |
| Sell* | 70 | $80.60 | Ordinary |
17:20:56 - 18-Jul-25 |
| Sell* | 9 | $80.57 | Ordinary |
17:20:55 - 18-Jul-25 |
| Sell* | 1 | $80.61 | Ordinary |
17:20:55 - 18-Jul-25 |
| Sell* | 9 | $80.61 | Ordinary |
17:20:54 - 18-Jul-25 |
| Buy* | 72 | $80.72 | Ordinary |
17:20:48 - 18-Jul-25 |
| Buy* | 25 | $80.72 | Ordinary |
17:20:48 - 18-Jul-25 |
| Buy* | 1 | $80.72 | Ordinary |
17:20:48 - 18-Jul-25 |
| Sell* | 25 | $80.77 | Ordinary |
17:20:45 - 18-Jul-25 |
| Sell* | 10 | $80.77 | Ordinary |
17:20:45 - 18-Jul-25 |
| Sell* | 1,520 | $80.77 | Ordinary |
17:20:45 - 18-Jul-25 |
| Sell* | 20 | $80.77 | Ordinary |
17:20:44 - 18-Jul-25 |
| Sell* | 20 | $80.77 | Ordinary |
17:20:44 - 18-Jul-25 |
| Sell* | 284 | $80.77 | Ordinary |
17:20:44 - 18-Jul-25 |
| Sell* | 156 | $80.77 | Ordinary |
17:20:44 - 18-Jul-25 |
| Sell* | 2 | $80.75 | Ordinary |
17:20:43 - 18-Jul-25 |
| Sell* | 47 | $80.76 | Ordinary |
17:20:43 - 18-Jul-25 |
| Buy* | 500 | $80.90 | Ordinary |
17:20:43 - 18-Jul-25 |
| Sell* | 2 | $80.76 | Ordinary |
17:20:43 - 18-Jul-25 |
| Buy* | 15 | $80.85 | Ordinary |
17:20:43 - 18-Jul-25 |
| Buy* | 60 | $80.85 | Ordinary |
17:20:43 - 18-Jul-25 |
| Buy* | 65 | $80.82 | Ordinary |
17:20:43 - 18-Jul-25 |
| Buy* | 10 | $80.82 | Ordinary |
17:20:43 - 18-Jul-25 |
| Buy* | 4 | $80.78 | Ordinary |
17:20:43 - 18-Jul-25 |
| Buy* | 4 | $80.70 | Ordinary |
17:20:43 - 18-Jul-25 |
| Buy* | 13 | $80.59 | Ordinary |
17:20:42 - 18-Jul-25 |
| Buy* | 20 | $80.56 | Ordinary |
17:20:42 - 18-Jul-25 |
| Sell* | 50 | $80.60 | Ordinary |
17:20:42 - 18-Jul-25 |
| Buy* | 2 | $80.60 | Ordinary |
17:20:41 - 18-Jul-25 |
| Buy* | 1 | $80.74 | Ordinary |
17:20:41 - 18-Jul-25 |
| Buy* | 1 | $80.74 | Ordinary |
17:20:41 - 18-Jul-25 |
| Buy* | 1 | $80.70 | Ordinary |
17:20:40 - 18-Jul-25 |
| Buy* | 4 | $80.70 | Ordinary |
17:20:40 - 18-Jul-25 |
| Buy* | 5 | $80.68 | Ordinary |
17:20:40 - 18-Jul-25 |
| Buy* | 5 | $80.68 | Ordinary |
17:20:40 - 18-Jul-25 |
| Sell* | 1 | $80.69 | Ordinary |
17:20:40 - 18-Jul-25 |
| Buy* | 5 | $80.68 | Ordinary |
17:20:40 - 18-Jul-25 |
| Buy* | 60 | $80.65 | Ordinary |
17:20:40 - 18-Jul-25 |
| Buy* | 30 | $80.63 | Ordinary |
17:20:40 - 18-Jul-25 |
| Buy* | 4 | $80.64 | Ordinary |
17:20:39 - 18-Jul-25 |
| Buy* | 1 | $80.62 | Ordinary |
17:20:38 - 18-Jul-25 |
| Buy* | 24 | $80.62 | Ordinary |
17:20:38 - 18-Jul-25 |
| Buy* | 1 | $80.60 | Ordinary |
17:20:38 - 18-Jul-25 |
| Buy* | 3 | $80.60 | Ordinary |
17:20:38 - 18-Jul-25 |
| Buy* | 1 | $80.59 | Ordinary |
17:20:38 - 18-Jul-25 |
| Buy* | 4 | $80.59 | Ordinary |
17:20:38 - 18-Jul-25 |
| Buy* | 10 | $80.59 | Ordinary |
17:20:38 - 18-Jul-25 |
| Buy* | 25 | $80.61 | Ordinary |
17:20:37 - 18-Jul-25 |
| Buy* | 3 | $80.61 | Ordinary |
17:20:37 - 18-Jul-25 |
| Buy* | 25 | $80.61 | Ordinary |
17:20:37 - 18-Jul-25 |
| Sell* | 5 | $80.60 | Ordinary |
17:20:35 - 18-Jul-25 |
| Sell* | 5 | $80.60 | Ordinary |
17:20:35 - 18-Jul-25 |
| Sell* | 100 | $80.60 | Ordinary |
17:20:35 - 18-Jul-25 |
| Sell* | 176 | $80.61 | Ordinary |
17:20:35 - 18-Jul-25 |
| Sell* | 100 | $80.60 | Ordinary |
17:20:35 - 18-Jul-25 |
| Sell* | 29 | $80.60 | Ordinary |
17:20:35 - 18-Jul-25 |
| Sell* | 100 | $80.60 | Ordinary |
17:20:35 - 18-Jul-25 |
| Sell* | 2 | $80.67 | Ordinary |
17:20:35 - 18-Jul-25 |
| Sell* | 29 | $80.60 | Ordinary |
17:20:35 - 18-Jul-25 |
| Sell* | 100 | $80.60 | Ordinary |
17:20:35 - 18-Jul-25 |
| Buy* | 1 | $80.76 | Ordinary |
17:20:35 - 18-Jul-25 |
| Buy* | 1 | $80.76 | Ordinary |
17:20:35 - 18-Jul-25 |
| Buy* | 1 | $80.79 | Ordinary |
17:20:35 - 18-Jul-25 |
| Buy* | 1 | $80.76 | Ordinary |
17:20:35 - 18-Jul-25 |
| Buy* | 1 | $80.79 | Ordinary |
17:20:35 - 18-Jul-25 |
| Buy* | 1 | $80.76 | Ordinary |
17:20:35 - 18-Jul-25 |
| Sell* | 25 | $80.62 | Ordinary |
17:20:33 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Ordinary |
17:20:29 - 18-Jul-25 |
| Buy* | 60 | $80.89 | Ordinary |
17:20:29 - 18-Jul-25 |
| Buy* | 53 | $80.88 | Ordinary |
17:20:29 - 18-Jul-25 |
| Buy* | 72 | $80.87 | Ordinary |
17:20:29 - 18-Jul-25 |
| Buy* | 25 | $80.73 | Ordinary |
17:20:28 - 18-Jul-25 |
| Buy* | 25 | $80.72 | Ordinary |
17:20:28 - 18-Jul-25 |
| Buy* | 25 | $80.72 | Ordinary |
17:20:28 - 18-Jul-25 |
| Buy* | 60 | $80.71 | Ordinary |
17:20:28 - 18-Jul-25 |
| Buy* | 100 | $80.77 | Ordinary |
17:20:28 - 18-Jul-25 |
| Buy* | 100 | $80.77 | Ordinary |
17:20:28 - 18-Jul-25 |
| Buy* | 1 | $80.57 | Ordinary |
17:20:28 - 18-Jul-25 |
| Buy* | 1 | $80.59 | Ordinary |
17:20:28 - 18-Jul-25 |
| Buy* | 7 | $80.09 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 17 | $80.00 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 300 | $80.00 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:20:28 - 18-Jul-25 |
| Buy* | 31 | $80.09 | Ordinary |
17:20:28 - 18-Jul-25 |
| Buy* | 69 | $80.08 | Ordinary |
17:20:28 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Ordinary |
17:20:28 - 18-Jul-25 |
| Buy* | 31 | $80.08 | Ordinary |
17:20:28 - 18-Jul-25 |
| Buy* | 31 | $80.07 | Ordinary |
17:20:28 - 18-Jul-25 |
| Buy* | 57 | $80.07 | Ordinary |
17:20:28 - 18-Jul-25 |
| Buy* | 51 | $80.07 | Ordinary |
17:20:28 - 18-Jul-25 |
| Buy* | 12 | $80.07 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 1,000 | $80.00 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:20:28 - 18-Jul-25 |
| Buy* | 39 | $80.07 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 336 | $80.00 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 203 | $80.00 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 30 | $80.00 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 20 | $80.00 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 50 | $80.00 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 864 | $80.00 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 4 | $80.00 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 1,100 | $80.00 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 20 | $80.00 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 10 | $80.00 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 375 | $80.00 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 87 | $80.00 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 38 | $80.00 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 15 | $80.00 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 3 | $80.00 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 5 | $80.00 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 50 | $80.00 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 15 | $80.00 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 100 | $80.01 | Ordinary |
17:20:28 - 18-Jul-25 |
| Buy* | 20 | $80.14 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 4 | $80.02 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 22 | $80.03 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 10 | $80.05 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 10 | $80.05 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 20 | $80.05 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 1 | $80.05 | Ordinary |
17:20:28 - 18-Jul-25 |
| Buy* | 2 | $80.15 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 2 | $80.11 | Ordinary |
17:20:28 - 18-Jul-25 |
| Buy* | 2 | $80.17 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 21 | $80.12 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 31 | $80.12 | Ordinary |
17:20:28 - 18-Jul-25 |
| Buy* | 2 | $80.20 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 4 | $80.13 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 56 | $80.13 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 25 | $80.12 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 31 | $80.12 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 60 | $80.13 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 51 | $80.06 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 25 | $80.12 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 5 | $80.12 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 51 | $80.06 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 30 | $80.06 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 22 | $80.06 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 25 | $80.12 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 5 | $80.12 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 5 | $80.12 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 60 | $80.13 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 5 | $80.12 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 664 | $80.07 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 20 | $80.10 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 50 | $80.08 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 60 | $80.09 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 1 | $80.32 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 328 | $80.35 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 344 | $80.35 | Ordinary |
17:20:28 - 18-Jul-25 |
| Sell* | 498 | $80.40 | Ordinary |
17:20:28 - 18-Jul-25 |
| Buy* | 22 | $80.64 | Ordinary |
17:20:26 - 18-Jul-25 |
| Buy* | 20 | $80.61 | Ordinary |
17:20:26 - 18-Jul-25 |
| Buy* | 22 | $80.61 | Ordinary |
17:20:26 - 18-Jul-25 |
| Buy* | 20 | $80.58 | Ordinary |
17:20:26 - 18-Jul-25 |
| Buy* | 26 | $80.45 | Ordinary |
17:20:26 - 18-Jul-25 |
| Buy* | 25 | $80.42 | Ordinary |
17:20:26 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 300 | $80.50 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 2 | $80.46 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 8 | $80.33 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 175 | $80.50 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 1 | $80.45 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 1 | $80.43 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 1 | $80.42 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 3 | $80.265 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 3 | $80.265 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 3 | $80.265 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 3 | $80.265 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 3 | $80.265 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 3 | $80.265 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 3 | $80.265 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 3 | $80.265 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 3 | $80.26 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 3 | $80.27 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 50 | $80.355 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 100 | $80.355 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 50 | $80.355 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 100 | $80.355 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 100 | $80.375 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 3 | $80.375 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 100 | $80.375 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Ordinary |
17:20:25 - 18-Jul-25 |
| Sell* | 300 | $80.11 | Ordinary |
17:20:25 - 18-Jul-25 |
| Sell* | 4 | $80.11 | Ordinary |
17:20:25 - 18-Jul-25 |
| Sell* | 3 | $80.20 | Ordinary |
17:20:25 - 18-Jul-25 |
| Sell* | 1 | $80.21 | Ordinary |
17:20:25 - 18-Jul-25 |
| Sell* | 4 | $80.23 | Ordinary |
17:20:25 - 18-Jul-25 |
| Sell* | 262 | $80.23 | Ordinary |
17:20:25 - 18-Jul-25 |
| Sell* | 1,000 | $80.25 | Ordinary |
17:20:25 - 18-Jul-25 |
| Sell* | 300 | $80.27 | Ordinary |
17:20:25 - 18-Jul-25 |
| Sell* | 100 | $80.27 | Ordinary |
17:20:25 - 18-Jul-25 |
| Sell* | 96 | $80.28 | Ordinary |
17:20:25 - 18-Jul-25 |
| Sell* | 168 | $80.28 | Ordinary |
17:20:25 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 15 | $80.41 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 125 | $80.50 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 300 | $80.50 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 300 | $80.50 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 275 | $80.50 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 25 | $80.50 | Ordinary |
17:20:24 - 18-Jul-25 |
| Buy* | 67 | $80.50 | Ordinary |
17:20:24 - 18-Jul-25 |
| Buy* | 10 | $80.50 | Ordinary |
17:20:24 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:20:23 - 18-Jul-25 |
| Buy* | 123 | $80.50 | Ordinary |
17:20:23 - 18-Jul-25 |
| Buy* | 51 | $80.55 | Ordinary |
17:20:23 - 18-Jul-25 |
| Buy* | 64 | $80.50 | Ordinary |
17:20:23 - 18-Jul-25 |
| Buy* | 20 | $80.50 | Ordinary |
17:20:23 - 18-Jul-25 |
| Buy* | 20 | $80.50 | Ordinary |
17:20:23 - 18-Jul-25 |
| Buy* | 26 | $80.50 | Ordinary |
17:20:23 - 18-Jul-25 |
| Buy* | 60 | $80.50 | Ordinary |
17:20:23 - 18-Jul-25 |
| Buy* | 40 | $80.50 | Ordinary |
17:20:23 - 18-Jul-25 |
| Buy* | 20 | $80.50 | Ordinary |
17:20:23 - 18-Jul-25 |
| Buy* | 50 | $80.50 | Ordinary |
17:20:23 - 18-Jul-25 |
| Buy* | 3 | $80.53 | Ordinary |
17:20:23 - 18-Jul-25 |
| Buy* | 169 | $80.50 | Ordinary |
17:20:23 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Ordinary |
17:20:23 - 18-Jul-25 |
| Buy* | 10 | $80.50 | Ordinary |
17:20:23 - 18-Jul-25 |
| Buy* | 35 | $80.50 | Ordinary |
17:20:23 - 18-Jul-25 |
| Buy* | 300 | $80.50 | Ordinary |
17:20:23 - 18-Jul-25 |
| Buy* | 1 | $80.50 | Ordinary |
17:20:23 - 18-Jul-25 |
| Buy* | 1 | $80.50 | Ordinary |
17:20:23 - 18-Jul-25 |
| Buy* | 5 | $80.50 | Ordinary |
17:20:23 - 18-Jul-25 |
| Buy* | 20 | $80.49 | Ordinary |
17:20:23 - 18-Jul-25 |
| Buy* | 29 | $80.48 | Ordinary |
17:20:23 - 18-Jul-25 |
| Buy* | 160 | $80.45 | Ordinary |
17:20:22 - 18-Jul-25 |
| Buy* | 72 | $80.45 | Ordinary |
17:20:22 - 18-Jul-25 |
| Buy* | 100 | $80.45 | Ordinary |
17:20:22 - 18-Jul-25 |
| Buy* | 1 | $80.44 | Ordinary |
17:20:22 - 18-Jul-25 |
| Buy* | 1 | $80.40 | Ordinary |
17:20:22 - 18-Jul-25 |
| Buy* | 1 | $80.40 | Ordinary |
17:20:22 - 18-Jul-25 |
| Buy* | 14 | $80.30 | Ordinary |
17:20:22 - 18-Jul-25 |
| Sell* | 37 | $80.33 | Ordinary |
17:20:22 - 18-Jul-25 |
| Buy* | 48 | $80.29 | Ordinary |
17:20:20 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Ordinary |
17:20:20 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Ordinary |
17:20:20 - 18-Jul-25 |
| Sell* | 3 | $80.22 | Ordinary |
17:20:20 - 18-Jul-25 |
| Sell* | 4 | $80.22 | Ordinary |
17:20:20 - 18-Jul-25 |
| Sell* | 25 | $80.22 | Ordinary |
17:20:19 - 18-Jul-25 |
| Buy* | 1 | $80.20 | Ordinary |
17:20:17 - 18-Jul-25 |
| Buy* | 300 | $80.25 | Ordinary |
17:20:17 - 18-Jul-25 |
| Buy* | 4 | $80.17 | Ordinary |
17:20:17 - 18-Jul-25 |
| Buy* | 200 | $80.25 | Ordinary |
17:20:17 - 18-Jul-25 |
| Buy* | 5 | $80.20 | Ordinary |
17:20:14 - 18-Jul-25 |
| Buy* | 50 | $80.33 | Ordinary |
17:20:13 - 18-Jul-25 |
| Buy* | 272 | $80.30 | Ordinary |
17:20:13 - 18-Jul-25 |
| Buy* | 28 | $80.30 | Ordinary |
17:20:13 - 18-Jul-25 |
| Buy* | 2 | $80.30 | Ordinary |
17:20:13 - 18-Jul-25 |
| Buy* | 10 | $80.30 | Ordinary |
17:20:13 - 18-Jul-25 |
| Buy* | 20 | $80.30 | Ordinary |
17:20:13 - 18-Jul-25 |
| Buy* | 49 | $80.30 | Ordinary |
17:20:13 - 18-Jul-25 |
| Buy* | 1 | $80.30 | Ordinary |
17:20:13 - 18-Jul-25 |
| Buy* | 1 | $80.28 | Ordinary |
17:20:13 - 18-Jul-25 |
| Buy* | 30 | $80.20 | Ordinary |
17:20:13 - 18-Jul-25 |
| Buy* | 100 | $80.19 | Ordinary |
17:20:12 - 18-Jul-25 |
| Buy* | 20 | $80.20 | Ordinary |
17:20:10 - 18-Jul-25 |
| Buy* | 100 | $80.165 | Ordinary |
17:20:08 - 18-Jul-25 |
| Buy* | 100 | $80.165 | Ordinary |
17:20:08 - 18-Jul-25 |
| Sell* | 1 | $80.12 | Ordinary |
17:20:08 - 18-Jul-25 |
| Sell* | 1,000 | $80.15 | Ordinary |
17:20:08 - 18-Jul-25 |
| Sell* | 10 | $80.20 | Ordinary |
17:20:08 - 18-Jul-25 |
| Sell* | 25 | $80.20 | Ordinary |
17:20:08 - 18-Jul-25 |
| Sell* | 60 | $80.21 | Ordinary |
17:20:08 - 18-Jul-25 |
| Sell* | 500 | $80.225 | Ordinary |
17:20:08 - 18-Jul-25 |
| Sell* | 50 | $80.20 | Ordinary |
17:20:08 - 18-Jul-25 |
| Sell* | 85 | $80.20 | Ordinary |
17:20:08 - 18-Jul-25 |
| Sell* | 60 | $80.21 | Ordinary |
17:20:08 - 18-Jul-25 |
| Sell* | 400 | $80.225 | Ordinary |
17:20:08 - 18-Jul-25 |
| Sell* | 15 | $80.20 | Ordinary |
17:20:08 - 18-Jul-25 |
| Sell* | 17 | $80.225 | Ordinary |
17:20:06 - 18-Jul-25 |
| Sell* | 2 | $80.225 | Ordinary |
17:20:04 - 18-Jul-25 |
| Sell* | 2 | $80.225 | Ordinary |
17:20:04 - 18-Jul-25 |
| Sell* | 400 | $80.225 | Ordinary |
17:20:03 - 18-Jul-25 |
| Sell* | 200 | $80.225 | Ordinary |
17:20:03 - 18-Jul-25 |
| Sell* | 300 | $80.225 | Ordinary |
17:20:03 - 18-Jul-25 |
| Sell* | 200 | $80.225 | Ordinary |
17:20:03 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Ordinary |
17:19:57 - 18-Jul-25 |
| Buy* | 10 | $80.25 | Ordinary |
17:19:56 - 18-Jul-25 |
| Buy* | 40 | $80.25 | Ordinary |
17:19:56 - 18-Jul-25 |
| Buy* | 10 | $80.23 | Ordinary |
17:19:56 - 18-Jul-25 |
| Sell* | 25 | $80.20 | Ordinary |
17:19:56 - 18-Jul-25 |
| Sell* | 2 | $80.22 | Ordinary |
17:19:53 - 18-Jul-25 |
| Buy* | 24 | $80.27 | Ordinary |
17:19:52 - 18-Jul-25 |
| Buy* | 2 | $80.27 | Ordinary |
17:19:52 - 18-Jul-25 |
| Unknown* | 100 | $80.235 | Ordinary |
17:19:51 - 18-Jul-25 |
| Buy* | 1 | $80.27 | Ordinary |
17:19:51 - 18-Jul-25 |
| Unknown* | 153 | $80.235 | Ordinary |
17:19:51 - 18-Jul-25 |
| Unknown* | 100 | $80.235 | Ordinary |
17:19:51 - 18-Jul-25 |
| Unknown* | 400 | $80.235 | Ordinary |
17:19:51 - 18-Jul-25 |
| Unknown* | 200 | $80.235 | Ordinary |
17:19:51 - 18-Jul-25 |
| Unknown* | 3 | $80.235 | Ordinary |
17:19:51 - 18-Jul-25 |
| Unknown* | 100 | $80.235 | Ordinary |
17:19:51 - 18-Jul-25 |
| Unknown* | 50 | $80.235 | Ordinary |
17:19:51 - 18-Jul-25 |
| Sell* | 18 | $80.225 | Ordinary |
17:19:50 - 18-Jul-25 |
| Sell* | 25 | $80.225 | Ordinary |
17:19:50 - 18-Jul-25 |
| Sell* | 1 | $80.17 | Ordinary |
17:19:49 - 18-Jul-25 |
| Buy* | 24 | $80.12 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 1 | $80.12 | Ordinary |
17:19:42 - 18-Jul-25 |
| Sell* | 52 | $80.04 | Ordinary |
17:19:37 - 18-Jul-25 |
| Sell* | 50 | $80.05 | Ordinary |
17:19:37 - 18-Jul-25 |
| Sell* | 100 | $80.05 | Ordinary |
17:19:37 - 18-Jul-25 |
| Sell* | 102 | $80.02 | Ordinary |
17:19:34 - 18-Jul-25 |
| Sell* | 1 | $80.04 | Ordinary |
17:19:34 - 18-Jul-25 |
| Sell* | 1,000 | $80.05 | Ordinary |
17:19:34 - 18-Jul-25 |
| Sell* | 4 | $80.06 | Ordinary |
17:19:34 - 18-Jul-25 |
| Sell* | 4 | $80.10 | Ordinary |
17:19:34 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Ordinary |
17:19:34 - 18-Jul-25 |
| Sell* | 4 | $80.16 | Ordinary |
17:19:34 - 18-Jul-25 |
| Sell* | 4 | $80.22 | Ordinary |
17:19:34 - 18-Jul-25 |
| Buy* | 1 | $80.27 | Ordinary |
17:19:28 - 18-Jul-25 |
| Buy* | 289 | $80.20 | Ordinary |
17:19:27 - 18-Jul-25 |
| Buy* | 300 | $80.20 | Ordinary |
17:19:27 - 18-Jul-25 |
| Buy* | 29 | $80.20 | Ordinary |
17:19:27 - 18-Jul-25 |
| Buy* | 60 | $80.20 | Ordinary |
17:19:27 - 18-Jul-25 |
| Buy* | 76 | $80.20 | Ordinary |
17:19:27 - 18-Jul-25 |
| Buy* | 103 | $80.20 | Ordinary |
17:19:27 - 18-Jul-25 |
| Buy* | 515 | $80.20 | Ordinary |
17:19:27 - 18-Jul-25 |
| Buy* | 20 | $80.20 | Ordinary |
17:19:27 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Ordinary |
17:19:27 - 18-Jul-25 |
| Buy* | 40 | $80.20 | Ordinary |
17:19:27 - 18-Jul-25 |
| Buy* | 20 | $80.20 | Ordinary |
17:19:27 - 18-Jul-25 |
| Buy* | 60 | $80.20 | Ordinary |
17:19:27 - 18-Jul-25 |
| Buy* | 240 | $80.20 | Ordinary |
17:19:27 - 18-Jul-25 |
| Sell* | 200 | $80.21 | Ordinary |
17:19:27 - 18-Jul-25 |
| Sell* | 28 | $80.22 | Ordinary |
17:19:27 - 18-Jul-25 |
| Sell* | 100 | $80.22 | Ordinary |
17:19:27 - 18-Jul-25 |
| Sell* | 10 | $80.22 | Ordinary |
17:19:27 - 18-Jul-25 |
| Sell* | 10 | $80.29 | Ordinary |
17:19:27 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Ordinary |
17:19:25 - 18-Jul-25 |
| Buy* | 50 | $80.42 | Ordinary |
17:19:25 - 18-Jul-25 |
| Buy* | 2 | $80.42 | Ordinary |
17:19:25 - 18-Jul-25 |
| Buy* | 1,000 | $80.30 | Ordinary |
17:19:22 - 18-Jul-25 |
| Sell* | 87 | $80.39 | Ordinary |
17:19:22 - 18-Jul-25 |
| Sell* | 340 | $80.39 | Ordinary |
17:19:22 - 18-Jul-25 |
| Buy* | 2 | $80.38 | Ordinary |
17:19:20 - 18-Jul-25 |
| Buy* | 49 | $80.38 | Ordinary |
17:19:20 - 18-Jul-25 |
| Buy* | 2 | $80.37 | Ordinary |
17:19:20 - 18-Jul-25 |
| Buy* | 50 | $80.28 | Ordinary |
17:19:19 - 18-Jul-25 |
| Sell* | 4 | $80.16 | Ordinary |
17:19:18 - 18-Jul-25 |
| Buy* | 5 | $80.25 | Ordinary |
17:19:18 - 18-Jul-25 |
| Sell* | 1 | $80.10 | Ordinary |
17:19:18 - 18-Jul-25 |
| Sell* | 1 | $80.10 | Ordinary |
17:19:18 - 18-Jul-25 |
| Buy* | 1 | $80.25 | Ordinary |
17:19:17 - 18-Jul-25 |
| Sell* | 15 | $80.11 | Ordinary |
17:19:17 - 18-Jul-25 |
| Sell* | 5 | $80.13 | Ordinary |
17:19:17 - 18-Jul-25 |
| Sell* | 47 | $80.20 | Ordinary |
17:19:17 - 18-Jul-25 |
| Sell* | 3 | $80.20 | Ordinary |
17:19:10 - 18-Jul-25 |
| Sell* | 50 | $80.20 | Ordinary |
17:19:07 - 18-Jul-25 |
| Sell* | 131 | $80.15 | Ordinary |
17:19:06 - 18-Jul-25 |
| Sell* | 106 | $80.15 | Ordinary |
17:19:05 - 18-Jul-25 |
| Buy* | 200 | $80.38 | Ordinary |
17:19:05 - 18-Jul-25 |
| Buy* | 249 | $80.38 | Ordinary |
17:19:05 - 18-Jul-25 |
| Buy* | 50 | $80.36 | Ordinary |
17:19:05 - 18-Jul-25 |
| Buy* | 500 | $80.34 | Ordinary |
17:19:05 - 18-Jul-25 |
| Buy* | 640 | $80.45 | Ordinary |
17:18:59 - 18-Jul-25 |
| Buy* | 440 | $80.45 | Ordinary |
17:18:59 - 18-Jul-25 |
| Buy* | 60 | $80.44 | Ordinary |
17:18:59 - 18-Jul-25 |
| Buy* | 99 | $80.45 | Ordinary |
17:18:59 - 18-Jul-25 |
| Buy* | 1 | $80.44 | Ordinary |
17:18:59 - 18-Jul-25 |
| Buy* | 60 | $80.44 | Ordinary |
17:18:59 - 18-Jul-25 |
| Buy* | 200 | $80.44 | Ordinary |
17:18:59 - 18-Jul-25 |
| Buy* | 300 | $80.38 | Ordinary |
17:18:59 - 18-Jul-25 |
| Buy* | 1 | $80.27 | Ordinary |
17:18:59 - 18-Jul-25 |
| Buy* | 5 | $80.25 | Ordinary |
17:18:59 - 18-Jul-25 |
| Buy* | 60 | $80.20 | Ordinary |
17:18:59 - 18-Jul-25 |
| Buy* | 2 | $80.18 | Ordinary |
17:18:59 - 18-Jul-25 |
| Sell* | 30 | $80.00 | Ordinary |
17:18:59 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Ordinary |
17:18:59 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Ordinary |
17:18:59 - 18-Jul-25 |
| Sell* | 200 | $80.00 | Ordinary |
17:18:59 - 18-Jul-25 |
| Sell* | 200 | $80.00 | Ordinary |
17:18:59 - 18-Jul-25 |
| Buy* | 60 | $80.44 | Ordinary |
17:18:55 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Ordinary |
17:18:55 - 18-Jul-25 |
| Buy* | 60 | $80.43 | Ordinary |
17:18:55 - 18-Jul-25 |
| Sell* | 6 | $80.08 | Ordinary |
17:18:54 - 18-Jul-25 |
| Sell* | 34 | $80.10 | Ordinary |
17:18:54 - 18-Jul-25 |
| Sell* | 60 | $80.11 | Ordinary |
17:18:54 - 18-Jul-25 |
| Buy* | 30 | $80.33 | Ordinary |
17:18:53 - 18-Jul-25 |
| Buy* | 10 | $80.23 | Ordinary |
17:18:53 - 18-Jul-25 |
| Buy* | 10 | $80.25 | Ordinary |
17:18:53 - 18-Jul-25 |
| Buy* | 40 | $80.25 | Ordinary |
17:18:53 - 18-Jul-25 |
| Buy* | 5 | $80.25 | Ordinary |
17:18:53 - 18-Jul-25 |
| Buy* | 55 | $80.22 | Ordinary |
17:18:53 - 18-Jul-25 |
| Buy* | 4 | $80.24 | Ordinary |
17:18:48 - 18-Jul-25 |
| Buy* | 40 | $80.24 | Ordinary |
17:18:48 - 18-Jul-25 |
| Buy* | 45 | $80.22 | Ordinary |
17:18:48 - 18-Jul-25 |
| Buy* | 10 | $80.22 | Ordinary |
17:18:43 - 18-Jul-25 |
| Buy* | 10 | $80.22 | Ordinary |
17:18:43 - 18-Jul-25 |
| Sell* | 1 | $80.23 | Ordinary |
17:18:42 - 18-Jul-25 |
| Buy* | 38 | $80.20 | Ordinary |
17:18:42 - 18-Jul-25 |
| Buy* | 60 | $80.19 | Ordinary |
17:18:42 - 18-Jul-25 |
| Buy* | 13 | $80.22 | Ordinary |
17:18:42 - 18-Jul-25 |
| Buy* | 54 | $80.22 | Ordinary |
17:18:42 - 18-Jul-25 |
| Buy* | 35 | $80.17 | Ordinary |
17:18:42 - 18-Jul-25 |
| Sell* | 8 | $80.00 | Ordinary |
17:18:42 - 18-Jul-25 |
| Sell* | 100 | $80.04 | Ordinary |
17:18:42 - 18-Jul-25 |
| Sell* | 100 | $80.04 | Ordinary |
17:18:42 - 18-Jul-25 |
| Buy* | 46 | $80.18 | Ordinary |
17:18:42 - 18-Jul-25 |
| Buy* | 2 | $80.18 | Ordinary |
17:18:42 - 18-Jul-25 |
| Buy* | 2 | $80.15 | Ordinary |
17:18:42 - 18-Jul-25 |
| Buy* | 30 | $80.13 | Ordinary |
17:18:42 - 18-Jul-25 |
| Buy* | 60 | $80.12 | Ordinary |
17:18:42 - 18-Jul-25 |
| Buy* | 100 | $80.12 | Ordinary |
17:18:42 - 18-Jul-25 |
| Sell* | 2 | $80.00 | Ordinary |
17:18:41 - 18-Jul-25 |
| Buy* | 50 | $80.00 | Ordinary |
17:18:41 - 18-Jul-25 |
| Buy* | 7 | $80.00 | Ordinary |
17:18:41 - 18-Jul-25 |
| Buy* | 43 | $80.00 | Ordinary |
17:18:41 - 18-Jul-25 |
| Buy* | 12 | $80.00 | Ordinary |
17:18:41 - 18-Jul-25 |
| Buy* | 3 | $80.00 | Ordinary |
17:18:41 - 18-Jul-25 |
| Buy* | 100 | $79.99 | Ordinary |
17:18:41 - 18-Jul-25 |
| Buy* | 77 | $80.00 | Ordinary |
17:18:40 - 18-Jul-25 |
| Buy* | 19 | $80.00 | Ordinary |
17:18:40 - 18-Jul-25 |
| Buy* | 20 | $80.00 | Ordinary |
17:18:38 - 18-Jul-25 |
| Buy* | 19 | $80.00 | Ordinary |
17:18:37 - 18-Jul-25 |
| Buy* | 1 | $80.00 | Ordinary |
17:18:37 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Ordinary |
17:18:33 - 18-Jul-25 |
| Buy* | 156 | $80.00 | Ordinary |
17:18:31 - 18-Jul-25 |
| Buy* | 200 | $80.00 | Ordinary |
17:18:31 - 18-Jul-25 |
| Buy* | 1 | $80.00 | Ordinary |
17:18:31 - 18-Jul-25 |
| Buy* | 50 | $80.00 | Ordinary |
17:18:31 - 18-Jul-25 |
| Buy* | 144 | $80.00 | Ordinary |
17:18:31 - 18-Jul-25 |
| Sell* | 3 | $79.85 | Ordinary |
17:18:30 - 18-Jul-25 |
| Sell* | 200 | $79.85 | Ordinary |
17:18:30 - 18-Jul-25 |
| Buy* | 6 | $79.99 | Ordinary |
17:18:26 - 18-Jul-25 |
| Buy* | 47 | $80.00 | Ordinary |
17:18:26 - 18-Jul-25 |
| Buy* | 500 | $80.09 | Ordinary |
17:18:26 - 18-Jul-25 |
| Buy* | 1 | $80.00 | Ordinary |
17:18:26 - 18-Jul-25 |
| Buy* | 50 | $79.97 | Ordinary |
17:18:26 - 18-Jul-25 |
| Buy* | 200 | $79.61 | Ordinary |
17:18:26 - 18-Jul-25 |
| Buy* | 117 | $79.61 | Ordinary |
17:18:26 - 18-Jul-25 |
| Buy* | 217 | $79.61 | Ordinary |
17:18:26 - 18-Jul-25 |
| Buy* | 20 | $79.61 | Ordinary |
17:18:26 - 18-Jul-25 |
| Buy* | 87 | $79.61 | Ordinary |
17:18:26 - 18-Jul-25 |
| Buy* | 40 | $79.61 | Ordinary |
17:18:26 - 18-Jul-25 |
| Buy* | 20 | $79.61 | Ordinary |
17:18:26 - 18-Jul-25 |
| Buy* | 140 | $79.61 | Ordinary |
17:18:26 - 18-Jul-25 |
| Sell* | 100 | $79.60 | Ordinary |
17:18:26 - 18-Jul-25 |
| Buy* | 3,550 | $79.61 | Ordinary |
17:18:26 - 18-Jul-25 |
| Buy* | 437 | $79.61 | Ordinary |
17:18:26 - 18-Jul-25 |
| Buy* | 437 | $79.61 | Ordinary |
17:18:26 - 18-Jul-25 |
| Buy* | 435 | $79.61 | Ordinary |
17:18:26 - 18-Jul-25 |
| Sell* | 100 | $79.60 | Ordinary |
17:18:26 - 18-Jul-25 |
| Sell* | 500 | $79.61 | Ordinary |
17:18:26 - 18-Jul-25 |
| Sell* | 166 | $79.69 | Ordinary |
17:18:26 - 18-Jul-25 |
| Sell* | 100 | $79.69 | Ordinary |
17:18:26 - 18-Jul-25 |
| Sell* | 400 | $79.69 | Ordinary |
17:18:26 - 18-Jul-25 |
| Sell* | 1 | $79.71 | Ordinary |
17:18:26 - 18-Jul-25 |
| Sell* | 1 | $79.71 | Ordinary |
17:18:26 - 18-Jul-25 |
| Sell* | 8 | $79.72 | Ordinary |
17:18:26 - 18-Jul-25 |
| Sell* | 200 | $79.69 | Ordinary |
17:18:26 - 18-Jul-25 |
| Sell* | 60 | $79.71 | Ordinary |
17:18:26 - 18-Jul-25 |
| Sell* | 40 | $79.71 | Ordinary |
17:18:26 - 18-Jul-25 |
| Sell* | 1 | $79.71 | Ordinary |
17:18:26 - 18-Jul-25 |
| Sell* | 1 | $79.71 | Ordinary |
17:18:26 - 18-Jul-25 |
| Sell* | 30 | $79.72 | Ordinary |
17:18:26 - 18-Jul-25 |
| Sell* | 30 | $79.72 | Ordinary |
17:18:26 - 18-Jul-25 |
| Sell* | 14 | $79.72 | Ordinary |
17:18:26 - 18-Jul-25 |
| Sell* | 14 | $79.72 | Ordinary |
17:18:26 - 18-Jul-25 |
| Sell* | 6 | $79.72 | Ordinary |
17:18:26 - 18-Jul-25 |
| Sell* | 6 | $79.72 | Ordinary |
17:18:26 - 18-Jul-25 |
| Sell* | 2 | $79.74 | Ordinary |
17:18:26 - 18-Jul-25 |
| Sell* | 2 | $79.72 | Ordinary |
17:18:26 - 18-Jul-25 |
| Sell* | 48 | $79.77 | Ordinary |
17:18:26 - 18-Jul-25 |
| Sell* | 48 | $79.78 | Ordinary |
17:18:26 - 18-Jul-25 |
| Buy* | 1 | $79.95 | Ordinary |
17:18:26 - 18-Jul-25 |
| Buy* | 500 | $80.00 | Ordinary |
17:18:26 - 18-Jul-25 |
| Buy* | 100 | $79.98 | Ordinary |
17:18:26 - 18-Jul-25 |
| Buy* | 1 | $79.95 | Ordinary |
17:18:26 - 18-Jul-25 |
| Buy* | 60 | $79.94 | Ordinary |
17:18:26 - 18-Jul-25 |
| Buy* | 60 | $79.94 | Ordinary |
17:18:26 - 18-Jul-25 |
| Buy* | 1 | $79.94 | Ordinary |
17:18:26 - 18-Jul-25 |
| Buy* | 1 | $79.94 | Ordinary |
17:18:26 - 18-Jul-25 |
| Sell* | 200 | $79.69 | Ordinary |
17:18:25 - 18-Jul-25 |
| Sell* | 100 | $79.69 | Ordinary |
17:18:25 - 18-Jul-25 |
| Sell* | 200 | $79.69 | Ordinary |
17:18:25 - 18-Jul-25 |
| Sell* | 500 | $79.69 | Ordinary |
17:18:21 - 18-Jul-25 |
| Sell* | 34 | $79.70 | Ordinary |
17:18:21 - 18-Jul-25 |
| Sell* | 56 | $79.71 | Ordinary |
17:18:21 - 18-Jul-25 |
| Sell* | 4 | $79.71 | Ordinary |
17:18:21 - 18-Jul-25 |
| Sell* | 30 | $79.73 | Ordinary |
17:18:21 - 18-Jul-25 |
| Sell* | 3 | $80.015 | Ordinary |
17:18:20 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:18:20 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:18:20 - 18-Jul-25 |
| Sell* | 11 | $79.70 | Ordinary |
17:18:18 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Ordinary |
17:18:14 - 18-Jul-25 |
| Sell* | 43 | $80.00 | Ordinary |
17:18:14 - 18-Jul-25 |
| Sell* | 10 | $80.00 | Ordinary |
17:18:14 - 18-Jul-25 |
| Sell* | 60 | $80.01 | Ordinary |
17:18:14 - 18-Jul-25 |
| Buy* | 100 | $80.13 | Ordinary |
17:18:14 - 18-Jul-25 |
| Sell* | 400 | $80.12 | Ordinary |
17:18:14 - 18-Jul-25 |
| Sell* | 100 | $80.12 | Ordinary |
17:18:14 - 18-Jul-25 |
| Buy* | 25 | $80.29 | Ordinary |
17:18:04 - 18-Jul-25 |
| Buy* | 1 | $80.30 | Ordinary |
17:18:03 - 18-Jul-25 |
| Sell* | 50 | $80.20 | Ordinary |
17:18:01 - 18-Jul-25 |
| Sell* | 4 | $80.00 | Ordinary |
17:18:01 - 18-Jul-25 |
| Sell* | 2 | $80.00 | Ordinary |
17:18:01 - 18-Jul-25 |
| Sell* | 16 | $80.00 | Ordinary |
17:18:01 - 18-Jul-25 |
| Unknown* | 3 | $80.00 | Ordinary |
17:18:01 - 18-Jul-25 |
| Unknown* | 3 | $80.00 | Ordinary |
17:18:01 - 18-Jul-25 |
| Unknown* | 3 | $80.00 | Ordinary |
17:18:01 - 18-Jul-25 |
| Unknown* | 3 | $80.00 | Ordinary |
17:18:01 - 18-Jul-25 |
| Unknown* | 3 | $80.00 | Ordinary |
17:18:01 - 18-Jul-25 |
| Unknown* | 3 | $80.00 | Ordinary |
17:18:01 - 18-Jul-25 |
| Unknown* | 3 | $80.00 | Ordinary |
17:18:01 - 18-Jul-25 |
| Unknown* | 3 | $80.00 | Ordinary |
17:18:01 - 18-Jul-25 |
| Unknown* | 3 | $80.00 | Ordinary |
17:18:01 - 18-Jul-25 |
| Unknown* | 3 | $80.00 | Ordinary |
17:18:01 - 18-Jul-25 |
| Unknown* | 3 | $80.00 | Ordinary |
17:18:01 - 18-Jul-25 |
| Unknown* | 3 | $80.00 | Ordinary |
17:18:01 - 18-Jul-25 |
| Unknown* | 3 | $80.00 | Ordinary |
17:18:01 - 18-Jul-25 |
| Buy* | 3 | $80.00 | Ordinary |
17:18:01 - 18-Jul-25 |
| Buy* | 3 | $80.00 | Ordinary |
17:18:01 - 18-Jul-25 |
| Buy* | 3 | $80.00 | Ordinary |
17:18:01 - 18-Jul-25 |
| Buy* | 3 | $80.00 | Ordinary |
17:18:01 - 18-Jul-25 |
| Buy* | 3 | $80.00 | Ordinary |
17:18:01 - 18-Jul-25 |
| Buy* | 3 | $80.00 | Ordinary |
17:18:01 - 18-Jul-25 |
| Buy* | 3 | $80.00 | Ordinary |
17:18:01 - 18-Jul-25 |
| Buy* | 3 | $80.00 | Ordinary |
17:18:01 - 18-Jul-25 |
| Buy* | 3 | $80.00 | Ordinary |
17:18:00 - 18-Jul-25 |
| Buy* | 3 | $80.00 | Ordinary |
17:18:00 - 18-Jul-25 |
| Buy* | 3 | $80.00 | Ordinary |
17:18:00 - 18-Jul-25 |
| Buy* | 3 | $80.00 | Ordinary |
17:18:00 - 18-Jul-25 |
| Buy* | 3 | $80.00 | Ordinary |
17:18:00 - 18-Jul-25 |
| Sell* | 12 | $79.81 | Ordinary |
17:18:00 - 18-Jul-25 |
| Sell* | 45 | $79.81 | Ordinary |
17:18:00 - 18-Jul-25 |
| Sell* | 100 | $79.81 | Ordinary |
17:17:58 - 18-Jul-25 |
| Sell* | 60 | $79.81 | Ordinary |
17:17:58 - 18-Jul-25 |
| Unknown* | 178 | $80.00 | Ordinary |
17:17:57 - 18-Jul-25 |
| Unknown* | 100 | $80.00 | Ordinary |
17:17:57 - 18-Jul-25 |
| Sell* | 43 | $80.00 | Ordinary |
17:17:57 - 18-Jul-25 |
| Sell* | 10 | $79.99 | Ordinary |
17:17:57 - 18-Jul-25 |
| Sell* | 10 | $80.01 | Ordinary |
17:17:57 - 18-Jul-25 |
| Sell* | 3 | $80.00 | Ordinary |
17:17:57 - 18-Jul-25 |
| Sell* | 14 | $80.00 | Ordinary |
17:17:57 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:17:57 - 18-Jul-25 |
| Sell* | 53 | $80.00 | Ordinary |
17:17:57 - 18-Jul-25 |
| Sell* | 50 | $80.00 | Ordinary |
17:17:57 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:17:57 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:17:57 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:17:57 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:17:56 - 18-Jul-25 |
| Sell* | 10 | $80.00 | Ordinary |
17:17:56 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Ordinary |
17:17:56 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:17:56 - 18-Jul-25 |
| Sell* | 50 | $80.00 | Ordinary |
17:17:56 - 18-Jul-25 |
| Sell* | 35 | $80.00 | Ordinary |
17:17:56 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:17:56 - 18-Jul-25 |
| Sell* | 25 | $80.00 | Ordinary |
17:17:56 - 18-Jul-25 |
| Sell* | 180 | $80.00 | Ordinary |
17:17:56 - 18-Jul-25 |
| Sell* | 3 | $80.00 | Ordinary |
17:17:56 - 18-Jul-25 |
| Sell* | 77 | $80.00 | Ordinary |
17:17:56 - 18-Jul-25 |
| Sell* | 20 | $80.00 | Ordinary |
17:17:56 - 18-Jul-25 |
| Sell* | 20 | $80.00 | Ordinary |
17:17:56 - 18-Jul-25 |
| Sell* | 175 | $80.00 | Ordinary |
17:17:56 - 18-Jul-25 |
| Sell* | 5 | $80.00 | Ordinary |
17:17:56 - 18-Jul-25 |
| Sell* | 97 | $80.05 | Ordinary |
17:17:56 - 18-Jul-25 |
| Sell* | 200 | $80.05 | Ordinary |
17:17:55 - 18-Jul-25 |
| Buy* | 201 | $80.11 | Ordinary |
17:17:53 - 18-Jul-25 |
| Sell* | 200 | $80.05 | Ordinary |
17:17:52 - 18-Jul-25 |
| Sell* | 3 | $80.05 | Ordinary |
17:17:52 - 18-Jul-25 |
| Buy* | 187 | $80.11 | Ordinary |
17:17:52 - 18-Jul-25 |
| Buy* | 171 | $80.11 | Ordinary |
17:17:52 - 18-Jul-25 |
| Buy* | 100 | $80.11 | Ordinary |
17:17:52 - 18-Jul-25 |
| Sell* | 1 | $80.15 | Ordinary |
17:17:52 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Ordinary |
17:17:52 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Ordinary |
17:17:52 - 18-Jul-25 |
| Buy* | 100 | $80.45 | Ordinary |
17:17:48 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Ordinary |
17:17:48 - 18-Jul-25 |
| Sell* | 132 | $80.11 | Ordinary |
17:17:44 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Ordinary |
17:17:44 - 18-Jul-25 |
| Sell* | 368 | $80.11 | Ordinary |
17:17:44 - 18-Jul-25 |
| Sell* | 33 | $80.12 | Ordinary |
17:17:44 - 18-Jul-25 |
| Sell* | 99 | $80.14 | Ordinary |
17:17:44 - 18-Jul-25 |
| Sell* | 1 | $80.14 | Ordinary |
17:17:44 - 18-Jul-25 |
| Sell* | 27 | $80.12 | Ordinary |
17:17:44 - 18-Jul-25 |
| Sell* | 85 | $80.13 | Ordinary |
17:17:44 - 18-Jul-25 |
| Sell* | 5 | $80.13 | Ordinary |
17:17:44 - 18-Jul-25 |
| Sell* | 300 | $80.16 | Ordinary |
17:17:44 - 18-Jul-25 |
| Sell* | 4 | $80.20 | Ordinary |
17:17:34 - 18-Jul-25 |
| Sell* | 1 | $80.25 | Ordinary |
17:17:34 - 18-Jul-25 |
| Sell* | 454 | $80.25 | Ordinary |
17:17:34 - 18-Jul-25 |
| Sell* | 60 | $80.26 | Ordinary |
17:17:34 - 18-Jul-25 |
| Sell* | 190 | $80.33 | Ordinary |
17:17:34 - 18-Jul-25 |
| Sell* | 46 | $80.25 | Ordinary |
17:17:31 - 18-Jul-25 |
| Sell* | 494 | $80.37 | Ordinary |
17:17:30 - 18-Jul-25 |
| Sell* | 204 | $80.50 | Ordinary |
17:17:28 - 18-Jul-25 |
| Sell* | 100 | $80.50 | Ordinary |
17:17:28 - 18-Jul-25 |
| Sell* | 45 | $80.50 | Ordinary |
17:17:28 - 18-Jul-25 |
| Sell* | 50 | $80.50 | Ordinary |
17:17:28 - 18-Jul-25 |
| Sell* | 21 | $80.50 | Ordinary |
17:17:28 - 18-Jul-25 |
| Sell* | 380 | $80.50 | Ordinary |
17:17:28 - 18-Jul-25 |
| Buy* | 3 | $80.43 | Ordinary |
17:17:22 - 18-Jul-25 |
| Sell* | 96 | $80.17 | Ordinary |
17:17:22 - 18-Jul-25 |
| Sell* | 60 | $80.18 | Ordinary |
17:17:22 - 18-Jul-25 |
| Sell* | 71 | $80.22 | Ordinary |
17:17:22 - 18-Jul-25 |
| Buy* | 1 | $80.43 | Ordinary |
17:17:22 - 18-Jul-25 |
| Buy* | 9 | $80.43 | Ordinary |
17:17:22 - 18-Jul-25 |
| Buy* | 1 | $80.43 | Ordinary |
17:17:22 - 18-Jul-25 |
| Buy* | 1 | $80.39 | Ordinary |
17:17:22 - 18-Jul-25 |
| Buy* | 15 | $80.29 | Ordinary |
17:17:22 - 18-Jul-25 |
| Buy* | 1 | $80.39 | Ordinary |
17:17:22 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Ordinary |
17:17:22 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Ordinary |
17:17:22 - 18-Jul-25 |
| Sell* | 118 | $80.17 | Ordinary |
17:17:22 - 18-Jul-25 |
| Sell* | 15 | $80.17 | Ordinary |
17:17:22 - 18-Jul-25 |
| Sell* | 50 | $80.17 | Ordinary |
17:17:22 - 18-Jul-25 |
| Sell* | 455 | $80.19 | Ordinary |
17:17:22 - 18-Jul-25 |
| Sell* | 45 | $80.19 | Ordinary |
17:17:22 - 18-Jul-25 |
| Sell* | 15 | $80.21 | Ordinary |
17:17:22 - 18-Jul-25 |
| Sell* | 60 | $80.22 | Ordinary |
17:17:22 - 18-Jul-25 |
| Sell* | 100 | $80.24 | Ordinary |
17:17:22 - 18-Jul-25 |
| Sell* | 275 | $80.24 | Ordinary |
17:17:22 - 18-Jul-25 |
| Sell* | 5 | $80.24 | Ordinary |
17:17:22 - 18-Jul-25 |
| Sell* | 300 | $80.33 | Ordinary |
17:17:22 - 18-Jul-25 |
| Sell* | 10 | $80.24 | Ordinary |
17:17:22 - 18-Jul-25 |
| Sell* | 17 | $80.17 | Ordinary |
17:17:22 - 18-Jul-25 |
| Sell* | 60 | $80.18 | Ordinary |
17:17:22 - 18-Jul-25 |
| Sell* | 23 | $80.20 | Ordinary |
17:17:22 - 18-Jul-25 |
| Sell* | 100 | $80.33 | Ordinary |
17:17:22 - 18-Jul-25 |
| Sell* | 200 | $80.33 | Ordinary |
17:17:22 - 18-Jul-25 |
| Sell* | 7 | $80.20 | Ordinary |
17:17:22 - 18-Jul-25 |
| Sell* | 10 | $80.24 | Ordinary |
17:17:22 - 18-Jul-25 |
| Sell* | 35 | $80.51 | Ordinary |
17:17:22 - 18-Jul-25 |
| Sell* | 60 | $80.50 | Ordinary |
17:17:16 - 18-Jul-25 |
| Sell* | 40 | $80.50 | Ordinary |
17:17:16 - 18-Jul-25 |
| Sell* | 60 | $80.51 | Ordinary |
17:17:16 - 18-Jul-25 |
| Sell* | 10 | $80.61 | Ordinary |
17:17:16 - 18-Jul-25 |
| Sell* | 2 | $80.64 | Ordinary |
17:17:16 - 18-Jul-25 |
| Sell* | 100 | $80.70 | Ordinary |
17:17:16 - 18-Jul-25 |
| Sell* | 300 | $80.86 | Ordinary |
17:17:16 - 18-Jul-25 |
| Sell* | 72 | $80.86 | Ordinary |
17:17:16 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:16 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:16 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:16 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:16 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:16 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:16 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:16 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:16 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:16 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:16 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 23 | $80.79 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:15 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:14 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:14 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:14 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:14 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:14 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:14 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:14 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:14 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:14 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:14 - 18-Jul-25 |
| Sell* | 15 | $80.86 | Ordinary |
17:17:14 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:14 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:14 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:14 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:14 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:14 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:14 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:14 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:14 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:14 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Ordinary |
17:17:14 - 18-Jul-25 |
| Sell* | 50 | $80.85 | Ordinary |
17:17:12 - 18-Jul-25 |
| Sell* | 26 | $80.88 | Ordinary |
17:17:12 - 18-Jul-25 |
| Sell* | 24 | $80.88 | Ordinary |
17:17:12 - 18-Jul-25 |
| Sell* | 15 | $80.90 | Ordinary |
17:17:12 - 18-Jul-25 |
| Sell* | 1 | $80.91 | Ordinary |
17:17:12 - 18-Jul-25 |
| Sell* | 3 | $80.91 | Ordinary |
17:17:12 - 18-Jul-25 |
| Sell* | 3 | $80.91 | Ordinary |
17:17:12 - 18-Jul-25 |
| Sell* | 3 | $80.91 | Ordinary |
17:17:12 - 18-Jul-25 |
| Sell* | 3 | $80.94 | Ordinary |
17:17:09 - 18-Jul-25 |
| Sell* | 70 | $80.93 | Ordinary |
17:17:09 - 18-Jul-25 |
| Sell* | 1 | $80.95 | Ordinary |
17:17:07 - 18-Jul-25 |
| Buy* | 23 | $81.00 | Ordinary |
17:17:07 - 18-Jul-25 |
| Buy* | 2 | $80.95 | Ordinary |
17:17:07 - 18-Jul-25 |
| Unknown* | 3 | $80.90 | Ordinary |
17:17:06 - 18-Jul-25 |
| Sell* | 3 | $81.00 | Ordinary |
17:17:05 - 18-Jul-25 |
| Sell* | 3 | $81.00 | Ordinary |
17:17:05 - 18-Jul-25 |
| Sell* | 3 | $81.00 | Ordinary |
17:17:05 - 18-Jul-25 |
| Sell* | 3 | $81.00 | Ordinary |
17:17:05 - 18-Jul-25 |
| Buy* | 3 | $81.00 | Ordinary |
17:17:05 - 18-Jul-25 |
| Buy* | 6,024 | $81.00 | Ordinary |
17:17:05 - 18-Jul-25 |
| Buy* | 800 | $81.00 | Ordinary |
17:17:05 - 18-Jul-25 |
| Buy* | 100 | $81.00 | Ordinary |
17:17:05 - 18-Jul-25 |
| Buy* | 101 | $80.99 | Ordinary |
17:17:05 - 18-Jul-25 |
| Buy* | 60 | $80.98 | Ordinary |
17:17:05 - 18-Jul-25 |
| Buy* | 100 | $80.94 | Ordinary |
17:17:05 - 18-Jul-25 |
| Buy* | 10 | $80.98 | Ordinary |
17:17:05 - 18-Jul-25 |
| Buy* | 100 | $81.00 | Ordinary |
17:17:04 - 18-Jul-25 |
| Buy* | 100 | $81.00 | Ordinary |
17:17:04 - 18-Jul-25 |
| Buy* | 100 | $80.98 | Ordinary |
17:17:04 - 18-Jul-25 |
| Buy* | 100 | $80.94 | Ordinary |
17:17:04 - 18-Jul-25 |
| Sell* | 20 | $80.88 | Ordinary |
17:17:04 - 18-Jul-25 |
| Sell* | 18 | $80.88 | Ordinary |
17:17:04 - 18-Jul-25 |
| Sell* | 20 | $80.88 | Ordinary |
17:17:04 - 18-Jul-25 |
| Sell* | 20 | $80.88 | Ordinary |
17:17:04 - 18-Jul-25 |
| Buy* | 50 | $81.00 | Ordinary |
17:17:03 - 18-Jul-25 |
| Sell* | 4 | $80.88 | Ordinary |
17:17:03 - 18-Jul-25 |
| Buy* | 1 | $81.00 | Ordinary |
17:17:02 - 18-Jul-25 |
| Buy* | 50 | $81.00 | Ordinary |
17:17:01 - 18-Jul-25 |
| Buy* | 2 | $81.00 | Ordinary |
17:16:59 - 18-Jul-25 |
| Buy* | 377 | $81.00 | Ordinary |
17:16:59 - 18-Jul-25 |
| Buy* | 100 | $81.00 | Ordinary |
17:16:59 - 18-Jul-25 |
| Buy* | 23 | $81.00 | Ordinary |
17:16:59 - 18-Jul-25 |
| Buy* | 27 | $81.00 | Ordinary |
17:16:58 - 18-Jul-25 |
| Buy* | 37 | $81.00 | Ordinary |
17:16:58 - 18-Jul-25 |
| Buy* | 6 | $81.00 | Ordinary |
17:16:58 - 18-Jul-25 |
| Unknown* | 2 | $81.00 | Ordinary |
17:16:58 - 18-Jul-25 |
| Sell* | 100 | $81.00 | Ordinary |
17:16:58 - 18-Jul-25 |
| Buy* | 90 | $81.30 | Ordinary |
17:16:56 - 18-Jul-25 |
| Buy* | 400 | $81.30 | Ordinary |
17:16:55 - 18-Jul-25 |
| Buy* | 100 | $81.27 | Ordinary |
17:16:55 - 18-Jul-25 |
| Sell* | 300 | $81.00 | Ordinary |
17:16:55 - 18-Jul-25 |
| Sell* | 20 | $81.00 | Ordinary |
17:16:55 - 18-Jul-25 |
| Sell* | 12 | $81.00 | Ordinary |
17:16:55 - 18-Jul-25 |
| Sell* | 4 | $81.01 | Ordinary |
17:16:55 - 18-Jul-25 |
| Sell* | 300 | $81.02 | Ordinary |
17:16:55 - 18-Jul-25 |
| Sell* | 23 | $81.02 | Ordinary |
17:16:55 - 18-Jul-25 |
| Sell* | 100 | $81.03 | Ordinary |
17:16:55 - 18-Jul-25 |
| Sell* | 73 | $81.00 | Ordinary |
17:16:52 - 18-Jul-25 |
| Sell* | 11 | $81.02 | Ordinary |
17:16:52 - 18-Jul-25 |
| Sell* | 3 | $81.02 | Ordinary |
17:16:52 - 18-Jul-25 |
| Sell* | 80 | $81.02 | Ordinary |
17:16:52 - 18-Jul-25 |
| Sell* | 20 | $81.02 | Ordinary |
17:16:52 - 18-Jul-25 |
| Sell* | 40 | $81.02 | Ordinary |
17:16:52 - 18-Jul-25 |
| Sell* | 40 | $81.02 | Ordinary |
17:16:52 - 18-Jul-25 |
| Sell* | 80 | $81.02 | Ordinary |
17:16:52 - 18-Jul-25 |
| Sell* | 3 | $81.02 | Ordinary |
17:16:52 - 18-Jul-25 |
| Sell* | 438 | $81.00 | Ordinary |
17:16:51 - 18-Jul-25 |
| Sell* | 50 | $81.03 | Ordinary |
17:16:51 - 18-Jul-25 |
| Buy* | 1 | $81.18 | Ordinary |
17:16:50 - 18-Jul-25 |
| Buy* | 6 | $81.00 | Ordinary |
17:16:48 - 18-Jul-25 |
| Buy* | 1 | $81.00 | Ordinary |
17:16:48 - 18-Jul-25 |
| Buy* | 100 | $81.08 | Ordinary |
17:16:48 - 18-Jul-25 |
| Sell* | 1 | $80.70 | Ordinary |
17:16:48 - 18-Jul-25 |
| Sell* | 1 | $80.69 | Ordinary |
17:16:48 - 18-Jul-25 |
| Sell* | 2 | $80.70 | Ordinary |
17:16:48 - 18-Jul-25 |
| Sell* | 1 | $80.73 | Ordinary |
17:16:48 - 18-Jul-25 |
| Sell* | 1 | $80.73 | Ordinary |
17:16:48 - 18-Jul-25 |
| Sell* | 11 | $80.80 | Ordinary |
17:16:47 - 18-Jul-25 |
| Buy* | 2 | $80.82 | Ordinary |
17:16:46 - 18-Jul-25 |
| Buy* | 10 | $80.69 | Ordinary |
17:16:45 - 18-Jul-25 |
| Buy* | 29 | $80.81 | Ordinary |
17:16:40 - 18-Jul-25 |
| Buy* | 3 | $81.44 | Ordinary |
17:16:37 - 18-Jul-25 |
| Buy* | 100 | $81.44 | Ordinary |
17:16:35 - 18-Jul-25 |
| Buy* | 100 | $81.00 | Ordinary |
17:16:35 - 18-Jul-25 |
| Buy* | 140 | $81.44 | Ordinary |
17:16:34 - 18-Jul-25 |
| Buy* | 60 | $81.44 | Ordinary |
17:16:34 - 18-Jul-25 |
| Buy* | 1 | $81.32 | Ordinary |
17:16:34 - 18-Jul-25 |
| Buy* | 1 | $81.40 | Ordinary |
17:16:34 - 18-Jul-25 |
| Buy* | 1 | $81.32 | Ordinary |
17:16:34 - 18-Jul-25 |
| Buy* | 1 | $81.40 | Ordinary |
17:16:34 - 18-Jul-25 |
| Sell* | 1 | $80.83 | Ordinary |
17:16:34 - 18-Jul-25 |
| Buy* | 44 | $81.45 | Ordinary |
17:16:33 - 18-Jul-25 |
| Buy* | 4 | $81.43 | Ordinary |
17:16:33 - 18-Jul-25 |
| Buy* | 15 | $81.36 | Ordinary |
17:16:33 - 18-Jul-25 |
| Buy* | 1 | $81.35 | Ordinary |
17:16:33 - 18-Jul-25 |
| Buy* | 1 | $81.34 | Ordinary |
17:16:33 - 18-Jul-25 |
| Buy* | 30 | $81.33 | Ordinary |
17:16:33 - 18-Jul-25 |
| Buy* | 5 | $81.00 | Ordinary |
17:16:33 - 18-Jul-25 |
| Sell* | 1 | $80.68 | Ordinary |
17:16:33 - 18-Jul-25 |
| Buy* | 2 | $81.00 | Ordinary |
17:16:32 - 18-Jul-25 |
| Buy* | 5 | $81.00 | Ordinary |
17:16:32 - 18-Jul-25 |
| Buy* | 2 | $81.00 | Ordinary |
17:16:32 - 18-Jul-25 |
| Buy* | 43 | $81.00 | Ordinary |
17:16:32 - 18-Jul-25 |
| Buy* | 3 | $80.48 | Ordinary |
17:16:31 - 18-Jul-25 |
| Sell* | 1 | $80.56 | Ordinary |
17:16:31 - 18-Jul-25 |
| Sell* | 1 | $80.56 | Ordinary |
17:16:31 - 18-Jul-25 |
| Sell* | 3 | $80.50 | Ordinary |
17:16:30 - 18-Jul-25 |
| Sell* | 2 | $80.50 | Ordinary |
17:16:30 - 18-Jul-25 |
| Sell* | 5 | $80.48 | Ordinary |
17:16:30 - 18-Jul-25 |
| Sell* | 1 | $80.45 | Ordinary |
17:16:30 - 18-Jul-25 |
| Sell* | 3 | $80.11 | Ordinary |
17:16:30 - 18-Jul-25 |
| Buy* | 15 | $80.40 | Ordinary |
17:16:25 - 18-Jul-25 |
| Buy* | 60 | $80.39 | Ordinary |
17:16:25 - 18-Jul-25 |
| Buy* | 15 | $80.37 | Ordinary |
17:16:25 - 18-Jul-25 |
| Sell* | 19 | $80.00 | Ordinary |
17:16:25 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:16:25 - 18-Jul-25 |
| Sell* | 200 | $80.00 | Ordinary |
17:16:22 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:16:22 - 18-Jul-25 |
| Sell* | 50 | $80.00 | Ordinary |
17:16:22 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:16:22 - 18-Jul-25 |
| Sell* | 150 | $80.00 | Ordinary |
17:16:22 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:16:22 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:16:22 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:16:22 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:16:22 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:16:22 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:16:22 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:16:22 - 18-Jul-25 |
| Sell* | 200 | $80.00 | Ordinary |
17:16:22 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:16:22 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:16:22 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:16:22 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:16:22 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:16:22 - 18-Jul-25 |
| Sell* | 1 | $80.23 | Ordinary |
17:16:20 - 18-Jul-25 |
| Sell* | 2 | $80.00 | Ordinary |
17:16:18 - 18-Jul-25 |
| Sell* | 40 | $80.00 | Ordinary |
17:16:15 - 18-Jul-25 |
| Sell* | 60 | $80.01 | Ordinary |
17:16:15 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Ordinary |
17:16:15 - 18-Jul-25 |
| Sell* | 41 | $80.00 | Ordinary |
17:16:15 - 18-Jul-25 |
| Sell* | 17 | $80.03 | Ordinary |
17:16:15 - 18-Jul-25 |
| Buy* | 17 | $80.22 | Ordinary |
17:16:15 - 18-Jul-25 |
| Buy* | 15 | $80.16 | Ordinary |
17:16:15 - 18-Jul-25 |
| Buy* | 3 | $80.17 | Ordinary |
17:16:14 - 18-Jul-25 |
| Buy* | 1 | $80.17 | Ordinary |
17:16:14 - 18-Jul-25 |
| Sell* | 1 | $80.02 | Ordinary |
17:16:11 - 18-Jul-25 |
| Sell* | 1 | $80.02 | Ordinary |
17:16:11 - 18-Jul-25 |
| Sell* | 1 | $80.03 | Ordinary |
17:16:11 - 18-Jul-25 |
| Sell* | 1 | $80.03 | Ordinary |
17:16:11 - 18-Jul-25 |
| Sell* | 25 | $80.01 | Ordinary |
17:16:10 - 18-Jul-25 |
| Sell* | 25 | $80.02 | Ordinary |
17:16:07 - 18-Jul-25 |
| Buy* | 25 | $80.73 | Ordinary |
17:16:06 - 18-Jul-25 |
| Sell* | 38 | $80.73 | Ordinary |
17:16:03 - 18-Jul-25 |
| Sell* | 6 | $80.73 | Ordinary |
17:16:03 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Ordinary |
17:16:03 - 18-Jul-25 |
| Buy* | 6 | $80.73 | Ordinary |
17:16:03 - 18-Jul-25 |
| Buy* | 20 | $80.73 | Ordinary |
17:16:03 - 18-Jul-25 |
| Buy* | 80 | $80.73 | Ordinary |
17:16:03 - 18-Jul-25 |
| Buy* | 16 | $80.99 | Ordinary |
17:16:01 - 18-Jul-25 |
| Buy* | 10 | $80.98 | Ordinary |
17:16:01 - 18-Jul-25 |
| Buy* | 4 | $80.95 | Ordinary |
17:16:01 - 18-Jul-25 |
| Buy* | 6 | $80.95 | Ordinary |
17:15:58 - 18-Jul-25 |
| Buy* | 101 | $81.31 | Ordinary |
17:15:55 - 18-Jul-25 |
| Buy* | 1 | $80.07 | Ordinary |
17:15:47 - 18-Jul-25 |
| Sell* | 200 | $81.05 | Ordinary |
17:15:46 - 18-Jul-25 |
| Buy* | 19 | $81.31 | Ordinary |
17:15:45 - 18-Jul-25 |
| Buy* | 100 | $81.23 | Ordinary |
17:15:45 - 18-Jul-25 |
| Buy* | 6 | $81.20 | Ordinary |
17:15:45 - 18-Jul-25 |
| Buy* | 55 | $81.18 | Ordinary |
17:15:45 - 18-Jul-25 |
| Buy* | 20 | $81.18 | Ordinary |
17:15:45 - 18-Jul-25 |
| Buy* | 300 | $81.18 | Ordinary |
17:15:45 - 18-Jul-25 |
| Buy* | 180 | $81.18 | Ordinary |
17:15:45 - 18-Jul-25 |
| Buy* | 20 | $81.03 | Ordinary |
17:15:45 - 18-Jul-25 |
| Buy* | 10 | $81.00 | Ordinary |
17:15:44 - 18-Jul-25 |
| Buy* | 1 | $81.00 | Ordinary |
17:15:44 - 18-Jul-25 |
| Buy* | 10 | $81.00 | Ordinary |
17:15:44 - 18-Jul-25 |
| Buy* | 25 | $81.00 | Ordinary |
17:15:44 - 18-Jul-25 |
| Buy* | 5 | $81.00 | Ordinary |
17:15:44 - 18-Jul-25 |
| Buy* | 3 | $81.00 | Ordinary |
17:15:44 - 18-Jul-25 |
| Buy* | 2 | $81.00 | Ordinary |
17:15:44 - 18-Jul-25 |
| Buy* | 1 | $81.00 | Ordinary |
17:15:44 - 18-Jul-25 |
| Buy* | 50 | $81.00 | Ordinary |
17:15:44 - 18-Jul-25 |
| Buy* | 145 | $81.00 | Ordinary |
17:15:44 - 18-Jul-25 |
| Buy* | 100 | $81.00 | Ordinary |
17:15:44 - 18-Jul-25 |
| Buy* | 36 | $81.00 | Ordinary |
17:15:44 - 18-Jul-25 |
| Buy* | 40 | $80.95 | Ordinary |
17:15:44 - 18-Jul-25 |
| Buy* | 2 | $80.90 | Ordinary |
17:15:44 - 18-Jul-25 |
| Buy* | 1 | $80.88 | Ordinary |
17:15:43 - 18-Jul-25 |
| Buy* | 108 | $80.88 | Ordinary |
17:15:43 - 18-Jul-25 |
| Buy* | 300 | $80.88 | Ordinary |
17:15:43 - 18-Jul-25 |
| Buy* | 1 | $80.45 | Ordinary |
17:15:42 - 18-Jul-25 |
| Buy* | 1 | $80.45 | Ordinary |
17:15:42 - 18-Jul-25 |
| Sell* | 200 | $80.17 | Ordinary |
17:15:42 - 18-Jul-25 |
| Sell* | 60 | $80.18 | Ordinary |
17:15:42 - 18-Jul-25 |
| Buy* | 1 | $80.75 | Ordinary |
17:15:41 - 18-Jul-25 |
| Buy* | 5 | $80.64 | Ordinary |
17:15:41 - 18-Jul-25 |
| Buy* | 3 | $80.52 | Ordinary |
17:15:41 - 18-Jul-25 |
| Buy* | 15 | $80.40 | Ordinary |
17:15:41 - 18-Jul-25 |
| Buy* | 1 | $80.32 | Ordinary |
17:15:41 - 18-Jul-25 |
| Buy* | 5 | $80.31 | Ordinary |
17:15:41 - 18-Jul-25 |
| Buy* | 50 | $80.30 | Ordinary |
17:15:41 - 18-Jul-25 |
| Buy* | 100 | $80.19 | Ordinary |
17:15:41 - 18-Jul-25 |
| Buy* | 5 | $80.10 | Ordinary |
17:15:40 - 18-Jul-25 |
| Buy* | 445 | $80.07 | Ordinary |
17:15:39 - 18-Jul-25 |
| Buy* | 86 | $80.07 | Ordinary |
17:15:39 - 18-Jul-25 |
| Buy* | 4 | $80.07 | Ordinary |
17:15:39 - 18-Jul-25 |
| Buy* | 8 | $80.05 | Ordinary |
17:15:39 - 18-Jul-25 |
| Buy* | 2 | $80.05 | Ordinary |
17:15:39 - 18-Jul-25 |
| Buy* | 3 | $80.00 | Ordinary |
17:15:39 - 18-Jul-25 |
| Buy* | 3 | $80.00 | Ordinary |
17:15:39 - 18-Jul-25 |
| Buy* | 4 | $79.14 | Ordinary |
17:15:39 - 18-Jul-25 |
| Buy* | 939 | $80.07 | Ordinary |
17:15:35 - 18-Jul-25 |
| Buy* | 60 | $80.06 | Ordinary |
17:15:35 - 18-Jul-25 |
| Buy* | 1 | $79.49 | Ordinary |
17:15:35 - 18-Jul-25 |
| Buy* | 1 | $79.14 | Ordinary |
17:15:35 - 18-Jul-25 |
| Buy* | 1 | $78.58 | Ordinary |
17:15:34 - 18-Jul-25 |
| Sell* | 1 | $79.14 | Ordinary |
17:15:31 - 18-Jul-25 |
| Buy* | 40 | $80.07 | Ordinary |
17:15:31 - 18-Jul-25 |
| Buy* | 60 | $80.06 | Ordinary |
17:15:31 - 18-Jul-25 |
| Buy* | 99 | $80.07 | Ordinary |
17:15:31 - 18-Jul-25 |
| Buy* | 1 | $80.00 | Ordinary |
17:15:31 - 18-Jul-25 |
| Buy* | 26 | $80.07 | Ordinary |
17:15:30 - 18-Jul-25 |
| Buy* | 60 | $80.06 | Ordinary |
17:15:30 - 18-Jul-25 |
| Buy* | 124 | $80.07 | Ordinary |
17:15:29 - 18-Jul-25 |
| Buy* | 37 | $80.07 | Ordinary |
17:15:29 - 18-Jul-25 |
| Buy* | 9 | $80.01 | Ordinary |
17:15:29 - 18-Jul-25 |
| Buy* | 6 | $80.00 | Ordinary |
17:15:29 - 18-Jul-25 |
| Buy* | 20 | $80.00 | Ordinary |
17:15:29 - 18-Jul-25 |
| Buy* | 1 | $80.00 | Ordinary |
17:15:29 - 18-Jul-25 |
| Buy* | 36 | $80.00 | Ordinary |
17:15:29 - 18-Jul-25 |
| Buy* | 60 | $80.00 | Ordinary |
17:15:29 - 18-Jul-25 |
| Buy* | 80 | $80.00 | Ordinary |
17:15:29 - 18-Jul-25 |
| Buy* | 174 | $80.00 | Ordinary |
17:15:29 - 18-Jul-25 |
| Buy* | 26 | $80.00 | Ordinary |
17:15:29 - 18-Jul-25 |
| Buy* | 34 | $80.00 | Ordinary |
17:15:29 - 18-Jul-25 |
| Buy* | 46 | $80.00 | Ordinary |
17:15:29 - 18-Jul-25 |
| Buy* | 20 | $80.00 | Ordinary |
17:15:29 - 18-Jul-25 |
| Buy* | 60 | $79.99 | Ordinary |
17:15:29 - 18-Jul-25 |
| Buy* | 124 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 2 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 5 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 10 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 15 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 1 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 290 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 50 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 2 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 4 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 2 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 40 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 55 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 45 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 200 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 5 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 20 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 15 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 10 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 5 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 3 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 30 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 15 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 65 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 20 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 10 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 11 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 8 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 86 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 1 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 351 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 649 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 2 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 27 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 50 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 5 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 2 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 5 | $80.00 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 60 | $79.99 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 1 | $79.85 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 45 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 5 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 45 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 10 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 10 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 323 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 6 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 6 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 6 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 6 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 2 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 10 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 5 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 30 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 290 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 10 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 2 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 4 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 3 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 25 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 16 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 3 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 260 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 5 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 20 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 2 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 50 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 40 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 40 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 10 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 10 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 2 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 18 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 4 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 20 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 150 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 3 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 8 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 3 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 75 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 25 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 133 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 200 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 200 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 12 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 6 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 3 | $79.84 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 20 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 20 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 10 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 20 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 5 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 110 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 130 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 4 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 10 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 5 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 10 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 34 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 2 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 5 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 323 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 15 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 200 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 45 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 10 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 323 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 2 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 40 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 70 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 10 | $80.00 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 1 | $79.85 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 3 | $79.76 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 3 | $79.76 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 9 | $79.80 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 60 | $79.79 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 74 | $79.77 | Ordinary |
17:15:27 - 18-Jul-25 |
| Buy* | 2 | $79.89 | Ordinary |
17:15:26 - 18-Jul-25 |
| Buy* | 3 | $79.89 | Ordinary |
17:15:26 - 18-Jul-25 |
| Buy* | 3 | $79.89 | Ordinary |
17:15:26 - 18-Jul-25 |
| Buy* | 3 | $79.89 | Ordinary |
17:15:26 - 18-Jul-25 |
| Buy* | 3 | $79.89 | Ordinary |
17:15:26 - 18-Jul-25 |
| Buy* | 3 | $79.89 | Ordinary |
17:15:26 - 18-Jul-25 |
| Buy* | 3 | $79.89 | Ordinary |
17:15:26 - 18-Jul-25 |
| Buy* | 3 | $79.89 | Ordinary |
17:15:26 - 18-Jul-25 |
| Sell* | 96 | $79.90 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 37 | $79.91 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 37 | $79.99 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 170 | $79.99 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 1 | $79.99 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 1 | $79.99 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 37 | $79.98 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 7 | $79.98 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 22 | $79.97 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 10 | $79.95 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 1,000 | $79.94 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 6 | $79.90 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 1 | $79.90 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 100 | $79.89 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 209 | $79.89 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 1 | $79.88 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 21 | $79.89 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 20 | $79.89 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 100 | $79.88 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 20 | $79.85 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 227 | $79.82 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 23 | $79.82 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 1 | $79.80 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 23 | $79.80 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 10 | $79.80 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 2 | $79.79 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 33 | $79.77 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 57 | $79.70 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 20 | $79.70 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 6 | $79.70 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 1 | $79.70 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 12 | $79.70 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 8 | $79.70 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 17 | $79.70 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 3 | $79.69 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 2 | $79.69 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 18 | $79.68 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 5 | $79.68 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 15 | $79.49 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 40 | $79.49 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 5 | $79.49 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 1 | $79.64 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 5 | $79.62 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 4 | $79.60 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 125 | $79.51 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 300 | $79.50 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 6 | $79.50 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 25 | $79.50 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 1 | $79.34 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 1 | $79.33 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 13 | $79.27 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 8 | $79.26 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 20 | $79.20 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 80 | $79.00 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 80 | $79.00 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 54 | $79.00 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 43 | $79.00 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 20 | $79.00 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 40 | $79.00 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 246 | $79.00 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 34 | $79.01 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 40 | $79.01 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 101 | $79.00 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 31 | $79.01 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 28 | $79.01 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 10 | $79.00 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 10 | $79.00 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 100 | $79.00 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 5 | $79.00 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 1 | $79.00 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 15 | $79.00 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 14 | $79.00 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 2 | $79.00 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 50 | $79.00 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 1 | $79.00 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 35 | $79.00 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 1 | $79.00 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 25 | $79.00 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 2 | $79.00 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 152 | $79.00 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 148 | $79.00 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 352 | $79.00 | Ordinary |
17:15:25 - 18-Jul-25 |
| Buy* | 40 | $79.00 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 60 | $78.99 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 8 | $79.00 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 33 | $79.00 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 120 | $79.00 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 231 | $79.00 | Ordinary |
17:15:24 - 18-Jul-25 |
| Sell* | 1 | $78.63 | Ordinary |
17:15:24 - 18-Jul-25 |
| Sell* | 1 | $78.59 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 12 | $78.99 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 20 | $78.99 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 50 | $78.97 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 55 | $78.94 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 5 | $78.90 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 10 | $78.90 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 2 | $78.88 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 35 | $78.87 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 2 | $78.87 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 16 | $78.87 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 2 | $78.87 | Ordinary |
17:15:24 - 18-Jul-25 |
| Sell* | 10 | $78.80 | Ordinary |
17:15:24 - 18-Jul-25 |
| Sell* | 1 | $78.73 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 41 | $78.80 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 9 | $78.80 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 15 | $78.70 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 35 | $78.70 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 3 | $78.68 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 3 | $78.66 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 325 | $78.66 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 3 | $78.61 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 30 | $78.60 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 19 | $78.60 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 7 | $78.55 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 100 | $78.50 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 50 | $78.50 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 1 | $78.46 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 20 | $78.44 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 29 | $78.42 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 60 | $78.41 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 86 | $78.25 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 20 | $78.20 | Ordinary |
17:15:24 - 18-Jul-25 |
| Buy* | 20 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 20 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 20 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 7 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 50 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 33 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 1 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 12 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 13 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 47 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 23 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 9 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 8 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 60 | $77.99 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 5 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 1 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 3 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 11 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 20 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 20 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 120 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 20 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 9 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 4 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 7 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 46 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 8 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 7 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 1 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 50 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 10 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 50 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 1 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 10 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 5 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 10 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 3 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 47 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 13 | $78.00 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 50 | $77.99 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 20 | $77.98 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 42 | $77.95 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 125 | $77.93 | Ordinary |
17:15:23 - 18-Jul-25 |
| Sell* | 3 | $77.81 | Ordinary |
17:15:23 - 18-Jul-25 |
| Sell* | 18 | $77.81 | Ordinary |
17:15:23 - 18-Jul-25 |
| Sell* | 20 | $77.81 | Ordinary |
17:15:23 - 18-Jul-25 |
| Sell* | 20 | $77.81 | Ordinary |
17:15:23 - 18-Jul-25 |
| Sell* | 20 | $77.82 | Ordinary |
17:15:23 - 18-Jul-25 |
| Sell* | 20 | $77.82 | Ordinary |
17:15:23 - 18-Jul-25 |
| Sell* | 20 | $77.82 | Ordinary |
17:15:23 - 18-Jul-25 |
| Sell* | 3 | $77.77 | Ordinary |
17:15:23 - 18-Jul-25 |
| Sell* | 8 | $77.77 | Ordinary |
17:15:23 - 18-Jul-25 |
| Sell* | 38 | $77.77 | Ordinary |
17:15:23 - 18-Jul-25 |
| Sell* | 36 | $77.77 | Ordinary |
17:15:23 - 18-Jul-25 |
| Sell* | 2 | $77.77 | Ordinary |
17:15:23 - 18-Jul-25 |
| Sell* | 18 | $77.77 | Ordinary |
17:15:23 - 18-Jul-25 |
| Sell* | 79 | $77.80 | Ordinary |
17:15:23 - 18-Jul-25 |
| Sell* | 1 | $77.80 | Ordinary |
17:15:23 - 18-Jul-25 |
| Sell* | 20 | $77.80 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 20 | $77.82 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 1 | $77.80 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 6 | $77.80 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 5 | $77.79 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 48 | $77.77 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 25 | $77.77 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 1 | $77.77 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 2 | $77.77 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 3 | $77.74 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 1 | $77.68 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 4 | $77.66 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 36 | $77.62 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 5 | $77.51 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 2 | $77.50 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 10 | $77.50 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 100 | $77.50 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 15 | $77.50 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 40 | $77.33 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 10 | $77.23 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 60 | $77.22 | Ordinary |
17:15:23 - 18-Jul-25 |
| Buy* | 3 | $77.10 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 100 | $77.17 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 140 | $77.05 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 2 | $77.04 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 1 | $77.04 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 100 | $77.00 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 13 | $77.00 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 2 | $77.00 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 2 | $77.00 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 10 | $77.00 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 5 | $77.00 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 10 | $77.00 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 2 | $77.00 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 61 | $77.00 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 3 | $77.00 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 50 | $77.00 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 5 | $77.00 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 100 | $77.00 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 5 | $77.00 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 5 | $77.00 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 6 | $77.00 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 6 | $76.93 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 1 | $76.93 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 2 | $76.90 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 5 | $76.89 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 11 | $76.88 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 8 | $76.88 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 60 | $76.88 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 140 | $76.88 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 1 | $76.80 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 5 | $76.76 | Ordinary |
17:15:21 - 18-Jul-25 |
| Buy* | 60 | $76.75 | Ordinary |
17:15:21 - 18-Jul-25 |
| Sell* | 1 | $76.54 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 20 | $76.70 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 20 | $76.70 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 80 | $76.70 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 20 | $76.70 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 20 | $76.70 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 40 | $76.70 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 100 | $76.70 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 45 | $76.58 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 6 | $76.58 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 24 | $76.58 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 27 | $76.50 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 23 | $76.50 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 17 | $76.50 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 83 | $76.50 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 50 | $76.50 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 7 | $76.50 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $76.50 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 100 | $76.49 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $76.49 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 40 | $76.44 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $76.40 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $76.38 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 32 | $76.32 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $76.30 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 156 | $76.19 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 42 | $76.14 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 20 | $76.12 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $76.10 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $76.10 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $76.04 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 10 | $76.03 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $76.01 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 79 | $76.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $76.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 11 | $76.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $76.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 6 | $76.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 40 | $76.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $76.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $76.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $76.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 36 | $76.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 8 | $75.99 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $75.96 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 22 | $75.90 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.90 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 10 | $75.90 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 12 | $75.87 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 34 | $75.75 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 35 | $75.75 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 3 | $75.55 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $75.66 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $75.66 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $75.66 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $75.68 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $75.66 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.66 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.66 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $75.66 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.66 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.66 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 87 | $75.49 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $75.49 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $75.50 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $75.51 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $75.51 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 38 | $75.60 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $75.74 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $75.69 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $75.68 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $75.75 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $75.75 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.74 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.69 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.68 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $75.56 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $75.56 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $75.47 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $75.56 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 3 | $75.47 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 5 | $75.47 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $75.47 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $75.47 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $75.47 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $75.47 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 5 | $75.47 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 15 | $75.58 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $75.58 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $75.56 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $75.47 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $75.47 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $75.47 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 10 | $75.60 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 13 | $75.60 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $75.30 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $75.30 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 5 | $75.20 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 5 | $75.24 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 10 | $75.24 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 5 | $75.20 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 15 | $75.24 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $75.29 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 6 | $75.19 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 7 | $75.19 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 100 | $75.67 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.63 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.63 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 7 | $75.55 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $75.39 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $75.39 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $75.38 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $75.37 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $75.36 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 31 | $75.35 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $75.33 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $75.33 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 67 | $75.33 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $75.20 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $75.20 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 15 | $75.24 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $75.24 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 86 | $75.33 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $75.30 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.30 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.30 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 100 | $75.67 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $75.63 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $75.63 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $75.30 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $75.30 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 3 | $74.98 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $75.04 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $75.04 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $75.04 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 94 | $75.36 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $75.36 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 25 | $75.43 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $75.43 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.43 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $75.43 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $75.36 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $75.40 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $75.04 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $75.36 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 2 | $75.36 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 67 | $75.36 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 31 | $75.36 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $75.36 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $75.63 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.40 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.40 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $75.26 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 5 | $75.27 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $75.31 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $75.31 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $75.32 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $75.34 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $75.31 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 5 | $75.32 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $75.34 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 3 | $75.25 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 3 | $75.26 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $75.26 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $75.31 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $75.31 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $75.32 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $75.34 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $75.34 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $75.31 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $75.31 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 5 | $75.32 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $75.34 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $75.34 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $75.40 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 100 | $75.37 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $75.34 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 100 | $75.37 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.75 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $75.75 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 10 | $75.75 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $75.70 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 15 | $75.68 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 10 | $75.63 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 10 | $75.57 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $75.50 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $75.19 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $75.50 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 100 | $75.40 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 400 | $75.38 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 5 | $75.13 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.13 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $75.13 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 100 | $75.35 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 13 | $75.32 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $75.31 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 37 | $75.30 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 15 | $75.23 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $75.20 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 17 | $75.18 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $75.18 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $75.18 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.13 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 70 | $75.13 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $75.10 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $75.10 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.08 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $75.05 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $75.05 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 67 | $75.04 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 100 | $75.04 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 182 | $75.02 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 89 | $75.02 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 15 | $75.02 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $75.01 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 12 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 25 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 10 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 50 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 10 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 20 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 13 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 20 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 44 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1,000 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 9 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 642 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $74.99 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 118 | $74.97 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 78 | $74.97 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 358 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 20 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 15 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 15 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 56 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 10 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 10 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 100 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 10 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 9 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 15 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Unknown* | 4 | $74.89 | Ordinary |
17:15:18 - 18-Jul-25 |
| Unknown* | 5 | $74.89 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 15 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 10 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 86 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 47 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 16 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 30 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 20 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 20 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 50 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 100 | $74.89 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 100 | $74.89 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 50 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 15 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 25 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 500 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 7 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 50 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 10 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 100 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 8 | $74.99 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $74.94 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 7 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 95 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 11 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 10 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 25 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 7 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 100 | $74.89 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 24 | $74.43 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 3 | $74.61 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 8 | $74.61 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $74.66 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $74.89 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $74.89 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 43 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 10 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 10 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 100 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 190 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 110 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $74.89 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 100 | $74.89 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 100 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 150 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 300 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2,196 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $74.67 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $74.67 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $74.67 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 8 | $74.88 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 47 | $74.89 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 50 | $74.89 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 100 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 100 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 100 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 3 | $74.89 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 5 | $74.89 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 100 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 3 | $74.89 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 15 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 15 | $75.19 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $75.19 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $75.19 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 100 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $74.43 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 15 | $74.44 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 8 | $74.44 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 2 | $74.44 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $74.44 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $74.60 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 17 | $74.65 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 16 | $74.65 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $74.68 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 8 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 100 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 100 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 100 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 100 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 123 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1,852 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 131 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 13 | $74.70 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 69 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 40 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 80 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 25 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 10 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 30 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 150 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 20 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 200 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 10 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 27 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 10 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 150 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 150 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 100 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 10 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 160 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 22 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 30 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 15 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $75.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 25 | $74.99 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $74.99 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $74.98 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $74.97 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 100 | $74.96 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $74.96 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 225 | $74.94 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $74.90 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 40 | $74.90 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 10 | $74.90 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 200 | $74.88 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 50 | $74.88 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $74.70 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 7 | $74.66 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 3 | $74.66 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $74.66 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 25 | $74.65 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $74.65 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $74.70 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 30 | $74.60 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $74.60 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 5 | $74.60 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $74.70 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 10 | $74.50 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 25 | $74.16 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 6 | $74.16 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $74.16 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $74.84 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $74.80 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $74.78 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $74.74 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 10 | $74.60 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 10 | $74.56 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 15 | $74.55 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 100 | $74.50 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 50 | $74.50 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 20 | $74.50 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $74.45 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 14 | $74.44 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 10 | $74.44 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 25 | $74.40 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $74.37 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 16 | $74.37 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $74.35 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 18 | $74.34 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 80 | $74.30 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $74.25 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $74.20 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 300 | $74.20 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 10 | $74.20 | Ordinary |
17:15:18 - 18-Jul-25 |
| Unknown* | 19 | $74.19 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 15 | $74.20 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $74.20 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $74.20 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $74.20 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $74.14 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 2 | $74.05 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $73.97 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $73.97 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 16 | $73.97 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 26 | $73.97 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 70 | $73.97 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 3 | $73.97 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $74.16 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $73.97 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 2 | $73.97 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 8 | $73.97 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 8 | $73.97 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $73.97 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $73.97 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $73.97 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $73.59 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 3 | $73.59 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 3 | $73.59 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $73.59 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $73.77 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $73.77 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 55 | $73.59 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 2 | $73.44 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 5 | $73.58 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 10 | $73.58 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 70 | $73.58 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $73.58 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $73.93 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $73.92 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $73.84 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 98 | $73.77 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $73.77 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $73.60 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $73.59 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $73.59 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $73.58 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $73.59 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 71 | $73.26 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 15 | $73.58 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 14 | $73.58 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 8 | $73.59 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $73.59 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $73.59 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 2 | $73.31 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $73.97 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $73.93 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $73.92 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $73.86 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $73.84 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 33 | $73.59 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 23 | $73.59 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $73.58 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $73.55 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 3 | $73.37 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 5 | $73.26 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 23 | $73.54 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 8 | $73.26 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $73.28 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $73.37 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $73.37 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 55 | $73.26 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $73.51 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $73.51 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $73.49 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 45 | $73.26 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 55 | $73.26 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 5 | $73.26 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 35 | $73.26 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 20 | $73.27 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 20 | $73.27 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $73.51 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $73.51 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $73.49 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $73.37 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $73.37 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $73.28 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $73.28 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 3 | $73.28 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $73.35 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $73.38 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 8 | $73.96 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $73.96 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $73.86 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 20 | $73.27 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $73.38 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $73.23 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $73.23 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $73.35 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $73.86 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $73.86 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 17 | $73.37 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 14 | $73.38 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $74.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $74.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $74.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $74.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 60 | $74.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 15 | $74.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 75 | $74.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 5 | $73.26 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $73.50 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 4 | $73.35 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $74.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 20 | $74.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 30 | $74.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $74.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 77 | $74.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 20 | $74.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $74.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 85 | $74.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 25 | $74.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 11 | $74.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 10 | $74.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 40 | $74.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $74.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $74.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 56 | $74.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $74.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $74.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 50 | $74.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 100 | $73.99 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 16 | $73.98 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $73.97 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $73.97 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 150 | $73.88 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $73.77 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 35 | $73.75 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 25 | $73.73 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 10 | $73.69 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $73.20 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $73.63 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 150 | $73.60 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $73.50 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $73.50 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $73.50 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 15 | $73.50 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $73.50 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 14 | $73.49 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 10 | $73.47 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $73.44 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $73.40 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 50 | $73.40 | Ordinary |
17:15:18 - 18-Jul-25 |
| Unknown* | 16 | $73.39 | Ordinary |
17:15:18 - 18-Jul-25 |
| Unknown* | 23 | $73.39 | Ordinary |
17:15:18 - 18-Jul-25 |
| Unknown* | 23 | $73.39 | Ordinary |
17:15:18 - 18-Jul-25 |
| Unknown* | 23 | $73.39 | Ordinary |
17:15:18 - 18-Jul-25 |
| Unknown* | 15 | $73.39 | Ordinary |
17:15:18 - 18-Jul-25 |
| Unknown* | 13 | $73.39 | Ordinary |
17:15:18 - 18-Jul-25 |
| Unknown* | 23 | $73.39 | Ordinary |
17:15:18 - 18-Jul-25 |
| Unknown* | 26 | $73.39 | Ordinary |
17:15:18 - 18-Jul-25 |
| Unknown* | 23 | $73.39 | Ordinary |
17:15:18 - 18-Jul-25 |
| Unknown* | 15 | $73.39 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $73.35 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 44 | $73.35 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 8 | $73.33 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 41 | $73.30 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 7 | $73.30 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 100 | $73.18 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 429 | $73.21 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 100 | $73.15 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 10 | $73.25 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 5 | $73.25 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 60 | $73.19 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 47 | $73.15 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 53 | $73.19 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $73.19 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 1 | $73.19 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $73.25 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $73.25 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 10 | $73.25 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 6 | $73.20 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 3 | $73.20 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 5 | $73.20 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 21 | $73.25 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 87 | $73.24 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 17 | $73.19 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 8 | $73.19 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 12 | $73.20 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 3 | $73.20 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 20 | $73.19 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 20 | $73.19 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 20 | $73.19 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 13 | $73.24 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $73.23 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 41 | $73.20 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $73.20 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 23 | $73.20 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $73.20 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 32 | $73.18 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 83 | $73.12 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $73.11 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $73.10 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $73.09 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 13 | $73.01 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $73.20 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $73.01 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $73.01 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 100 | $73.20 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $73.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 36 | $73.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 36 | $73.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 130 | $73.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 870 | $73.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 25 | $73.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $73.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $73.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 50 | $73.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $73.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $72.98 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 37 | $72.97 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 23 | $72.97 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $73.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $73.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $73.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 50 | $73.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 20 | $73.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $73.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 300 | $73.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $73.00 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 11 | $72.98 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 50 | $72.98 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $72.97 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $72.97 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $72.96 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 75 | $72.95 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 23 | $72.92 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 80 | $72.90 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 23 | $72.93 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 60 | $72.89 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 23 | $72.89 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 140 | $72.88 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 23 | $72.78 | Ordinary |
17:03:13 - 18-Jul-25 |
| Sell* | 23 | $72.76 | Ordinary |
17:03:13 - 18-Jul-25 |
| Sell* | 23 | $72.78 | Ordinary |
17:03:13 - 18-Jul-25 |
| Sell* | 23 | $72.77 | Ordinary |
17:03:13 - 18-Jul-25 |
| Buy* | 23 | $72.71 | Ordinary |
17:02:21 - 18-Jul-25 |
| Buy* | 77 | $72.71 | Ordinary |
17:02:21 - 18-Jul-25 |
| Buy* | 3 | $72.71 | Ordinary |
17:02:00 - 18-Jul-25 |
| Sell* | 23 | $72.73 | Ordinary |
17:02:00 - 18-Jul-25 |
| Buy* | 100 | $72.71 | Ordinary |
17:01:19 - 18-Jul-25 |
| Sell* | 23 | $72.71 | Ordinary |
16:58:56 - 18-Jul-25 |
| Buy* | 20 | $72.72 | Ordinary |
16:58:40 - 18-Jul-25 |
| Buy* | 40 | $72.72 | Ordinary |
16:58:40 - 18-Jul-25 |
| Buy* | 80 | $72.72 | Ordinary |
16:58:40 - 18-Jul-25 |
| Buy* | 100 | $72.72 | Ordinary |
16:58:40 - 18-Jul-25 |
| Buy* | 40 | $72.72 | Ordinary |
16:58:40 - 18-Jul-25 |
| Buy* | 20 | $72.72 | Ordinary |
16:58:40 - 18-Jul-25 |
| Buy* | 20 | $72.72 | Ordinary |
16:58:40 - 18-Jul-25 |
| Buy* | 20 | $72.72 | Ordinary |
16:58:40 - 18-Jul-25 |
| Buy* | 6 | $72.72 | Ordinary |
16:58:40 - 18-Jul-25 |
| Buy* | 97 | $72.72 | Ordinary |
16:58:40 - 18-Jul-25 |
| Buy* | 100 | $72.72 | Ordinary |
16:58:40 - 18-Jul-25 |
| Buy* | 3 | $72.72 | Ordinary |
16:58:40 - 18-Jul-25 |
| Sell* | 23 | $72.74 | Ordinary |
16:58:40 - 18-Jul-25 |
| Buy* | 5 | $72.74 | Ordinary |
16:49:50 - 18-Jul-25 |
| Sell* | 1 | $72.83 | Ordinary |
16:41:25 - 18-Jul-25 |
| Sell* | 1 | $72.83 | Ordinary |
16:41:25 - 18-Jul-25 |
| Sell* | 1 | $72.82 | Ordinary |
16:41:25 - 18-Jul-25 |
| Buy* | 28 | $72.88 | Ordinary |
16:33:48 - 18-Jul-25 |
| Sell* | 1 | $72.75 | Ordinary |
16:31:37 - 18-Jul-25 |
| Buy* | 1 | $72.87 | Ordinary |
16:28:15 - 18-Jul-25 |
| Buy* | 18 | $72.915 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 6 | $72.92 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 43 | $72.92 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 37 | $72.92 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $72.92 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 200 | $72.92 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 14 | $72.90 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 13 | $72.90 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $72.90 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 11 | $72.90 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $72.90 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 10 | $72.90 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 10 | $72.90 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 49 | $72.88 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 51 | $72.885 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 10 | $72.885 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $72.885 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 10 | $72.885 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 39 | $72.89 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 39 | $72.89 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $72.89 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 14 | $72.89 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $72.89 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 10 | $72.89 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 3 | $72.87 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 14 | $72.87 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 16 | $72.86 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $72.86 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 15 | $72.86 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 15 | $72.86 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 15 | $72.86 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 15 | $72.86 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 15 | $72.86 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 15 | $72.86 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 15 | $72.86 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 15 | $72.86 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 17 | $72.87 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 100 | $72.87 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 100 | $72.87 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 85 | $72.87 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 10 | $72.88 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $72.88 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 90 | $72.88 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 10 | $72.88 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 14 | $72.88 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 29 | $72.89 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 88 | $72.89 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 128 | $72.89 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 1 | $72.89 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 181 | $72.89 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 200 | $72.89 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 100 | $72.89 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 10 | $72.89 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 35 | $72.89 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 48 | $72.89 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 7 | $72.89 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 10 | $72.89 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 15 | $72.90 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 74 | $72.90 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 26 | $72.90 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $72.88 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 40 | $72.88 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 200 | $72.875 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $72.88 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 10 | $72.89 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 95 | $72.88 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $72.89 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 10 | $72.88 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 96 | $72.88 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 16 | $72.87 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 90 | $72.875 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 10 | $72.875 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 4 | $72.87 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 90 | $72.88 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 4 | $72.88 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 10 | $72.88 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 10 | $72.87 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 13 | $72.87 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 13 | $72.87 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 88 | $72.87 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 90 | $72.87 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 110 | $72.87 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 90 | $72.88 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 200 | $72.88 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 330 | $72.88 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 10 | $72.88 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $72.88 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 202 | $72.88 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 98 | $72.88 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 2 | $72.88 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $72.88 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 5 | $72.87 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $72.87 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 50 | $72.87 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 50 | $72.87 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $72.87 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $72.87 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 2 | $72.86 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 3 | $72.86 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 1 | $72.86 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 14 | $72.86 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 10 | $72.855 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 10 | $72.86 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 1 | $72.86 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 10 | $72.86 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 14 | $72.84 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 14 | $72.84 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 26 | $72.845 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 11 | $72.835 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 18 | $72.83 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 86 | $72.84 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 50 | $72.85 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 150 | $72.85 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 400 | $72.85 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $72.85 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 100 | $72.88 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 100 | $72.88 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 110 | $72.86 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 200 | $72.87 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 51 | $72.885 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 49 | $72.885 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 26 | $72.87 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $72.88 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 98 | $72.91 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 27 | $72.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 34 | $72.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 34 | $72.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 10 | $72.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 10 | $72.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 2 | $72.885 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 34 | $72.88 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 34 | $72.88 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $72.89 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $72.89 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 2 | $72.88 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 7 | $72.885 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 64 | $72.88 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 48 | $72.88 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 10 | $72.90 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 19 | $72.90 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 13 | $72.90 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 14 | $72.90 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 125 | $72.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 35 | $72.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 33 | $72.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $72.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $72.89 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $72.88 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 300 | $72.88 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $72.88 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 238 | $72.88 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 34 | $72.87 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 9 | $72.87 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 9 | $72.87 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 50 | $72.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 13 | $72.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $72.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 13 | $72.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 10 | $72.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 93 | $72.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 4 | $72.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 22 | $72.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $72.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 7 | $72.85 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $72.85 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 34 | $72.85 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 66 | $72.85 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 3 | $72.85 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 30 | $72.85 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 27 | $72.845 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $72.845 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 60 | $72.85 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 50 | $72.85 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 485 | $72.85 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $72.85 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 22 | $72.85 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 400 | $72.85 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 81 | $72.85 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 50 | $72.85 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $72.82 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 31 | $72.81 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 6 | $72.805 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 5 | $72.805 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 400 | $72.805 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $72.82 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 40 | $72.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $72.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 181 | $72.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 319 | $72.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 1 | $72.82 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 47 | $72.81 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $72.81 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 4 | $72.795 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 55 | $72.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $72.77 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $72.78 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 90 | $72.78 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 10 | $72.78 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $72.77 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $72.77 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 10 | $72.76 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 2 | $72.76 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 2 | $72.75 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $72.75 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 15 | $72.74 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 14 | $72.735 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 12 | $72.74 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 191 | $72.74 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 2 | $72.74 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 20 | $72.74 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 49 | $72.74 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 7 | $72.74 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 22 | $72.745 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 78 | $72.745 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 2 | $72.74 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 10 | $72.74 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 183 | $72.74 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 47 | $72.75 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 2 | $72.75 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 49 | $72.75 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 51 | $72.75 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $72.75 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $72.75 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 51 | $72.75 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 50 | $72.76 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 50 | $72.76 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 49 | $72.77 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 1 | $72.77 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 50 | $72.77 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 49 | $72.77 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 51 | $72.77 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 14 | $72.77 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 2 | $72.77 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 5 | $72.77 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $72.77 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 5 | $72.77 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 50 | $72.77 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 10 | $72.77 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 14 | $72.77 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 1 | $72.765 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $72.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 51 | $72.755 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 100 | $72.755 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 16 | $72.76 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 15 | $72.76 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 10 | $72.76 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $72.77 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $72.77 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 89 | $72.78 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 70 | $72.79 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $72.79 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $72.79 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 80 | $72.79 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $72.79 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $72.79 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $72.77 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 250 | $72.77 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 80 | $72.77 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 36 | $72.77 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 23 | $72.77 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 9 | $72.77 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 3 | $72.78 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 100 | $72.78 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 4 | $72.78 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 4 | $72.78 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 4 | $72.78 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 4 | $72.78 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 4 | $72.78 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 100 | $72.78 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 290 | $72.79 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 21 | $72.79 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 100 | $72.79 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 100 | $72.79 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 100 | $72.79 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 23 | $72.79 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 74 | $72.79 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 95 | $72.795 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $72.795 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 254 | $72.80 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 15 | $72.80 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 131 | $72.80 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 8 | $72.81 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 3 | $72.81 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 4 | $72.81 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 18 | $72.81 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $72.81 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 98 | $72.81 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $72.81 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 41 | $72.81 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 2 | $72.81 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $72.81 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $72.81 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 5 | $72.81 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $72.81 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $72.81 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 73 | $72.81 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 27 | $72.81 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $72.81 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 68 | $72.81 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 10 | $72.81 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 54 | $72.81 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 13 | $72.825 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 50 | $72.825 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 10 | $72.82 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $72.82 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 20 | $72.82 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 29 | $72.825 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 50 | $72.82 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 2 | $72.815 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 6 | $72.815 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 2 | $72.81 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 4 | $72.81 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 25 | $72.81 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 10 | $72.81 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 149 | $72.80 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 137 | $72.80 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $72.80 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 11 | $72.80 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $72.80 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 17 | $72.80 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $72.80 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $72.80 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 10 | $72.80 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $72.79 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 38 | $72.79 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 12 | $72.79 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $72.79 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 87 | $72.79 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 6 | $72.79 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 39 | $72.79 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 7 | $72.79 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 12 | $72.79 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 25 | $72.79 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 11 | $72.79 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 12 | $72.78 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 1 | $72.78 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 28 | $72.78 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 13 | $72.785 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 500 | $72.79 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 19 | $72.79 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $72.79 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 14 | $72.80 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 32 | $72.795 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 5 | $72.795 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 100 | $72.795 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 8 | $72.79 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 9 | $72.79 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 7 | $72.79 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 9 | $72.79 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 16 | $72.79 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $72.80 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 80 | $72.80 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 11 | $72.79 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $72.79 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 100 | $72.795 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 20 | $72.795 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $72.79 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $72.79 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 61 | $72.78 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 6 | $72.79 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 38 | $72.79 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 100 | $72.79 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 1 | $72.79 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 100 | $72.79 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 10 | $72.79 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 36 | $72.80 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 62 | $72.81 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 62 | $72.81 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 62 | $72.81 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 75 | $72.81 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 2 | $72.81 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 10 | $72.81 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 68 | $72.81 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 10 | $72.81 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 1 | $72.81 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 27 | $72.81 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 296 | $72.82 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 16 | $72.82 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 118 | $72.82 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 20 | $72.82 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 120 | $72.82 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $72.82 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 32 | $72.82 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 10 | $72.82 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 293 | $72.82 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 120 | $72.82 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 6 | $72.82 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 12 | $72.82 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 1 | $72.82 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 161 | $72.82 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 34 | $72.82 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 300 | $72.82 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 79 | $72.82 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 8 | $72.82 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 26 | $72.82 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 300 | $72.82 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 79 | $72.825 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 32 | $72.82 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 21 | $72.825 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 200 | $72.825 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 389 | $72.82 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 11 | $72.82 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 10 | $72.82 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 12 | $72.82 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 12 | $72.82 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 12 | $72.82 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 28 | $72.82 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $72.82 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 99 | $72.82 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 19 | $72.81 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 4 | $72.81 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 8 | $72.81 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 16 | $72.81 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $72.81 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 91 | $72.81 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 91 | $72.815 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 9 | $72.81 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 10 | $72.815 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 700 | $72.81 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 17 | $72.81 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 50 | $72.82 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 100 | $72.82 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 50 | $72.82 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 100 | $72.82 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 1 | $72.82 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 80 | $72.82 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 18 | $72.82 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $72.82 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 11 | $72.81 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $72.81 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 22 | $72.80 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 4 | $72.80 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 10 | $72.80 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 6 | $72.80 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 300 | $72.80 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 16 | $72.80 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 2 | $72.80 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 47 | $72.80 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $72.80 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 10 | $72.80 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $72.80 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 42 | $72.79 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 8 | $72.79 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 7 | $72.79 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 10 | $72.79 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 49 | $72.79 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 27 | $72.79 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 51 | $72.795 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 49 | $72.795 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $72.80 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 90 | $72.79 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 90 | $72.79 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 10 | $72.79 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 10 | $72.79 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 4 | $72.785 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $72.78 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 32 | $72.78 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $72.78 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 134 | $72.79 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 9 | $72.79 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 191 | $72.79 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 9 | $72.79 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 200 | $72.805 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 90 | $72.80 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 10 | $72.80 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 1 | $72.80 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 4 | $72.80 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 17 | $72.795 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 27 | $72.80 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $72.80 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 200 | $72.80 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 6 | $72.795 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 9 | $72.79 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 16 | $72.79 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 27 | $72.79 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 66 | $72.79 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 90 | $72.79 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 1 | $72.79 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 9 | $72.79 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 90 | $72.795 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 10 | $72.795 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 23 | $72.80 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 16 | $72.79 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 12 | $72.80 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 20 | $72.78 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 130 | $72.78 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 37 | $72.78 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 27 | $72.78 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $72.79 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 1 | $72.79 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 40 | $72.80 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 50 | $72.80 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 10 | $72.80 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 40 | $72.80 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 103 | $72.80 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 10 | $72.80 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $72.79 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $72.79 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 10 | $72.79 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 37 | $72.79 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $72.79 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $72.79 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $72.77 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 34 | $72.77 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 18 | $72.77 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 3 | $72.77 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 8 | $72.745 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 17 | $72.74 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $72.74 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 10 | $72.74 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 5 | $72.73 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 17 | $72.72 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 8 | $72.72 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 11 | $72.72 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 40 | $72.725 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 200 | $72.725 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 16 | $72.73 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 100 | $72.73 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 7 | $72.74 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 7 | $72.74 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 10 | $72.74 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 10 | $72.74 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 97 | $72.74 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $72.75 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 3 | $72.74 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $72.74 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 400 | $72.74 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $72.75 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 45 | $72.75 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 25 | $72.75 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $72.75 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 22 | $72.74 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $72.74 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 26 | $72.74 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 5 | $72.74 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 40 | $72.74 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $72.73 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 5 | $72.74 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 8 | $72.73 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 20 | $72.73 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 98 | $72.74 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 2 | $72.74 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 98 | $72.745 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 2 | $72.745 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $72.74 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 62 | $72.77 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1 | $72.77 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 35 | $72.76 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 29 | $72.76 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 9 | $72.76 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $72.76 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $72.75 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 6 | $72.75 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 30 | $72.76 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $72.75 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 6 | $72.75 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $72.76 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 300 | $72.76 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 30 | $72.75 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 3 | $72.74 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 24 | $72.745 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 10 | $72.74 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $72.74 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 2 | $72.73 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $72.73 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 10 | $72.73 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 80 | $72.73 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 51 | $72.72 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 90 | $72.72 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 49 | $72.72 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 400 | $72.72 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 51 | $72.73 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 32 | $72.73 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 21 | $72.725 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 130 | $72.73 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 216 | $72.73 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 41 | $72.73 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 4 | $72.73 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 300 | $72.73 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 32 | $72.73 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 15 | $72.73 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 5 | $72.74 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $72.72 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $72.71 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 13 | $72.71 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 1 | $72.69 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 1 | $72.70 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 95 | $72.70 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $72.70 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 11 | $72.70 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 36 | $72.70 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 100 | $72.69 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 3 | $72.70 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 13 | $72.70 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 11 | $72.68 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $72.68 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 17 | $72.67 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 80 | $72.67 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 100 | $72.67 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 100 | $72.67 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 170 | $72.66 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 200 | $72.66 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 18 | $72.66 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 10 | $72.66 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 95 | $72.66 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 17 | $72.66 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 38 | $72.66 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 24 | $72.66 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 2 | $72.66 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 100 | $72.68 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 10 | $72.67 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 200 | $72.67 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $72.67 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1 | $72.67 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 2 | $72.66 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 80 | $72.65 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 39 | $72.68 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 1 | $72.68 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $72.67 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $72.67 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $72.67 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 400 | $72.68 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 88 | $72.69 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 5 | $72.69 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 7 | $72.69 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 8 | $72.655 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $72.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 73 | $72.65 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $72.65 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 93 | $72.655 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $72.65 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 7 | $72.65 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 200 | $72.64 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 13 | $72.61 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 11 | $72.605 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 13 | $72.595 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 56 | $72.59 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 10 | $72.59 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 11 | $72.59 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 10 | $72.59 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 5 | $72.59 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 26 | $72.59 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 21 | $72.585 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 3 | $72.585 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 67 | $72.57 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 4 | $72.57 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 82 | $72.57 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 114 | $72.57 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 51 | $72.56 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $72.57 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $72.55 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $72.54 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 25 | $72.535 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 12 | $72.525 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 15 | $72.53 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 10 | $72.53 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 17 | $72.53 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 13 | $72.535 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 6 | $72.545 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 200 | $72.545 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $72.545 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 100 | $72.55 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 300 | $72.55 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 122 | $72.55 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 31 | $72.59 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 16 | $72.59 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 16 | $72.59 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 12 | $72.59 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 30 | $72.60 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 80 | $72.61 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 54 | $72.60 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 100 | $72.60 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $72.61 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 10 | $72.61 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 29 | $72.60 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 19 | $72.60 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 32 | $72.60 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 13 | $72.60 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 50 | $72.615 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 33 | $72.61 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 11 | $72.63 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 50 | $72.635 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $72.63 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 252 | $72.63 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 148 | $72.63 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 2 | $72.64 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 200 | $72.64 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 16 | $72.635 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 30 | $72.64 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 100 | $72.645 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 80 | $72.63 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 20 | $72.63 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 1 | $72.60 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 43 | $72.60 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 13 | $72.59 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 80 | $72.59 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 4 | $72.58 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Unknown* | 2 | $72.58 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Unknown* | 4 | $72.58 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Unknown* | 2 | $72.58 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 28 | $72.58 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 27 | $72.58 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 3 | $72.58 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 6 | $72.58 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 6 | $72.58 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 75 | $72.58 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 27 | $72.58 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 4 | $72.58 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 4 | $72.59 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 100 | $72.595 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 100 | $72.595 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 13 | $72.595 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 17 | $72.585 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 5 | $72.58 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 50 | $72.58 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 54 | $72.58 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 100 | $72.59 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 100 | $72.59 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 500 | $72.60 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 6 | $72.60 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 51 | $72.60 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 2 | $72.61 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 50 | $72.615 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 13 | $72.62 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 8 | $72.62 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 100 | $72.64 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 50 | $72.645 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 50 | $72.645 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 11 | $72.64 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $72.63 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 2 | $72.63 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 17 | $72.61 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 20 | $72.605 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 26 | $72.605 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 95 | $72.63 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 5 | $72.63 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 1 | $72.63 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 21 | $72.63 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 36 | $72.63 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 200 | $72.64 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 40 | $72.64 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 11 | $72.64 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 36 | $72.645 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 32 | $72.645 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 22 | $72.645 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 5 | $72.64 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 200 | $72.64 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 10 | $72.64 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $72.63 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 40 | $72.63 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 60 | $72.63 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 1 | $72.63 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 27 | $72.63 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 101 | $72.635 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 99 | $72.635 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 26 | $72.635 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $72.65 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 50 | $72.65 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 50 | $72.65 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 100 | $72.65 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 50 | $72.65 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 50 | $72.65 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 100 | $72.64 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 10 | $72.64 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 1 | $72.64 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 18 | $72.625 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 23 | $72.63 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 29 | $72.625 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 36 | $72.62 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 21 | $72.61 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 35 | $72.61 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 144 | $72.61 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 100 | $72.62 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 100 | $72.62 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 100 | $72.625 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 100 | $72.625 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 7 | $72.62 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 22 | $72.62 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 100 | $72.64 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 8 | $72.64 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 2 | $72.64 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 79 | $72.64 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 221 | $72.64 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 179 | $72.645 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 21 | $72.645 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 19 | $72.65 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 12 | $72.65 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Unknown* | 19 | $72.655 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Unknown* | 31 | $72.655 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 30 | $72.65 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Unknown* | 50 | $72.655 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 100 | $72.65 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 10 | $72.65 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 10 | $72.645 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 32 | $72.645 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 10 | $72.64 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 1 | $72.64 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 100 | $72.66 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 100 | $72.66 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 100 | $72.66 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 34 | $72.66 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 86 | $72.66 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 189 | $72.66 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 67 | $72.66 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 44 | $72.66 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 15 | $72.66 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 25 | $72.66 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 50 | $72.66 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 277 | $72.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 237 | $72.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 100 | $72.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 237 | $72.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 361 | $72.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 360 | $72.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 158 | $72.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 23 | $72.68 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 150 | $72.675 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 121 | $72.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 21 | $72.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 33 | $72.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 90 | $72.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 25 | $72.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 100 | $72.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 8 | $72.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 44 | $72.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 46 | $72.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 54 | $72.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 90 | $72.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 10 | $72.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 27 | $72.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 48 | $72.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 10 | $72.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 25 | $72.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 6 | $72.66 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 71 | $72.64 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 35 | $72.64 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 29 | $72.64 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 171 | $72.64 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 9 | $72.64 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 10 | $72.63 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 18 | $72.63 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 100 | $72.63 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 4 | $72.61 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 36 | $72.61 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 6 | $72.61 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 8 | $72.63 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 74 | $72.63 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 80 | $72.62 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 37 | $72.62 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 6 | $72.63 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 5 | $72.63 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 60 | $72.63 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 40 | $72.63 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 200 | $72.63 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 17 | $72.64 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 231 | $72.64 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 69 | $72.64 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $72.645 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 98 | $72.66 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 2 | $72.66 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 50 | $72.665 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 50 | $72.665 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 50 | $72.665 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Unknown* | 100 | $72.66 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 80 | $72.66 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 1 | $72.66 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 50 | $72.65 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 50 | $72.65 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Unknown* | 51 | $72.56 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 87 | $72.57 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 42 | $72.57 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 30 | $72.54 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 5 | $72.52 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 10 | $72.52 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 7 | $72.52 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 2 | $72.52 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 100 | $72.52 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 5 | $72.52 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 100 | $72.52 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 50 | $72.54 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 100 | $72.54 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 64 | $72.55 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 136 | $72.55 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Unknown* | 95 | $72.555 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 2 | $72.55 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 19 | $72.55 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 41 | $72.55 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 150 | $72.55 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 17 | $72.55 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 92 | $72.55 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 10 | $72.53 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 1 | $72.52 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Unknown* | 9 | $72.50 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 1 | $72.50 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 50 | $72.50 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 12 | $72.51 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $72.51 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 16 | $72.52 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 12 | $72.53 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 4 | $72.53 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 100 | $72.54 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 3 | $72.53 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 5 | $72.53 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 58 | $72.54 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 42 | $72.54 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 32 | $72.53 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 1 | $72.55 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 100 | $72.55 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 10 | $72.54 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 7 | $72.535 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 12 | $72.53 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 88 | $72.53 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 7 | $72.515 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 1 | $72.51 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 9 | $72.51 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 7 | $72.515 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 131 | $72.50 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 2 | $72.51 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 3 | $72.51 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $72.52 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 66 | $72.52 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 1 | $72.52 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 8 | $72.52 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $72.53 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 25 | $72.53 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 8 | $72.54 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 23 | $72.55 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 11 | $72.56 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 100 | $72.56 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 100 | $72.56 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 26 | $72.56 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 122 | $72.56 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 25 | $72.57 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 15 | $72.57 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 20 | $72.57 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 34 | $72.56 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 100 | $72.56 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $72.56 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $72.56 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $72.56 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 25 | $72.57 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 38 | $72.58 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 19 | $72.58 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 38 | $72.58 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 5 | $72.58 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 25 | $72.59 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 25 | $72.59 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 25 | $72.59 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 25 | $72.59 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 25 | $72.59 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 40 | $72.57 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 50 | $72.57 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 10 | $72.56 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Unknown* | 10 | $72.55 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 100 | $72.55 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 100 | $72.55 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 20 | $72.55 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 13 | $72.55 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 25 | $72.55 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 25 | $72.55 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $72.55 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $72.57 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 100 | $72.54 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $72.54 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 89 | $72.55 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 11 | $72.55 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 10 | $72.55 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 3 | $72.55 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 14 | $72.54 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 1 | $72.54 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 7 | $72.53 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 100 | $72.52 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 4 | $72.51 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 17 | $72.52 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 3 | $72.52 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 17 | $72.52 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 23 | $72.53 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 25 | $72.52 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 14 | $72.52 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 100 | $72.52 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 60 | $72.52 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 26 | $72.52 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 32 | $72.50 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 32 | $72.50 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 34 | $72.49 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 23 | $72.48 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 30 | $72.47 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 15 | $72.46 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 10 | $72.47 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 19 | $72.46 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 15 | $72.45 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 35 | $72.45 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 1 | $72.44 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 2 | $72.45 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 144 | $72.45 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 56 | $72.45 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 11 | $72.45 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 11 | $72.45 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 83 | $72.45 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 78 | $72.45 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 1 | $72.45 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 8 | $72.45 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 25 | $72.45 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 23 | $72.45 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 83 | $72.45 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 14 | $72.45 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 83 | $72.45 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 3 | $72.45 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 17 | $72.44 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 83 | $72.44 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 1 | $72.45 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 82 | $72.46 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 59 | $72.46 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 59 | $72.46 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 150 | $72.46 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 82 | $72.46 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 82 | $72.47 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 14 | $72.47 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 4 | $72.475 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 16 | $72.46 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 100 | $72.47 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 15 | $72.48 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 5 | $72.48 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $72.48 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 19 | $72.49 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $72.49 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 19 | $72.50 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 16 | $72.50 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 19 | $72.50 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 552 | $72.50 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 15 | $72.50 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 10 | $72.50 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 26 | $72.49 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 125 | $72.49 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 15 | $72.49 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $72.50 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $72.50 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 32 | $72.51 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 168 | $72.51 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 75 | $72.51 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 75 | $72.51 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 138 | $72.51 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 62 | $72.51 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 62 | $72.51 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 80 | $72.51 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 10 | $72.53 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 30 | $72.52 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 25 | $72.52 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 38 | $72.52 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 5 | $72.52 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 2 | $72.52 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 100 | $72.52 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $72.52 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 20 | $72.51 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 9 | $72.51 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 9 | $72.51 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 13 | $72.51 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 87 | $72.51 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 3 | $72.52 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 100 | $72.52 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 2 | $72.53 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 2 | $72.53 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 5 | $72.53 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 16 | $72.53 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 5 | $72.54 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 3 | $72.54 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 12 | $72.53 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 15 | $72.53 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 8 | $72.51 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 60 | $72.50 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 200 | $72.50 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 99 | $72.50 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 1 | $72.50 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 15 | $72.51 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 2 | $72.51 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 48 | $72.52 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 3 | $72.52 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 25 | $72.52 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 10 | $72.52 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 80 | $72.52 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 10 | $72.53 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 25 | $72.53 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 1 | $72.52 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 17 | $72.52 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 8 | $72.52 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 11 | $72.52 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 100 | $72.52 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Unknown* | 1 | $72.53 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 2 | $72.53 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 25 | $72.53 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 25 | $72.53 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 1 | $72.53 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 5 | $72.53 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 10 | $72.53 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $72.53 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 25 | $72.54 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 31 | $72.54 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 25 | $72.54 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 2 | $72.555 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 25 | $72.55 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 13 | $72.54 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Unknown* | 4 | $72.535 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 32 | $72.53 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 107 | $72.53 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 172 | $72.53 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 4 | $72.54 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 27 | $72.54 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 4 | $72.54 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 3 | $72.54 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 18 | $72.54 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 31 | $72.54 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 5 | $72.54 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 23 | $72.54 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 2 | $72.535 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 4 | $72.53 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 135 | $72.53 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 21 | $72.53 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 25 | $72.53 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 3 | $72.53 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 15 | $72.53 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 15 | $72.53 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 47 | $72.53 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 23 | $72.53 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 5 | $72.53 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 4 | $72.53 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 19 | $72.54 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 14 | $72.54 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 14 | $72.54 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 13 | $72.53 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 2 | $72.53 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 100 | $72.53 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 19 | $72.53 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 6 | $72.54 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 19 | $72.54 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 4 | $72.53 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 19 | $72.54 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 100 | $72.53 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 100 | $72.54 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 100 | $72.54 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 8 | $72.54 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 3 | $72.54 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 5 | $72.54 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 362 | $72.54 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 33 | $72.54 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 413 | $72.54 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 92 | $72.54 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 10 | $72.54 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 2 | $72.54 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 2 | $72.54 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 18 | $72.54 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Unknown* | 2 | $72.54 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 31 | $72.54 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 8 | $72.54 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 5 | $72.54 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 2 | $72.54 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 2 | $72.54 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 4 | $72.54 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 60 | $72.54 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 160 | $72.54 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 58 | $72.54 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 2 | $72.54 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 6 | $72.54 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 47 | $72.54 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 32 | $72.55 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 32 | $72.55 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 32 | $72.56 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 27 | $72.55 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 5 | $72.56 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 5 | $72.56 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 13 | $72.55 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 7 | $72.545 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Unknown* | 5 | $72.54 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 12 | $72.54 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 8 | $72.53 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 92 | $72.53 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 17 | $72.53 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 8 | $72.52 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 7 | $72.52 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 13 | $72.52 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 9 | $72.52 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 32 | $72.52 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 32 | $72.53 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 24 | $72.53 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 8 | $72.52 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 11 | $72.51 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 8 | $72.51 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 32 | $72.52 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 32 | $72.53 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 100 | $72.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 12 | $72.51 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 5 | $72.51 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Unknown* | 1 | $72.515 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 59 | $72.51 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 22 | $72.52 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 10 | $72.52 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 145 | $72.52 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 100 | $72.53 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 10 | $72.53 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 80 | $72.53 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $72.53 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 10 | $72.53 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 100 | $72.52 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $72.52 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 5 | $72.54 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 10 | $72.54 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $72.54 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $72.53 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 5 | $72.53 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 11 | $72.53 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 100 | $72.52 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 78 | $72.52 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 22 | $72.52 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 72 | $72.52 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 28 | $72.52 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 10 | $72.52 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 80 | $72.52 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 20 | $72.52 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 100 | $72.52 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 100 | $72.52 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 60 | $72.51 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $72.53 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 84 | $72.58 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 100 | $72.58 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 16 | $72.58 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 5 | $72.58 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 40 | $72.59 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 58 | $72.60 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 42 | $72.60 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $72.60 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 3 | $72.60 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 97 | $72.60 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $72.60 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 1 | $72.61 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 1 | $72.61 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 8 | $72.60 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 107 | $72.60 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 93 | $72.60 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 100 | $72.60 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 100 | $72.62 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 100 | $72.61 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 6 | $72.61 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 13 | $72.61 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $72.61 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 2 | $72.60 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Unknown* | 18 | $72.595 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 300 | $72.59 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 28 | $72.585 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 21 | $72.585 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 4 | $72.59 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 100 | $72.60 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 100 | $72.60 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 68 | $72.60 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 8 | $72.60 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 8 | $72.60 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 9 | $72.60 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 176 | $72.60 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 7 | $72.605 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 80 | $72.61 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 5 | $72.61 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 100 | $72.61 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 50 | $72.61 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 50 | $72.61 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 3 | $72.61 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 3 | $72.61 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 5 | $72.61 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 14 | $72.61 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 11 | $72.61 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 13 | $72.61 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 5 | $72.61 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 27 | $72.61 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 60 | $72.605 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 8 | $72.605 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 11 | $72.605 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 1 | $72.60 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 1 | $72.60 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 10 | $72.60 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 47 | $72.60 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 6 | $72.60 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 11 | $72.60 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 20 | $72.60 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 6 | $72.60 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 11 | $72.60 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Unknown* | 1 | $72.59 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 31 | $72.58 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 69 | $72.59 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Unknown* | 15 | $72.59 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 24 | $72.59 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 15 | $72.59 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 16 | $72.59 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 33 | $72.57 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 3 | $72.58 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 40 | $72.58 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 15 | $72.58 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 16 | $72.58 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 6 | $72.58 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 29 | $72.58 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 2 | $72.57 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 3 | $72.57 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 2 | $72.57 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 1 | $72.57 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 15 | $72.565 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 100 | $72.58 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 100 | $72.58 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 100 | $72.58 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 100 | $72.585 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 49 | $72.58 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 100 | $72.59 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 6 | $72.59 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 11 | $72.59 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 9 | $72.59 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 12 | $72.60 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 100 | $72.60 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 5 | $72.60 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 98 | $72.62 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 2 | $72.62 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 94 | $72.63 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 6 | $72.63 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 5 | $72.63 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 6 | $72.63 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 1 | $72.63 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 94 | $72.63 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Unknown* | 6 | $72.64 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 5 | $72.63 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 5 | $72.62 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 13 | $72.63 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 17 | $72.63 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 1 | $72.64 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 100 | $72.65 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Unknown* | 100 | $72.65 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 17 | $72.65 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Unknown* | 3 | $72.65 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Unknown* | 4 | $72.65 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Unknown* | 4 | $72.65 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Unknown* | 3 | $72.65 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 16 | $72.65 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 26 | $72.65 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 3 | $72.65 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Unknown* | 18 | $72.66 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 6 | $72.66 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 100 | $72.67 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 27 | $72.67 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 31 | $72.67 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 33 | $72.67 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 12 | $72.67 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 2 | $72.67 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 9 | $72.67 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 10 | $72.66 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 200 | $72.665 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 92 | $72.66 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 39 | $72.66 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Unknown* | 47 | $72.66 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 16 | $72.66 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 12 | $72.65 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 1 | $72.66 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 19 | $72.66 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 67 | $72.66 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 55 | $72.66 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 68 | $72.66 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 32 | $72.66 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Unknown* | 7 | $72.67 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Unknown* | 46 | $72.67 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Unknown* | 1 | $72.67 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Unknown* | 10 | $72.67 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 100 | $72.68 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Unknown* | 10 | $72.67 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 13 | $72.67 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 100 | $72.67 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 100 | $72.67 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 41 | $72.68 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 41 | $72.67 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 12 | $72.67 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 100 | $72.68 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 81 | $72.68 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 8 | $72.68 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $72.68 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $72.68 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 22 | $72.68 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $72.68 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $72.68 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 2 | $72.69 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 13 | $72.69 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 4 | $72.69 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 10 | $72.69 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 23 | $72.69 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 7 | $72.69 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 4 | $72.69 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 19 | $72.68 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 6 | $72.69 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 12 | $72.695 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 1 | $72.69 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 12 | $72.68 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 64 | $72.64 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 30 | $72.65 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 45 | $72.65 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 55 | $72.65 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $72.66 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 20 | $72.65 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 40 | $72.65 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 30 | $72.66 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 200 | $72.66 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 102 | $72.66 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 2 | $72.66 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 35 | $72.66 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 2 | $72.66 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 96 | $72.67 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 5 | $72.66 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 5 | $72.66 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 5 | $72.66 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 65 | $72.66 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 35 | $72.67 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 4 | $72.67 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 8 | $72.68 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Unknown* | 46 | $72.68 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 10 | $72.685 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Unknown* | 12 | $72.68 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 300 | $72.68 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 100 | $72.68 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 23 | $72.68 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 20 | $72.67 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Unknown* | 3 | $72.67 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 88 | $72.68 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 12 | $72.68 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 4 | $72.67 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 13 | $72.67 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 1 | $72.67 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 5 | $72.68 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 2 | $72.685 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 280 | $72.68 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 100 | $72.68 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 5 | $72.68 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 40 | $72.68 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 14 | $72.675 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 36 | $72.675 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 35 | $72.675 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 50 | $72.675 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 50 | $72.675 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 14 | $72.675 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 1 | $72.675 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 13 | $72.68 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 100 | $72.68 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 100 | $72.68 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 100 | $72.68 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 11 | $72.685 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Unknown* | 4 | $72.69 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 8 | $72.69 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 14 | $72.69 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 17 | $72.69 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 13 | $72.69 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 5 | $72.69 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 4 | $72.69 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 200 | $72.69 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 81 | $72.69 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 4 | $72.695 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 50 | $72.695 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 3 | $72.70 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 18 | $72.69 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 12 | $72.695 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 15 | $72.695 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 1 | $72.70 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 10 | $72.70 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Unknown* | 19 | $72.695 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 19 | $72.69 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Unknown* | 44 | $72.685 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Unknown* | 81 | $72.685 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Unknown* | 100 | $72.685 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 1 | $72.68 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 12 | $72.68 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 99 | $72.68 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 1 | $72.68 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 100 | $72.68 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 23 | $72.67 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 100 | $72.67 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 100 | $72.67 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 100 | $72.67 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 35 | $72.66 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $72.66 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 80 | $72.67 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 20 | $72.67 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 50 | $72.67 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 50 | $72.67 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 100 | $72.67 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 100 | $72.67 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Unknown* | 100 | $72.67 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 12 | $72.68 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 17 | $72.68 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 79 | $72.67 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 21 | $72.67 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 41 | $72.66 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 59 | $72.66 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 1 | $72.68 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 25 | $72.67 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 100 | $72.65 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 26 | $72.65 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $72.65 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $72.65 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 8 | $72.64 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 2 | $72.64 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 12 | $72.62 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 4 | $72.62 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 4 | $72.64 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 4 | $72.64 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 100 | $72.62 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 10 | $72.62 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 50 | $72.425 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 6 | $72.425 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 19 | $72.42 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 28 | $72.43 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 13 | $72.43 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 26 | $72.42 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 1 | $72.41 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 14 | $72.41 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 6 | $72.41 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 2 | $72.39 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 10 | $72.39 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 1 | $72.39 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 69 | $72.37 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 50 | $72.39 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Buy* | 50 | $72.39 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 100 | $72.385 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 6 | $72.39 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 8 | $72.395 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 9 | $72.395 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 100 | $72.395 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 43 | $72.38 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 57 | $72.38 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 93 | $72.38 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 7 | $72.37 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 7 | $72.37 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 13 | $72.37 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 7 | $72.36 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 7 | $72.36 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 229 | $72.36 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 7 | $72.35 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 2 | $72.35 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 2 | $72.35 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 7 | $72.34 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Unknown* | 25 | $72.33 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 25 | $72.32 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 6 | $72.33 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 5 | $72.33 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Unknown* | 39 | $72.31 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Unknown* | 8 | $72.31 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Unknown* | 3 | $72.31 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 10 | $72.32 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Unknown* | 50 | $72.31 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 7 | $72.30 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 31 | $72.32 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 91 | $72.32 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 1 | $72.33 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 8 | $72.32 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 5 | $72.33 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 9 | $72.33 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 39 | $72.33 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 5 | $72.33 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 3 | $72.325 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 33 | $72.325 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 40 | $72.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 19 | $72.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 16 | $72.31 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 57 | $72.31 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 43 | $72.31 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 1 | $72.31 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 26 | $72.34 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 14 | $72.34 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Unknown* | 4 | $72.35 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 11 | $72.35 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 21 | $72.35 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 2 | $72.35 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 16 | $72.37 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 2 | $72.37 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 7 | $72.37 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 50 | $72.38 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 4 | $72.40 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 10 | $72.43 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 90 | $72.43 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 6 | $72.44 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 4 | $72.44 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 3 | $72.43 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Unknown* | 6 | $72.44 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Unknown* | 4 | $72.44 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 36 | $72.45 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 38 | $72.45 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Unknown* | 50 | $72.435 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 3 | $72.43 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 38 | $72.43 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 38 | $72.43 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 21 | $72.43 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 24 | $72.43 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 18 | $72.44 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 65 | $72.43 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 14 | $72.43 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 19 | $72.43 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 100 | $72.43 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 19 | $72.43 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 21 | $72.43 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 21 | $72.43 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 2 | $72.43 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 100 | $72.395 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 7 | $72.38 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 84 | $72.38 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 16 | $72.38 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 5 | $72.38 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 100 | $72.37 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 1 | $72.37 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 2 | $72.37 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 19 | $72.32 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 23 | $72.32 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 15 | $72.325 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 23 | $72.325 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 14 | $72.32 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 105 | $72.33 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 95 | $72.33 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Unknown* | 3 | $72.32 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Unknown* | 50 | $72.32 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Unknown* | 4 | $72.32 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Unknown* | 50 | $72.32 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 10 | $72.32 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 33 | $72.32 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 67 | $72.32 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 100 | $72.32 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 57 | $72.32 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 57 | $72.32 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 38 | $72.32 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Unknown* | 100 | $72.35 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Unknown* | 100 | $72.35 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 99 | $72.35 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 1 | $72.35 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 127 | $72.35 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 5 | $72.35 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 132 | $72.35 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 37 | $72.35 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 10 | $72.35 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Unknown* | 5 | $72.35 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 13 | $72.34 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $72.34 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $72.34 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 15 | $72.33 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 1 | $72.33 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 1 | $72.32 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Unknown* | 10 | $72.31 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 95 | $72.31 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 5 | $72.31 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 13 | $72.31 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Unknown* | 100 | $72.32 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Unknown* | 35 | $72.31 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 28 | $72.31 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 2 | $72.30 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 4 | $72.31 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 3 | $72.31 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 12 | $72.31 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 5 | $72.32 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 1 | $72.32 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 3 | $72.30 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 3 | $72.30 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 10 | $72.30 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 12 | $72.30 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Unknown* | 11 | $72.31 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 18 | $72.31 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 87 | $72.31 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 13 | $72.31 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Unknown* | 3 | $72.315 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 7 | $72.31 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Unknown* | 1 | $72.315 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 41 | $72.32 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 29 | $72.33 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 1 | $72.33 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 10 | $72.33 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 6 | $72.33 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 50 | $72.33 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 122 | $72.33 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Unknown* | 9 | $72.33 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 7 | $72.33 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 12 | $72.33 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 2 | $72.32 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 10 | $72.32 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Unknown* | 88 | $72.32 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 1 | $72.32 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 12 | $72.33 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 11 | $72.32 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 10 | $72.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $72.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 50 | $72.34 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 29 | $72.33 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 44 | $72.33 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $72.33 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 50 | $72.345 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $72.33 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 35 | $72.34 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 22 | $72.34 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 10 | $72.34 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 182 | $72.36 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 1 | $72.36 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 4 | $72.36 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 13 | $72.36 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 87 | $72.36 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 13 | $72.36 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 200 | $72.36 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 1 | $72.35 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 1 | $72.35 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 11 | $72.34 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 20 | $72.34 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 1 | $72.34 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 16 | $72.34 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 1 | $72.35 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 1 | $72.34 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 113 | $72.36 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 1 | $72.37 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 254 | $72.38 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 254 | $72.38 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 43 | $72.39 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 187 | $72.39 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 41 | $72.39 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 59 | $72.39 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 41 | $72.39 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 59 | $72.39 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 59 | $72.39 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Unknown* | 6 | $72.39 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Unknown* | 35 | $72.39 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 86 | $72.40 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 10 | $72.40 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Unknown* | 4 | $72.39 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 6 | $72.39 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 10 | $72.39 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 25 | $72.39 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 15 | $72.39 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 14 | $72.39 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 22 | $72.39 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 6 | $72.39 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 30 | $72.39 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 90 | $72.40 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $72.40 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 6 | $72.41 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 50 | $72.43 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 100 | $72.44 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 100 | $72.44 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 21 | $72.44 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 62 | $72.44 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 44 | $72.44 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Unknown* | 15 | $72.44 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 11 | $72.45 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 18 | $72.42 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 38 | $72.41 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 100 | $72.42 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 10 | $72.42 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 200 | $72.41 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 40 | $72.41 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Unknown* | 50 | $72.40 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 3 | $72.40 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 3 | $72.40 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 50 | $72.40 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 3 | $72.40 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 3 | $72.40 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 13 | $72.40 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 28 | $72.40 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 11 | $72.40 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 99 | $72.42 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 100 | $72.42 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 9 | $72.40 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 12 | $72.40 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 16 | $72.40 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 15 | $72.41 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 3 | $72.42 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 27 | $72.43 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 71 | $72.43 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 102 | $72.43 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 20 | $72.435 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 14 | $72.43 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 57 | $72.43 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 95 | $72.435 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 3 | $72.435 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 2 | $72.435 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 5 | $72.44 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 40 | $72.44 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 2 | $72.45 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 2 | $72.45 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 1 | $72.45 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 12 | $72.46 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 200 | $72.46 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 78 | $72.46 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Unknown* | 4 | $72.47 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Unknown* | 1 | $72.47 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Unknown* | 2 | $72.47 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 100 | $72.475 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Unknown* | 40 | $72.47 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Unknown* | 100 | $72.47 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Unknown* | 1 | $72.47 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Unknown* | 10 | $72.47 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 27 | $72.47 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 73 | $72.47 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 25 | $72.47 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 1 | $72.48 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 1 | $72.48 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 1 | $72.48 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 1 | $72.48 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 1 | $72.48 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 20 | $72.48 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 13 | $72.48 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 10 | $72.48 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 1 | $72.48 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 6 | $72.47 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 2 | $72.47 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 2 | $72.47 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 16 | $72.47 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 23 | $72.47 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 14 | $72.47 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 48 | $72.47 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 51 | $72.47 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $72.47 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 17 | $72.48 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 12 | $72.48 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 17 | $72.48 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 7 | $72.48 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 15 | $72.48 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 11 | $72.50 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $72.50 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 2 | $72.49 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $72.49 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $72.50 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 6 | $72.50 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 4 | $72.50 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 2 | $72.50 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 50 | $72.50 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 8 | $72.51 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 100 | $72.51 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 122 | $72.51 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 48 | $72.51 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 100 | $72.51 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 3 | $72.51 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 50 | $72.515 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 4 | $72.515 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 1 | $72.52 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Unknown* | 100 | $72.50 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Unknown* | 208 | $72.50 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 20 | $72.50 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 2 | $72.50 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 100 | $72.50 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 1 | $72.50 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 135 | $72.50 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 228 | $72.50 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 1 | $72.50 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 272 | $72.50 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 1 | $72.50 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Unknown* | 5 | $72.495 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 8 | $72.49 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 1 | $72.49 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 100 | $72.49 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 8 | $72.48 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 100 | $72.48 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 9 | $72.46 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 9 | $72.45 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 8 | $72.45 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 9 | $72.44 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 12 | $72.45 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 7 | $72.45 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Unknown* | 7 | $72.43 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 13 | $72.44 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 1 | $72.43 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 7 | $72.43 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 100 | $72.43 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 9 | $72.43 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 2 | $72.43 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 15 | $72.41 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 5 | $72.40 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 8 | $72.40 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 7 | $72.40 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 2 | $72.40 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 12 | $72.40 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 9 | $72.40 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 2 | $72.41 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 21 | $72.41 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 8 | $72.41 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 13 | $72.42 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 7 | $72.41 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 8 | $72.41 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 8 | $72.42 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 5 | $72.41 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 2 | $72.41 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 15 | $72.41 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 10 | $72.41 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 11 | $72.40 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 5 | $72.40 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 3 | $72.385 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 3 | $72.38 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 9 | $72.38 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 24 | $72.39 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 1 | $72.39 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 35 | $72.38 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 63 | $72.395 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 9 | $72.395 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 37 | $72.395 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 191 | $72.40 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 9 | $72.40 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 4 | $72.41 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 100 | $72.40 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 200 | $72.40 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 4 | $72.41 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 6 | $72.41 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 195 | $72.41 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 18 | $72.41 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 4 | $72.415 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 98 | $72.41 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 70 | $72.41 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 29 | $72.41 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 100 | $72.415 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 100 | $72.415 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Unknown* | 4 | $72.41 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Unknown* | 3 | $72.41 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Unknown* | 2 | $72.41 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Unknown* | 7 | $72.41 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 2 | $72.40 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 16 | $72.40 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 10 | $72.40 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 96 | $72.40 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 3 | $72.41 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Unknown* | 3 | $72.41 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Sell* | 6 | $72.405 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 14 | $72.41 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 19 | $72.41 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 24 | $72.42 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 83 | $72.42 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 17 | $72.42 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 23 | $72.42 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 52 | $72.42 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 12 | $72.42 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 36 | $72.42 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 2 | $72.43 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 8 | $72.43 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 62 | $72.43 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 1 | $72.43 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 19 | $72.43 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 180 | $72.43 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 17 | $72.43 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 48 | $72.43 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 52 | $72.43 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 47 | $72.43 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 53 | $72.43 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 36 | $72.43 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 12 | $72.43 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 3 | $72.43 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 1 | $72.43 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 1 | $72.43 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 21 | $72.43 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 33 | $72.43 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 100 | $72.42 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 12 | $72.42 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 10 | $72.42 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 19 | $72.42 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 100 | $72.42 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 22 | $72.42 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 15 | $72.42 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 22 | $72.41 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 25 | $72.41 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Sell* | 21 | $72.40 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 22 | $72.41 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 150 | $72.41 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Unknown* | 1 | $72.40 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Unknown* | 1 | $72.40 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Unknown* | 10 | $72.40 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Unknown* | 67 | $72.40 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Unknown* | 22 | $72.40 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Unknown* | 5 | $72.40 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Unknown* | 28 | $72.40 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 5 | $72.39 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 22 | $72.40 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 50 | $72.40 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 74 | $72.39 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 15 | $72.40 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Sell* | 10 | $72.37 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 9 | $72.37 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 6 | $72.37 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Unknown* | 1 | $72.38 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Unknown* | 10 | $72.38 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 6 | $72.38 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 100 | $72.38 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 13 | $72.38 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 87 | $72.38 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 13 | $72.38 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 10 | $72.37 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 160 | $72.36 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 8 | $72.36 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 6 | $72.36 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 50 | $72.35 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 12 | $72.35 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 21 | $72.35 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 17 | $72.35 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 9 | $72.35 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 8 | $72.34 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 1 | $72.34 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 24 | $72.33 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 10 | $72.33 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 10 | $72.33 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 87 | $72.33 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 1 | $72.33 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 95 | $72.34 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 2 | $72.34 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 1 | $72.34 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Unknown* | 11 | $72.34 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 12 | $72.34 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 12 | $72.34 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 10 | $72.34 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 14 | $72.34 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 19 | $72.34 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 20 | $72.34 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Unknown* | 5 | $72.34 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 11 | $72.34 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 11 | $72.34 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 10 | $72.34 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 12 | $72.34 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 12 | $72.345 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 22 | $72.345 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 22 | $72.345 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 22 | $72.345 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 22 | $72.345 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 22 | $72.345 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 19 | $72.345 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 2 | $72.345 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 1 | $72.35 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 7 | $72.355 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 2 | $72.355 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 11 | $72.36 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 5 | $72.35 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Unknown* | 9 | $72.35 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Unknown* | 9 | $72.35 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 15 | $72.35 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 50 | $72.35 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 500 | $72.35 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 100 | $72.34 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 7 | $72.33 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 10 | $72.32 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 18 | $72.32 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 50 | $72.32 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Unknown* | 10 | $72.32 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 18 | $72.32 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 1 | $72.32 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 6 | $72.32 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 94 | $72.32 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 4 | $72.33 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 3 | $72.33 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 15 | $72.32 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 1 | $72.32 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 10 | $72.32 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 10 | $72.32 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Unknown* | 3 | $72.33 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 4 | $72.33 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 3 | $72.33 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Unknown* | 6 | $72.33 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Unknown* | 1 | $72.33 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Unknown* | 2 | $72.33 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 77 | $72.325 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 23 | $72.33 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 10 | $72.33 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 1 | $72.33 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 14 | $72.33 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 44 | $72.34 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 84 | $72.34 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 16 | $72.34 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 6 | $72.34 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 38 | $72.27 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 1 | $72.28 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 2 | $72.28 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 3 | $72.28 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 3 | $72.29 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 11 | $72.31 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 4 | $72.33 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 3 | $72.33 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 2 | $72.33 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 2 | $72.33 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 2 | $72.33 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 35 | $72.33 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 12 | $72.33 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Unknown* | 5 | $72.34 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 5 | $72.32 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 5 | $72.32 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 122 | $72.31 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 6 | $72.31 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 14 | $72.30 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 6 | $72.30 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 6 | $72.30 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 6 | $72.30 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 6 | $72.29 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 110 | $72.29 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 21 | $72.27 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 21 | $72.27 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 10 | $72.28 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 15 | $72.28 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 20 | $72.27 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 19 | $72.27 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 3 | $72.26 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 3 | $72.26 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 22 | $72.26 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 15 | $72.27 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 30 | $72.27 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 6 | $72.27 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 16 | $72.27 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 6 | $72.27 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 21 | $72.26 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 28 | $72.27 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 50 | $72.26 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 37 | $72.25 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 9 | $72.25 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 2 | $72.24 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 2 | $72.24 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 2 | $72.24 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 10 | $72.24 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 1 | $72.23 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 40 | $72.24 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 6 | $72.24 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $72.24 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 7 | $72.24 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 2 | $72.245 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 8 | $72.24 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 7 | $72.23 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 1 | $72.23 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 1 | $72.24 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 2 | $72.24 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 1 | $72.24 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 7 | $72.24 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 8 | $72.25 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 92 | $72.25 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 10 | $72.25 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 6 | $72.25 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 36 | $72.26 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 7 | $72.27 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $72.27 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 62 | $72.27 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 14 | $72.26 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 125 | $72.26 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 38 | $72.27 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 15 | $72.26 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 4 | $72.26 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 88 | $72.28 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 122 | $72.28 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $72.28 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 20 | $72.29 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 25 | $72.29 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 5 | $72.29 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Unknown* | 25 | $72.285 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Unknown* | 30 | $72.285 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Unknown* | 30 | $72.285 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Unknown* | 9 | $72.285 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Unknown* | 3 | $72.285 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Unknown* | 2 | $72.28 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Unknown* | 3 | $72.28 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 1 | $72.285 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $72.285 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 11 | $72.27 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 11 | $72.27 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 2 | $72.29 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 47 | $72.295 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 50 | $72.295 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 3 | $72.295 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 39 | $72.30 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 19 | $72.30 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 3 | $72.29 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 3 | $72.29 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 200 | $72.29 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 122 | $72.29 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Unknown* | 16 | $72.295 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 2 | $72.295 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 96 | $72.30 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 5 | $72.30 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 2 | $72.305 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 1 | $72.31 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 1 | $72.31 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 3 | $72.305 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 1 | $72.31 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 1 | $72.315 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 60 | $72.31 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 7 | $72.305 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 1 | $72.305 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 4 | $72.30 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Unknown* | 1 | $72.305 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Unknown* | 100 | $72.305 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Unknown* | 1 | $72.305 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Unknown* | 1 | $72.305 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 68 | $72.31 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 11 | $72.31 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $72.31 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 76 | $72.31 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 20 | $72.31 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 24 | $72.31 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $72.31 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 4 | $72.32 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 4 | $72.32 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Unknown* | 2 | $72.32 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Unknown* | 2 | $72.32 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Unknown* | 15 | $72.32 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Unknown* | 2 | $72.32 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 1 | $72.31 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 5 | $72.31 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Unknown* | 100 | $72.32 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Unknown* | 100 | $72.32 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 2 | $72.30 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 2 | $72.30 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 2 | $72.30 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 2 | $72.30 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 2 | $72.30 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 2 | $72.30 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 2 | $72.30 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 2 | $72.30 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 2 | $72.30 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 2 | $72.30 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 6 | $72.295 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 6 | $72.30 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 1 | $72.305 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Unknown* | 2 | $72.305 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 1 | $72.31 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 3 | $72.28 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 100 | $72.28 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 1 | $72.28 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 97 | $72.28 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 4 | $72.29 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 86 | $72.28 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 5 | $72.28 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 100 | $72.28 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 5 | $72.29 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 38 | $72.30 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $72.30 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 2 | $72.315 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 10 | $72.315 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 1 | $72.315 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 87 | $72.315 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 100 | $72.315 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 315 | $72.30 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 9 | $72.30 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 302 | $72.30 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 2 | $72.30 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 13 | $72.30 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Unknown* | 280 | $72.30 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Unknown* | 35 | $72.30 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 71 | $72.295 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 17 | $72.30 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 80 | $72.29 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 5 | $72.29 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 95 | $72.29 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Unknown* | 2 | $72.28 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Unknown* | 2 | $72.28 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 4 | $72.27 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 1 | $72.27 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 3 | $72.27 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 2 | $72.27 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 3 | $72.27 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 3 | $72.27 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 3 | $72.27 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 3 | $72.27 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 1 | $72.27 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 2 | $72.27 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 2 | $72.27 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 1 | $72.27 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 1 | $72.27 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 2 | $72.27 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 2 | $72.27 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 1 | $72.27 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 1 | $72.27 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 2 | $72.27 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 2 | $72.27 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 1 | $72.27 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 1 | $72.27 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 1 | $72.27 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 82 | $72.26 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Unknown* | 2 | $72.26 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 7 | $72.28 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 5 | $72.29 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 3 | $72.29 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 5 | $72.30 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 15 | $72.31 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 15 | $72.31 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 36 | $72.32 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 1 | $72.32 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 3 | $72.32 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 15 | $72.32 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 15 | $72.32 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 15 | $72.32 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 15 | $72.32 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 15 | $72.32 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Unknown* | 100 | $72.33 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Unknown* | 100 | $72.33 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 3 | $72.33 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 99 | $72.33 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 1 | $72.33 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 415 | $72.31 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 44 | $72.31 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 72 | $72.31 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 769 | $72.31 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 1 | $72.31 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 2 | $72.31 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 2 | $72.31 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 1 | $72.31 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 1 | $72.31 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 1 | $72.31 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 2 | $72.31 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 10 | $72.31 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 3 | $72.29 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 2 | $72.29 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 4 | $72.29 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 2 | $72.29 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 3 | $72.29 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $72.31 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 16 | $72.32 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 5 | $72.34 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 5 | $72.35 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 10 | $72.35 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 5 | $72.35 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 5 | $72.35 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 97 | $72.36 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 3 | $72.37 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 95 | $72.37 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 5 | $72.37 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 122 | $72.37 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 1 | $72.385 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 30 | $72.39 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Sell* | 3 | $72.37 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 86 | $72.37 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 6 | $72.37 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 46 | $72.375 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 30 | $72.375 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 10 | $72.375 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 13 | $72.37 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 5 | $72.36 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 400 | $72.35 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 1 | $72.35 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 21 | $72.34 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 125 | $72.34 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 3 | $72.34 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Unknown* | 3 | $72.34 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Unknown* | 2 | $72.34 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 40 | $72.335 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 40 | $72.34 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 4 | $72.34 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 100 | $72.34 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 4 | $72.34 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 100 | $72.34 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 100 | $72.34 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 3 | $72.34 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 3 | $72.34 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 3 | $72.34 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 14 | $72.35 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 51 | $72.32 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 7 | $72.33 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 2 | $72.33 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 2 | $72.33 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 13 | $72.33 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Sell* | 50 | $72.30 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 9 | $72.30 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Unknown* | 91 | $72.305 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 3 | $72.30 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 9 | $72.305 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 3 | $72.31 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 4 | $72.32 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Unknown* | 45 | $72.315 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Unknown* | 50 | $72.315 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Unknown* | 5 | $72.315 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 5 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 200 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 200 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 16 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 184 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 16 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 200 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 16 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 31 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 78 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 15 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 44 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 89 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 15 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 16 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 15 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 100 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 16 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 41 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 14 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 2 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 84 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 16 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 15 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 28 | $72.31 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 15 | $72.30 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 28 | $72.31 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 15 | $72.30 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 14 | $72.31 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 38 | $72.31 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 180 | $72.30 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 20 | $72.30 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 15 | $72.30 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 7 | $72.30 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 2 | $72.30 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 5 | $72.30 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 22 | $72.30 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 178 | $72.30 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 122 | $72.30 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 14 | $72.31 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 15 | $72.31 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 100 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 15 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 14 | $72.31 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 2 | $72.31 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 14 | $72.31 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 2 | $72.31 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 14 | $72.31 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 2 | $72.31 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 2 | $72.31 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 16 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 38 | $72.31 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 62 | $72.31 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 2 | $72.31 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 200 | $72.31 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 16 | $72.31 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 12 | $72.31 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 94 | $72.31 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 6 | $72.31 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 6 | $72.31 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 2 | $72.31 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 10 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 198 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 2 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 16 | $72.31 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 200 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 20 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 13 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 15 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 2 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 100 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 100 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 100 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 40 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 160 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 15 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 70 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 32 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 98 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 100 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 8 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 192 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 15 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 16 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 9 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 2 | $72.315 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 60 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 16 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $72.32 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 40 | $72.315 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 26 | $72.31 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 100 | $72.30 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 13 | $72.30 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 18 | $72.30 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 5 | $72.30 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 180 | $72.30 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 16 | $72.29 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 15 | $72.29 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 75 | $72.29 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 125 | $72.29 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 2 | $72.29 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 20 | $72.29 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 2 | $72.29 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 13 | $72.29 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 86 | $72.29 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 114 | $72.29 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 197 | $72.29 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 3 | $72.29 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 187 | $72.27 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 20 | $72.29 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 2 | $72.29 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 2 | $72.29 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 50 | $72.29 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 2 | $72.29 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 31 | $72.29 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 13 | $72.29 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 56 | $72.29 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 51 | $72.29 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 49 | $72.29 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 24 | $72.29 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 51 | $72.29 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 49 | $72.29 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 51 | $72.29 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 49 | $72.29 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 25 | $72.285 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 15 | $72.29 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 24 | $72.27 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 21 | $72.27 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 21 | $72.27 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 21 | $72.27 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 21 | $72.27 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 13 | $72.26 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 5 | $72.25 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 17 | $72.25 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Sell* | 2 | $72.24 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 1 | $72.24 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 1 | $72.24 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Unknown* | 1 | $72.25 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Unknown* | 1 | $72.25 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Unknown* | 19 | $72.25 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 59 | $72.25 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 10 | $72.26 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 79 | $72.25 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 1 | $72.26 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 7 | $72.25 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 2 | $72.26 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 1 | $72.26 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 40 | $72.25 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Unknown* | 21 | $72.255 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 3 | $72.26 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 7 | $72.27 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 1 | $72.27 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 73 | $72.27 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 3 | $72.27 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 50 | $72.28 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Unknown* | 1 | $72.28 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Unknown* | 1 | $72.28 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 1 | $72.28 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 1 | $72.28 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Sell* | 1 | $72.28 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 1 | $72.28 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 4 | $72.29 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 80 | $72.29 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 38 | $72.29 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 5 | $72.29 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 1 | $72.29 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 20 | $72.29 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 100 | $72.28 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 24 | $72.28 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 6 | $72.275 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 1 | $72.275 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 90 | $72.27 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 1 | $72.27 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 22 | $72.27 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 95 | $72.25 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 16 | $72.25 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 20 | $72.25 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 22 | $72.24 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 20 | $72.22 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 25 | $72.22 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 12 | $72.22 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 10 | $72.21 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 1 | $72.195 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 1 | $72.195 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 1 | $72.195 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 2 | $72.195 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 69 | $72.19 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 55 | $72.19 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 45 | $72.19 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 1 | $72.21 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 3 | $72.21 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 12 | $72.21 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 60 | $72.23 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Unknown* | 26 | $72.22 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 10 | $72.21 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 47 | $72.18 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 53 | $72.18 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 48 | $72.17 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 7 | $72.17 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 8 | $72.16 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 23 | $72.16 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 5 | $72.16 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 6 | $72.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 24 | $72.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 50 | $72.16 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $72.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 50 | $72.16 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $72.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 97 | $72.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $72.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 14 | $72.16 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 28 | $72.16 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 55 | $72.16 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 3 | $72.16 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1 | $72.16 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 29 | $72.16 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 51 | $72.16 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 50 | $72.16 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 1 | $72.16 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 23 | $72.14 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 15 | $72.15 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 10 | $72.15 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 13 | $72.15 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 100 | $72.255 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 68 | $72.24 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 2 | $72.24 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 3 | $72.26 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 6 | $72.27 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 6 | $72.27 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 300 | $72.27 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 10 | $72.27 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 23 | $72.27 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 81 | $72.27 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 99 | $72.27 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 1 | $72.27 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 200 | $72.28 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Unknown* | 15 | $72.285 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 32 | $72.28 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 7 | $72.27 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 9 | $72.26 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Unknown* | 40 | $72.25 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Unknown* | 18 | $72.25 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Unknown* | 18 | $72.25 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Unknown* | 18 | $72.25 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 82 | $72.25 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 12 | $72.25 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 4 | $72.24 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 100 | $72.255 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 122 | $72.26 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 3 | $72.26 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 3 | $72.26 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 3 | $72.26 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 19 | $72.26 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 17 | $72.27 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 16 | $72.27 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 10 | $72.27 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 50 | $72.27 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 50 | $72.27 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 1 | $72.27 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $72.27 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 7 | $72.27 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 8 | $72.26 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 54 | $72.26 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 651 | $72.25 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 49 | $72.25 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 2 | $72.24 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 2 | $72.25 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 76 | $72.25 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 14 | $72.24 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 12 | $72.23 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 85 | $72.23 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Unknown* | 2 | $72.22 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 15 | $72.23 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 100 | $72.225 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Unknown* | 6 | $72.22 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Unknown* | 1 | $72.22 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 5 | $72.22 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 5 | $72.22 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 5 | $72.22 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Unknown* | 100 | $72.22 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 2 | $72.21 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 50 | $72.21 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 3 | $72.23 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 4 | $72.23 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 10 | $72.24 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 14 | $72.24 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 13 | $72.24 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 50 | $72.24 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 250 | $72.24 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 90 | $72.23 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 20 | $72.23 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 50 | $72.23 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Unknown* | 50 | $72.235 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Unknown* | 50 | $72.235 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Unknown* | 50 | $72.235 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 50 | $72.235 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 50 | $72.235 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 33 | $72.25 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 35 | $72.25 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 50 | $72.24 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 50 | $72.24 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 50 | $72.24 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 50 | $72.24 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 44 | $72.24 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 50 | $72.24 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 6 | $72.24 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Buy* | 5 | $72.23 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Buy* | 8 | $72.21 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 1 | $72.20 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 100 | $72.205 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 16 | $72.21 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 122 | $72.21 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 15 | $72.21 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 19 | $72.23 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 29 | $72.23 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Unknown* | 90 | $72.25 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $72.27 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 9 | $72.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 7 | $72.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 21 | $72.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 13 | $72.23 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 13 | $72.23 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 9 | $72.22 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 13 | $72.20 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 7 | $72.20 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 15 | $72.17 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 16 | $72.17 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 100 | $72.18 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 7 | $72.19 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 2 | $72.19 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 2 | $72.19 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 11 | $72.19 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Unknown* | 1 | $72.18 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 5 | $72.18 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $72.18 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 6 | $72.17 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 4 | $72.18 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 100 | $72.18 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 50 | $72.195 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 1 | $72.20 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 4 | $72.20 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 77 | $72.20 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 16 | $72.20 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 15 | $72.20 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 16 | $72.19 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 50 | $72.20 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 16 | $72.20 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 18 | $72.20 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 12 | $72.20 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 7 | $72.21 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 11 | $72.205 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 1 | $72.195 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 80 | $72.195 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Unknown* | 30 | $72.19 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 86 | $72.19 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 14 | $72.19 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 4 | $72.20 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 25 | $72.20 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 22 | $72.21 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 8 | $72.19 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 1 | $72.18 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 1 | $72.18 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 2 | $72.18 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 100 | $72.18 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 7 | $72.18 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 13 | $72.17 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 9 | $72.17 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 65 | $72.17 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 35 | $72.17 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 62 | $72.17 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 15 | $72.17 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 1 | $72.165 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 1 | $72.165 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 2 | $72.16 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Unknown* | 100 | $72.14 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 7 | $72.14 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 7 | $72.15 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 17 | $72.13 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 15 | $72.11 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 85 | $72.11 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $72.11 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 2 | $72.12 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 3 | $72.12 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 3 | $72.12 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 3 | $72.12 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 2 | $72.12 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 2 | $72.12 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 5 | $72.12 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 8 | $72.13 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 7 | $72.13 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 70 | $72.13 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 80 | $72.13 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 138 | $72.14 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 200 | $72.14 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 15 | $72.12 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 100 | $72.12 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 100 | $72.13 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 100 | $72.13 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 100 | $72.13 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Unknown* | 70 | $72.15 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Unknown* | 15 | $72.15 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Unknown* | 15 | $72.15 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $72.14 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 100 | $72.14 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $72.14 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 100 | $72.11 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 29 | $72.12 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 46 | $72.12 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 25 | $72.12 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 50 | $72.115 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 50 | $72.115 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 15 | $72.11 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Unknown* | 2 | $72.12 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Unknown* | 16 | $72.12 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 100 | $72.12 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 15 | $72.12 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 100 | $72.11 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 3 | $72.12 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 10 | $72.13 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 100 | $72.13 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 200 | $72.13 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 4 | $72.14 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 6 | $72.14 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 80 | $72.14 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 16 | $72.15 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 10 | $72.15 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 3 | $72.15 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 2 | $72.15 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 13 | $72.12 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 100 | $72.12 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 1 | $72.11 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Unknown* | 99 | $72.09 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Unknown* | 2 | $72.09 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 20 | $72.09 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 2 | $72.09 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 2 | $72.09 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 2 | $72.09 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 10 | $72.09 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 20 | $72.09 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Unknown* | 6 | $72.08 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 10 | $72.08 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 77 | $72.08 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Unknown* | 50 | $72.09 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 3 | $72.08 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 12 | $72.08 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Unknown* | 8 | $72.09 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Unknown* | 50 | $72.09 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Unknown* | 50 | $72.09 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 50 | $72.09 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Unknown* | 6 | $72.10 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Unknown* | 4 | $72.10 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Unknown* | 5 | $72.105 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 6 | $72.095 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Sell* | 5 | $72.095 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 1 | $72.10 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Unknown* | 4 | $72.09 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Unknown* | 100 | $72.09 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Unknown* | 33 | $72.09 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 100 | $72.09 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 100 | $72.09 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 1 | $72.09 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 3 | $72.09 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 137 | $72.09 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 4 | $72.10 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 50 | $72.09 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 100 | $72.09 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 100 | $72.09 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 1 | $72.09 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 64 | $72.09 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 16 | $72.09 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 20 | $72.09 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 1 | $72.10 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 4 | $72.10 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 1 | $72.10 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 100 | $72.10 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Buy* | 1 | $72.11 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 100 | $72.10 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 19 | $72.10 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Unknown* | 100 | $72.11 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 53 | $72.11 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 69 | $72.11 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Unknown* | 25 | $72.12 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 1 | $72.12 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 1 | $72.12 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 7 | $72.12 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 1 | $72.12 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 5 | $72.12 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 19 | $72.12 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 1 | $72.12 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 1 | $72.13 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 5 | $72.13 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 50 | $72.11 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 50 | $72.10 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 5 | $72.11 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 1 | $72.09 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 3 | $72.10 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 3 | $72.10 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 99 | $72.09 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 16 | $72.10 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 100 | $72.10 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 9 | $72.10 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 20 | $72.10 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 7 | $72.10 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $72.10 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 100 | $72.10 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 50 | $72.09 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 62 | $72.08 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 38 | $72.08 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 100 | $72.08 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 100 | $72.08 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 3 | $72.07 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 3 | $72.07 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 100 | $72.08 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 100 | $72.08 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 9 | $72.08 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 100 | $72.08 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 100 | $72.07 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 94 | $72.08 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 100 | $72.08 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 1 | $72.08 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 1 | $72.08 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 200 | $72.08 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 1 | $72.08 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 100 | $72.08 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 1,000 | $72.08 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 7 | $72.09 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 1 | $72.07 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 17 | $72.065 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 17 | $72.065 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 17 | $72.065 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 16 | $72.07 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 6 | $72.07 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 91 | $72.07 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 15 | $72.07 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 16 | $72.05 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 16 | $72.04 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 6 | $72.04 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 6 | $72.04 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 15 | $72.05 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 19 | $72.05 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 15 | $72.05 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 16 | $72.05 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 25 | $72.04 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 23 | $72.04 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 41 | $72.04 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 46 | $72.04 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 20 | $72.04 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 15 | $72.04 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 15 | $72.03 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 16 | $72.03 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 19 | $72.02 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 16 | $72.02 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 15 | $72.02 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Unknown* | 14 | $72.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 18 | $71.99 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 6 | $72.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 13 | $72.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $72.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Unknown* | 100 | $72.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Unknown* | 7 | $72.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 22 | $72.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 37 | $72.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 149 | $72.00 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 16 | $72.01 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 10 | $72.01 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Unknown* | 22 | $72.03 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 3 | $72.04 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 2 | $72.04 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 3 | $72.04 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 1 | $72.04 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Buy* | 16 | $72.06 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 16 | $72.06 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 16 | $72.06 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 5 | $72.06 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 15 | $72.04 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 18 | $72.05 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 15 | $72.05 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 77 | $72.05 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 56 | $72.07 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 44 | $72.07 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 5 | $72.08 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 100 | $72.10 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 175 | $72.08 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 141 | $72.08 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 100 | $72.06 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 81 | $72.07 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 240 | $72.07 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 200 | $72.08 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 100 | $72.075 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 1 | $72.08 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 1 | $72.08 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $72.07 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 2 | $72.06 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 2 | $72.06 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 3 | $72.06 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 3 | $72.06 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 2 | $72.06 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 100 | $72.06 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 100 | $72.06 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 100 | $72.06 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Unknown* | 100 | $72.065 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Unknown* | 100 | $72.065 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Unknown* | 100 | $72.065 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 100 | $72.07 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 15 | $72.085 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 9 | $72.09 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 100 | $72.09 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 11 | $72.07 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 44 | $72.07 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 56 | $72.07 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 1 | $72.07 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 7 | $72.08 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Unknown* | 8 | $72.075 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 1 | $72.06 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 12 | $72.07 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 5 | $72.08 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 1 | $72.09 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 100 | $72.09 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 99 | $72.09 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 1 | $72.09 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 100 | $72.09 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 1 | $72.10 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 6 | $72.105 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 50 | $72.10 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 50 | $72.10 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 50 | $72.10 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 50 | $72.10 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 8 | $72.12 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 4 | $72.12 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Unknown* | 5 | $72.105 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 200 | $72.10 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 26 | $72.11 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 96 | $72.11 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 96 | $72.11 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $72.11 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 100 | $72.14 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $72.11 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $72.11 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 50 | $72.14 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 7 | $72.14 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 50 | $72.135 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 6 | $72.135 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 100 | $72.12 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 80 | $72.13 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 99 | $72.16 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 1 | $72.16 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 1 | $72.15 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 15 | $72.16 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 100 | $72.16 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 15 | $72.15 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 4 | $72.15 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 200 | $72.15 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 200 | $72.15 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 98 | $72.15 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 19 | $72.15 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 19 | $72.15 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 19 | $72.15 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 14 | $72.15 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 150 | $72.15 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 91 | $72.15 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 15 | $72.15 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 150 | $72.13 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 44 | $72.15 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 56 | $72.15 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 150 | $72.15 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 150 | $72.15 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 50 | $72.15 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 150 | $72.15 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 28 | $72.16 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 29 | $72.16 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 16 | $72.16 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 250 | $72.16 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 150 | $72.15 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 1 | $72.13 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 15 | $72.13 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 85 | $72.13 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 15 | $72.12 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 68 | $72.12 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 32 | $72.12 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $72.12 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 16 | $72.12 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 29 | $72.12 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 26 | $72.12 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 12 | $72.11 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 15 | $72.11 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 115 | $72.12 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 12 | $72.11 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $72.11 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 76 | $72.12 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 84 | $72.12 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 16 | $72.13 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 13 | $72.13 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 4 | $72.10 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 96 | $72.11 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 116 | $72.12 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 15 | $72.12 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $72.11 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 16 | $72.10 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $72.10 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 50 | $72.09 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 50 | $72.09 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 60 | $72.09 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 50 | $72.09 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 50 | $72.09 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 50 | $72.09 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 50 | $72.09 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 17 | $72.09 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 17 | $72.09 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 50 | $72.09 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 50 | $72.09 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 50 | $72.09 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 50 | $72.09 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $72.085 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 40 | $72.09 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 7 | $72.08 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 80 | $72.08 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 44 | $72.08 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 1 | $72.09 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 1 | $72.09 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 99 | $72.09 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 2 | $72.10 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 29 | $72.10 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 6 | $72.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 94 | $72.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 3 | $72.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 3 | $72.21 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 5 | $72.21 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 14 | $72.21 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 31 | $72.215 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Unknown* | 50 | $72.22 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 100 | $72.22 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Unknown* | 5 | $72.22 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 1 | $72.21 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 9 | $72.215 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 1 | $72.215 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 1 | $72.215 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 99 | $72.21 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 2 | $72.21 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 18 | $72.20 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 71 | $72.20 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 51 | $72.20 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 80 | $72.21 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 2 | $72.21 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 22 | $72.21 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 52 | $72.21 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 18 | $72.21 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 2 | $72.21 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 12 | $72.22 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 10 | $72.21 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 64 | $72.21 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Sell* | 4 | $72.21 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Sell* | 29 | $72.21 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Sell* | 1 | $72.22 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 5 | $72.23 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 3 | $72.23 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 15 | $72.23 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 14 | $72.22 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 50 | $72.185 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 50 | $72.185 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 50 | $72.195 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 50 | $72.195 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 100 | $72.195 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 69 | $72.19 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 10 | $72.19 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 1 | $72.19 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 20 | $72.19 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 21 | $72.19 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 16 | $72.17 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 95 | $72.18 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 100 | $72.18 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 5 | $72.18 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 96 | $72.18 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $72.19 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 100 | $72.205 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 1 | $72.21 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 1 | $72.22 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 11 | $72.22 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 10 | $72.20 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 76 | $72.22 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 57 | $72.23 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 43 | $72.23 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 7 | $72.25 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 10 | $72.25 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Unknown* | 132 | $72.25 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Unknown* | 100 | $72.25 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 68 | $72.25 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 3 | $72.26 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 5 | $72.24 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 4 | $72.24 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 82 | $72.24 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 10 | $72.23 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 23 | $72.22 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 15 | $72.19 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 2 | $72.19 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 16 | $72.18 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 5 | $72.18 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 21 | $72.17 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 21 | $72.16 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $72.16 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 24 | $72.16 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 77 | $72.16 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 6 | $72.16 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 6 | $72.16 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 114 | $72.16 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 17 | $72.16 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 69 | $72.16 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $72.17 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 100 | $72.165 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 61 | $72.16 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 18 | $72.16 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 6 | $72.16 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 16 | $72.16 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 5 | $72.16 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 2 | $72.16 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $72.17 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 29 | $72.17 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 2 | $72.19 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 1 | $72.19 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 1 | $72.20 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 2 | $72.20 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 4 | $72.20 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 27 | $72.20 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Unknown* | 3 | $72.22 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Unknown* | 5 | $72.215 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Unknown* | 100 | $72.22 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Unknown* | 100 | $72.22 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 23 | $72.21 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 18 | $72.21 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 24 | $72.20 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Unknown* | 48 | $72.19 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Sell* | 1 | $72.18 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 28 | $72.19 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $72.19 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 155 | $72.19 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 17 | $72.19 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 122 | $72.19 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $72.19 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 8 | $72.20 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 23 | $72.20 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 3 | $72.20 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 3 | $72.19 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 24 | $72.18 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 17 | $72.18 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 19 | $72.18 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 16 | $72.17 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 24 | $72.16 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 16 | $72.17 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 478 | $72.17 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 22 | $72.17 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 16 | $72.16 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 15 | $72.16 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 17 | $72.16 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 15 | $72.15 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 250 | $72.15 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 1 | $72.14 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 15 | $72.15 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 15 | $72.15 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 10 | $72.13 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 10 | $72.13 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 1 | $72.13 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 9 | $72.13 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 5 | $72.12 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 83 | $72.10 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Unknown* | 8 | $72.115 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 7 | $72.115 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 27 | $72.10 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 2 | $72.10 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $72.09 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 13 | $72.09 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $72.07 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 8 | $72.06 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Unknown* | 10 | $72.06 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 100 | $72.06 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $72.06 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 100 | $72.06 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 9 | $72.06 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 91 | $72.06 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 16 | $72.08 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 34 | $72.08 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 41 | $72.08 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 31 | $72.08 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 100 | $72.08 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 17 | $72.075 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Unknown* | 100 | $72.07 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 1 | $72.01 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 99 | $72.01 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $72.02 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 33 | $72.02 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 67 | $72.02 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 11 | $72.045 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 51 | $72.03 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 20 | $72.02 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 13 | $71.98 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 5 | $71.96 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 66 | $71.98 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 7 | $71.99 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $71.99 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $71.99 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 3 | $72.00 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 93 | $71.99 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $72.01 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 5 | $72.035 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 5 | $72.03 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 11 | $72.03 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 14 | $72.02 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 2 | $72.02 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 6 | $72.01 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Buy* | 4 | $72.01 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 5 | $72.01 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 10 | $72.00 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 359 | $72.01 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 8 | $72.01 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 6 | $72.01 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 50 | $72.01 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 36 | $72.02 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 11 | $72.02 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 15 | $72.02 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 100 | $72.03 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 14 | $72.02 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 10 | $72.02 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $72.01 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 251 | $72.01 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 100 | $71.995 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Unknown* | 100 | $71.995 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 100 | $71.99 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 50 | $71.99 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 150 | $71.99 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 2 | $71.99 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 50 | $71.99 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 150 | $71.99 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $72.02 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $72.02 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 1 | $72.03 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $72.03 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 4 | $72.03 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 1 | $72.04 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 39 | $72.04 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1,274 | $72.04 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 23 | $72.04 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 26 | $72.04 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $72.04 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $72.06 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $72.06 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 55 | $72.07 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $72.07 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 83 | $72.08 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $72.09 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 25 | $72.11 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 75 | $72.11 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $72.12 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 3 | $72.12 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 3 | $72.12 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 2 | $72.125 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 10 | $72.13 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 50 | $72.12 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 10 | $72.13 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 70 | $72.13 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 20 | $72.13 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 10 | $72.13 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 90 | $72.135 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 10 | $72.135 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 15 | $72.13 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 17 | $72.12 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 3 | $72.12 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 50 | $72.11 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 50 | $72.11 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 50 | $72.115 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 50 | $72.115 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 1 | $72.13 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 1 | $72.13 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 2 | $72.13 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 4 | $72.13 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 3 | $72.13 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 15 | $72.13 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 100 | $72.13 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 13 | $72.14 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 11 | $72.16 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Buy* | 3 | $72.15 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Buy* | 5 | $72.145 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Buy* | 77 | $72.15 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 23 | $72.15 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 3 | $72.14 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Unknown* | 3 | $72.15 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 5 | $72.15 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Buy* | 20 | $72.16 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 10 | $72.15 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 9 | $72.14 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 4 | $72.14 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 51 | $72.15 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 51 | $72.15 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 3 | $72.15 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 3 | $72.15 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 18 | $72.16 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 12 | $72.15 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 66 | $72.16 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 14 | $72.16 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 7 | $72.16 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Unknown* | 80 | $72.175 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $72.01 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 10 | $72.01 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 10 | $72.01 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 27 | $72.01 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 5 | $72.00 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 200 | $72.00 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 5 | $72.00 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 12 | $72.00 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 23 | $71.98 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 2 | $71.98 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 100 | $71.98 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 16 | $71.97 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 5 | $71.97 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 15 | $71.97 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 100 | $71.97 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 3 | $71.97 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $71.96 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 1 | $71.98 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 3 | $71.98 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 10 | $71.98 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Buy* | 19 | $72.00 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Unknown* | 1 | $71.995 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 3 | $71.99 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 3 | $71.99 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 3 | $71.99 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 3 | $71.99 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 4 | $71.99 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 7 | $71.99 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 6 | $71.99 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 62 | $71.99 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 5 | $71.99 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 23 | $71.99 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 13 | $71.99 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 1 | $71.99 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 88 | $72.00 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 80 | $72.00 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 15 | $72.00 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 1 | $71.98 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 17 | $71.98 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 49 | $71.975 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 50 | $71.975 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 1 | $71.975 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 3 | $71.98 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 12 | $71.97 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 20 | $72.00 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 100 | $71.99 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 40 | $71.98 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 10 | $71.98 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Unknown* | 100 | $71.975 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 1 | $71.99 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 65 | $72.01 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $72.01 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 48 | $72.01 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 87 | $72.01 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 13 | $72.03 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 10 | $72.02 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 1 | $72.02 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 30 | $72.00 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 16 | $72.01 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 1 | $72.01 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 2 | $72.02 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $72.03 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 100 | $72.03 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 3 | $72.05 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 97 | $72.05 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 3 | $72.06 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $72.05 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 2 | $72.06 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $72.06 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $72.06 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 4 | $72.07 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 10 | $72.06 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 200 | $72.05 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 200 | $72.05 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 300 | $72.05 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 21 | $72.05 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 100 | $72.05 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 11 | $72.04 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 4 | $72.04 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 1 | $72.03 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 399 | $72.03 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $72.04 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 50 | $72.045 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 50 | $72.045 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 19 | $72.045 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 1 | $72.05 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 5 | $72.07 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 87 | $72.08 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Unknown* | 100 | $72.08 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 10 | $72.08 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 98 | $72.07 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 2 | $72.07 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 70 | $72.07 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 100 | $72.07 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 130 | $72.07 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 10 | $72.06 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 9 | $72.06 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 100 | $72.08 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 12 | $72.09 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 51 | $72.09 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 100 | $72.10 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 100 | $72.10 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 100 | $72.10 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 49 | $72.10 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 100 | $72.11 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 61 | $72.11 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 5 | $72.13 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 6 | $72.13 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 4 | $72.13 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 6 | $72.12 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 15 | $72.12 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 80 | $72.13 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 1 | $72.12 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $72.12 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 4 | $72.12 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 10 | $72.13 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 15 | $72.14 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $72.16 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 46 | $72.16 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $72.18 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 41 | $72.18 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $72.18 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 3 | $72.18 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 91 | $72.18 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 9 | $72.18 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 20 | $72.21 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Unknown* | 48 | $72.21 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Unknown* | 43 | $72.21 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Unknown* | 10 | $72.21 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Unknown* | 38 | $72.21 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Unknown* | 3 | $72.21 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 68 | $72.21 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 7 | $72.21 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 65 | $72.21 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 32 | $72.21 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 67 | $72.21 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 33 | $72.21 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 67 | $72.21 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 67 | $72.21 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 5 | $72.21 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 5 | $72.21 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 87 | $72.20 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 13 | $72.20 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 22 | $72.21 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 1 | $72.21 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 12 | $72.20 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 80 | $72.19 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 30 | $72.20 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 11 | $72.20 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Unknown* | 6 | $72.19 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 97 | $72.19 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 2 | $72.20 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 53 | $72.22 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 3 | $72.23 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 49 | $72.23 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 10 | $72.25 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 20 | $72.25 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Sell* | 50 | $72.24 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 90 | $72.24 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $72.24 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 91 | $72.24 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 9 | $72.24 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $72.24 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $72.24 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 20 | $72.25 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 8 | $72.24 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 10 | $72.24 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 10 | $72.21 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 18 | $72.20 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 14 | $72.20 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 2 | $72.20 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 50 | $72.195 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 3 | $72.195 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 50 | $72.195 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 50 | $72.195 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 10 | $72.195 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 10 | $72.19 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 22 | $72.19 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 6 | $72.19 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 56 | $72.19 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 11 | $72.19 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 27 | $72.19 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 56 | $72.19 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 8 | $72.19 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Unknown* | 1 | $72.195 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 1 | $72.195 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $72.195 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 1 | $72.195 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 2 | $72.20 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 3 | $72.20 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 2 | $72.20 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 1 | $72.20 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 1 | $72.21 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 99 | $72.21 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $72.21 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $72.22 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 2 | $72.22 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 2 | $72.22 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 2 | $72.22 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 3 | $72.24 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Sell* | 4 | $72.24 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 2 | $72.24 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 16 | $72.24 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 39 | $72.24 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 28 | $72.24 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 10 | $72.23 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 4 | $72.21 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 4 | $72.21 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 9 | $72.21 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 73 | $72.21 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 20 | $72.22 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Unknown* | 1 | $72.22 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 17 | $72.22 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 18 | $72.22 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 6 | $72.215 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 29 | $72.21 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 10 | $72.21 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 20 | $72.21 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 41 | $72.21 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 2 | $72.20 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 198 | $72.20 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 62 | $72.20 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 39 | $72.19 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 15 | $72.19 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 17 | $72.19 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 83 | $72.19 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 3 | $72.21 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 6 | $72.21 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 4 | $72.21 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 3 | $72.21 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 7 | $72.21 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 10 | $72.21 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 35 | $72.20 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 1 | $72.16 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 4 | $72.155 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Unknown* | 1 | $72.155 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 20 | $72.16 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 27 | $72.16 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 14 | $72.16 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 23 | $72.16 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Sell* | 84 | $72.15 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 21 | $72.18 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 100 | $72.16 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 100 | $72.16 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 2 | $72.14 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $72.14 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 14 | $72.13 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 12 | $72.12 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $72.12 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 15 | $72.11 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 4 | $72.10 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 15 | $72.10 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 3 | $72.10 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 13 | $72.05 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 18 | $72.05 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 50 | $72.065 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 5 | $72.07 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 95 | $72.07 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 100 | $72.07 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Unknown* | 2 | $72.08 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 2 | $72.08 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 1 | $72.08 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 40 | $72.09 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 1 | $72.10 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 99 | $72.10 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 10 | $72.10 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Unknown* | 1 | $72.11 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 1 | $72.11 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 1 | $72.11 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 100 | $72.11 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 4 | $72.12 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Unknown* | 100 | $72.12 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 22 | $72.12 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 22 | $72.12 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 4 | $72.12 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 1 | $72.12 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 58 | $72.12 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Unknown* | 140 | $72.15 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Unknown* | 140 | $72.15 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Unknown* | 140 | $72.15 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Buy* | 16 | $72.16 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Buy* | 140 | $72.15 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Unknown* | 14 | $72.14 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 10 | $72.13 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $72.13 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 3 | $72.13 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 5 | $72.15 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 9 | $72.16 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 46 | $72.15 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 77 | $72.16 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 100 | $72.165 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 100 | $72.16 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 200 | $72.16 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Unknown* | 100 | $72.17 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 100 | $72.175 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 4 | $72.175 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 10 | $72.16 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 1 | $72.16 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 30 | $72.15 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 10 | $72.14 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 26 | $72.15 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 74 | $72.15 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Unknown* | 3 | $72.16 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 48 | $72.17 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Unknown* | 100 | $72.17 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 300 | $72.16 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 100 | $72.16 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 100 | $72.15 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 69 | $72.13 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 10 | $72.13 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 10 | $72.13 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 50 | $72.115 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 100 | $72.11 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $72.11 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $72.11 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 23 | $72.11 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 367 | $72.11 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $72.11 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 10 | $72.11 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $72.11 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $72.11 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 10 | $72.11 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 125 | $72.11 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 22 | $72.11 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 125 | $72.11 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 22 | $72.11 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $72.13 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 18 | $72.12 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 28 | $72.11 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 22 | $72.11 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 60 | $72.11 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 18 | $72.11 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 50 | $72.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 50 | $72.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 9 | $72.10 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 4 | $72.09 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 8 | $72.095 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 15 | $72.10 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 85 | $72.10 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $72.11 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 3 | $72.11 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 7 | $72.11 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 100 | $72.105 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 100 | $72.105 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 100 | $72.105 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 100 | $72.11 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 50 | $72.13 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 1,100 | $72.13 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 14 | $72.13 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 100 | $72.13 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 90 | $72.12 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 8 | $72.12 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 9 | $72.12 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 19 | $72.13 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 100 | $72.135 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Unknown* | 100 | $71.80 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Unknown* | 100 | $71.80 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $71.81 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 209 | $71.83 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 100 | $71.83 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 100 | $71.83 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 12 | $71.81 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 100 | $71.81 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 2 | $71.81 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 3 | $71.81 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 3 | $71.81 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 84 | $71.82 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 8 | $71.82 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 12 | $71.82 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 1 | $71.82 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 5 | $71.825 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 6 | $71.82 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 50 | $71.82 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 3 | $71.81 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 56 | $71.81 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 70 | $71.82 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 50 | $71.82 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 16 | $71.82 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 21 | $71.82 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 15 | $71.82 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 16 | $71.81 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 3 | $71.81 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 3 | $71.81 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 15 | $71.81 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 3 | $71.81 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 3 | $71.81 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 67 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 3 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 2 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 7 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 7 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 20 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 58 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 7 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 40 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 1 | $71.78 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 37 | $71.75 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 100 | $71.76 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 2 | $71.77 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 2 | $71.77 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 14 | $71.77 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 7 | $71.77 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 10 | $71.77 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 100 | $71.78 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 1 | $71.79 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 4 | $71.79 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 7 | $71.79 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 39 | $71.77 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 100 | $71.78 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 100 | $71.79 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 98 | $71.79 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 7 | $71.79 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 7 | $71.79 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 2 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 3 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 2 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 3 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 29 | $71.79 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 25 | $71.79 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 19 | $71.78 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 100 | $71.78 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 15 | $71.78 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 14 | $71.78 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 15 | $71.78 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 16 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 2 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 3 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 2 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 3 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 2 | $71.78 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 15 | $71.79 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 2 | $71.78 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 4 | $71.79 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 16 | $71.79 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 2 | $71.79 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 2 | $71.78 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 8 | $71.77 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 5 | $71.77 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 8 | $71.755 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 10 | $71.77 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 2 | $71.75 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 2 | $71.75 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 2 | $71.75 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 91 | $71.74 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 90 | $71.74 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 10 | $71.74 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 17 | $71.70 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 2 | $71.70 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 3 | $71.70 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 15 | $71.70 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 100 | $71.70 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 100 | $71.71 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 15 | $71.71 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 15 | $71.72 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 300 | $71.72 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 15 | $71.73 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 2 | $71.73 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 15 | $71.75 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 100 | $71.75 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 15 | $71.78 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 198 | $71.69 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 2 | $71.70 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 3 | $71.70 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 16 | $71.70 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 16 | $71.71 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 2 | $71.71 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 16 | $71.72 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 4 | $71.72 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 16 | $71.73 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 2 | $71.73 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 100 | $71.78 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 37 | $71.78 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 7 | $71.78 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 16 | $71.78 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 10 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 10 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 30 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 62 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 10 | $71.81 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 40 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 22 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 91 | $71.82 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 2 | $71.81 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 61 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 39 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 2 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 8 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 22 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 17 | $71.81 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 84 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 1 | $71.81 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 15 | $71.82 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 17 | $71.82 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 17 | $71.82 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 17 | $71.82 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 17 | $71.82 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 17 | $71.82 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 22 | $71.82 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 40 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 22 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $71.82 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 22 | $71.82 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 57 | $71.82 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 43 | $71.825 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 22 | $71.825 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 15 | $71.825 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 20 | $71.825 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 30 | $71.825 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 10 | $71.825 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 22 | $71.825 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 15 | $71.825 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 23 | $71.825 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 20 | $71.83 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 17 | $71.83 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 85 | $71.75 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 300 | $71.75 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 15 | $71.75 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 1 | $71.75 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 80 | $71.76 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 15 | $71.76 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 2 | $71.76 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 15 | $71.77 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 200 | $71.77 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 125 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 15 | $71.80 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 400 | $71.81 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 17 | $71.82 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 22 | $71.82 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 20 | $71.82 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 80 | $71.825 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 20 | $71.825 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 20 | $71.825 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 330 | $71.82 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 100 | $71.825 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 100 | $71.83 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 2 | $71.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $71.86 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 56 | $71.87 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 500 | $71.88 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 15 | $71.88 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $71.91 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 14 | $71.92 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 47 | $71.92 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 10 | $71.93 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $71.93 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $71.94 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 6 | $71.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $71.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 12 | $71.92 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $71.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $71.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $71.96 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 12 | $71.96 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 88 | $71.96 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 12 | $71.96 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 4 | $71.97 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $71.99 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $71.99 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 3 | $72.00 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 2 | $72.00 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 3 | $72.00 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 200 | $71.99 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 8 | $71.97 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 45 | $71.98 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 6 | $71.97 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 6 | $71.98 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $71.98 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 6 | $71.98 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $71.98 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $71.98 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 5 | $71.99 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 5 | $71.99 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 106 | $71.98 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 19 | $71.98 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 6 | $71.99 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 6 | $71.98 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 10 | $71.98 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 1 | $71.985 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 1 | $71.98 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 1 | $71.98 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 1 | $71.965 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 1 | $71.975 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Unknown* | 100 | $71.97 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Unknown* | 100 | $71.97 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 36 | $71.97 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 1 | $71.99 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 38 | $71.99 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 62 | $71.99 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 83 | $72.00 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 17 | $72.00 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 200 | $72.00 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 200 | $72.00 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 30 | $72.01 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 1 | $72.01 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 50 | $72.02 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 50 | $72.02 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 100 | $72.02 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 100 | $72.02 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 90 | $72.03 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 2 | $72.03 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 6 | $72.03 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 1 | $72.01 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 8 | $72.00 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 92 | $72.00 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 3 | $72.01 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 12 | $72.01 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 88 | $72.01 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $72.03 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 3 | $72.03 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 2 | $72.03 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 7 | $72.03 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 50 | $72.04 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 50 | $72.04 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 1 | $72.04 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 1 | $72.03 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 1 | $71.99 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 89 | $71.975 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 1 | $71.975 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 10 | $71.975 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 89 | $71.99 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 82 | $71.975 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $71.975 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $71.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $71.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $71.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $71.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $72.01 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $72.03 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 6 | $72.04 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 189 | $72.045 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 100 | $72.045 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 1 | $72.05 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 100 | $72.05 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 5 | $72.05 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 3 | $72.03 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 5 | $72.04 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $72.01 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $72.01 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Unknown* | 1 | $72.025 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 1 | $72.03 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $72.03 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 1 | $72.03 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 85 | $72.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $72.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $72.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 57 | $72.02 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 1 | $72.03 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 8 | $72.02 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 100 | $72.005 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 100 | $72.005 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 100 | $72.01 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 67 | $72.03 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 67 | $72.03 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 35 | $72.04 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 10 | $72.04 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 1 | $72.04 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 50 | $72.04 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 1 | $72.04 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 1 | $72.04 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 1 | $72.04 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 100 | $72.04 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 100 | $72.04 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 1 | $72.04 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 1 | $72.04 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 3 | $72.05 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 3 | $72.05 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 3 | $72.05 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 5 | $72.04 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 3 | $72.03 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 12 | $72.00 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 29 | $72.00 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $72.00 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $72.00 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 10 | $72.01 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 110 | $72.01 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 90 | $72.01 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 99 | $72.01 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 10 | $72.02 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $72.01 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $72.01 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $72.01 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 9 | $72.01 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $72.01 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 10 | $72.02 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 73 | $72.01 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Sell* | 25 | $72.01 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Sell* | 2 | $72.01 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Sell* | 10 | $72.01 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 131 | $72.01 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 128 | $72.01 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 170 | $72.01 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 10 | $72.01 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 20 | $72.015 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 200 | $72.01 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 200 | $72.01 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 80 | $71.99 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 10 | $71.99 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 10 | $71.99 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 122 | $72.00 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 1 | $72.01 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Unknown* | 2 | $72.015 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Unknown* | 2 | $72.015 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 100 | $72.01 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 40 | $72.01 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 10 | $72.01 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 44 | $71.99 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Sell* | 50 | $71.99 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Sell* | 6 | $71.99 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 8 | $71.99 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 84 | $71.99 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 1 | $72.02 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 1 | $72.02 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 66 | $72.015 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 4 | $72.02 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $72.02 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $72.02 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $72.02 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $72.02 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $72.03 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $72.03 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $72.03 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $72.03 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 2 | $72.04 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $72.04 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 7 | $72.04 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 6 | $72.04 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 100 | $72.04 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 4 | $72.04 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 27 | $72.04 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 100 | $72.04 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 62 | $72.04 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 91 | $72.06 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 50 | $72.05 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 1 | $72.02 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 1 | $72.01 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 100 | $71.97 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 16 | $71.96 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 7 | $71.95 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 7 | $71.95 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 4 | $71.93 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 46 | $71.91 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Unknown* | 14 | $71.91 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 18 | $71.92 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 7 | $71.92 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 9 | $71.92 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 50 | $71.905 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 50 | $71.905 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 40 | $71.905 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 5 | $71.91 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 90 | $71.90 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 10 | $71.90 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 10 | $71.89 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 5 | $71.89 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Unknown* | 100 | $71.90 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 1 | $71.90 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 4 | $71.90 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 7 | $71.91 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 4 | $71.925 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Unknown* | 3 | $71.92 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 3 | $71.94 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 271 | $71.94 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 23 | $71.94 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 25 | $71.94 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 100 | $71.94 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Unknown* | 58 | $71.935 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Unknown* | 42 | $71.935 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 23 | $71.93 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 10 | $71.93 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 25 | $71.93 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 1 | $71.94 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 10 | $71.93 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 20 | $71.93 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 23 | $71.93 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Unknown* | 3 | $71.93 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Unknown* | 4 | $71.93 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Unknown* | 4 | $71.93 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Unknown* | 5 | $71.93 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 200 | $71.93 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 200 | $71.93 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 34 | $71.93 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 66 | $71.93 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 4 | $71.94 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 13 | $71.94 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 100 | $71.93 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 1 | $71.91 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 3 | $71.91 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 3 | $71.91 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 3 | $71.91 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $71.91 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $71.92 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $71.93 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $71.93 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $71.93 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $71.93 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 7 | $71.93 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $71.93 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 15 | $71.93 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 8 | $71.93 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 16 | $71.93 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 6 | $71.94 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $71.95 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $71.95 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $71.95 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 900 | $71.95 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $71.95 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 39 | $71.95 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 60 | $71.95 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $71.95 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $71.96 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 2 | $71.96 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 1 | $71.96 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 1 | $71.96 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 90 | $71.91 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 1 | $71.91 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 4 | $71.91 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 91 | $71.91 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 4 | $71.92 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 19 | $71.925 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 7 | $71.92 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 2 | $71.92 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 5 | $71.91 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 81 | $71.90 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 100 | $71.90 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 2 | $71.905 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 10 | $71.91 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 88 | $71.91 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 80 | $71.93 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 50 | $71.93 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 50 | $71.93 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 80 | $71.93 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 10 | $71.93 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 2 | $71.92 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 145 | $71.92 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 55 | $71.92 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 7 | $71.915 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 10 | $71.92 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 18 | $71.89 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 21 | $71.89 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 1 | $71.90 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 59 | $71.91 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 29 | $71.91 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 6 | $71.91 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 6 | $71.91 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 100 | $71.90 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 100 | $71.90 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 100 | $71.91 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 3 | $71.91 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 100 | $71.94 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 3 | $71.93 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 15 | $71.93 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 15 | $71.94 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 42 | $71.95 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 100 | $71.95 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 19 | $71.96 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 3 | $71.92 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Unknown* | 2 | $71.91 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Unknown* | 2 | $71.91 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 9 | $71.91 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 2 | $71.91 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 19 | $71.91 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 18 | $71.90 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 1 | $71.90 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 6 | $71.91 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 6 | $71.92 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 6 | $71.92 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 15 | $71.92 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 50 | $71.93 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 50 | $71.93 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 50 | $71.93 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 6 | $71.94 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 94 | $71.94 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 3 | $71.95 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 3 | $71.95 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Unknown* | 1 | $71.95 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 28 | $71.95 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 72 | $71.95 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 72 | $71.95 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 1 | $71.95 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 1 | $71.95 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 1 | $71.95 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 1 | $71.95 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Unknown* | 90 | $71.97 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 10 | $71.97 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 4 | $71.98 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 3 | $71.98 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 3 | $71.98 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 39 | $71.97 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 50 | $71.97 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 1 | $71.97 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 4 | $71.97 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 4 | $71.97 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 4 | $71.97 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 1 | $71.97 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 3 | $71.97 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 12 | $71.97 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 3 | $71.98 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 100 | $71.98 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 33 | $71.98 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 31 | $71.965 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Unknown* | 98 | $71.965 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 3 | $71.97 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Unknown* | 100 | $71.975 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 100 | $71.99 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 67 | $72.00 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 11 | $72.00 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 100 | $72.01 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 94 | $72.02 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 11 | $72.02 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 11 | $72.02 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 11 | $72.02 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 11 | $72.02 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 11 | $72.02 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 11 | $72.02 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 11 | $72.02 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 11 | $72.02 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 6 | $72.02 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 1 | $72.02 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 1 | $72.02 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 1 | $72.02 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 1 | $72.02 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 1 | $72.02 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 1 | $72.02 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 5 | $72.02 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 3 | $72.02 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 3 | $72.02 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 1 | $72.02 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 100 | $72.05 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 500 | $72.05 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 100 | $72.05 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 100 | $72.05 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 600 | $72.05 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 14 | $72.05 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 100 | $72.05 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 600 | $72.05 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 14 | $72.05 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 500 | $72.05 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 100 | $72.06 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 35 | $72.06 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 33 | $72.06 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 82 | $72.06 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 18 | $72.06 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 125 | $72.05 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 150 | $72.05 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 78 | $72.04 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 78 | $72.03 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 1 | $71.98 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 1 | $71.98 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 1 | $71.98 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 1 | $71.98 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 1 | $71.97 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 82 | $71.98 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 1 | $71.98 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 2 | $71.99 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 6 | $71.99 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Unknown* | 2 | $72.00 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Unknown* | 69 | $72.00 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Unknown* | 14 | $72.00 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $71.99 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 8 | $72.00 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 7 | $72.00 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 250 | $72.00 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Unknown* | 50 | $72.015 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Unknown* | 9 | $72.015 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Unknown* | 41 | $72.015 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 50 | $72.00 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 80 | $72.00 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 20 | $72.00 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 2 | $72.00 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 4 | $72.00 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 14 | $72.00 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 14 | $72.01 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 11 | $72.01 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 15 | $72.01 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Unknown* | 15 | $72.00 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Unknown* | 16 | $72.00 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 15 | $72.00 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 16 | $72.00 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 8 | $72.00 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 8 | $72.01 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 33 | $72.02 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 45 | $72.01 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 17 | $72.01 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 18 | $72.02 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 15 | $72.03 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 2 | $72.03 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 18 | $72.01 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 6 | $72.02 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 6 | $72.015 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 50 | $72.00 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 50 | $72.00 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Unknown* | 39 | $72.00 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Unknown* | 39 | $72.00 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Unknown* | 100 | $72.00 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 100 | $72.00 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 100 | $71.96 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 19 | $71.95 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 18 | $71.95 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 6 | $71.93 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 1 | $71.93 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 15 | $71.93 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 5 | $71.94 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 1 | $71.94 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 10 | $71.94 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 100 | $71.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $71.95 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $71.96 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 1 | $71.96 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 1 | $71.96 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 7 | $71.98 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 100 | $71.98 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 2 | $71.96 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 2 | $71.96 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 2 | $71.96 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 10 | $71.97 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 60 | $71.97 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $71.97 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 4 | $71.97 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 35 | $71.98 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $71.98 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 100 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 33 | $71.98 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 5 | $71.98 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 9 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 7 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 2 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 23 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 20 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 2 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 8 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 20 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 9 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Unknown* | 100 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Unknown* | 29 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Unknown* | 2 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Unknown* | 8 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Unknown* | 20 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Unknown* | 41 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Unknown* | 27 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Unknown* | 11 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Unknown* | 11 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 87 | $71.98 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 38 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 9 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 53 | $71.995 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 277 | $71.995 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 40 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 150 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Unknown* | 29 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Unknown* | 8 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Unknown* | 31 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Unknown* | 153 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Unknown* | 6 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 10 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 229 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 71 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 98 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 21 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 8 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 150 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 23 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 212 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 88 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 100 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Unknown* | 100 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 13 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Unknown* | 10 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Unknown* | 24 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 101 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 44 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 45 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 11 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 33 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 13 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 5 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 45 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 10 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 300 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 8 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 13 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 3 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 7 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 10 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 45 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 8 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 3 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 102 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 300 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 200 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 100 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 1 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 1 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 1 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 100 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 20 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 35 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 100 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 65 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 1 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 25 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 11 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 95 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 3 | $72.00 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 3 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 3 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 4 | $71.99 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 75 | $71.985 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 3 | $71.985 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $71.99 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Unknown* | 100 | $71.985 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 1 | $71.985 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 10 | $71.99 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 12 | $71.99 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 88 | $71.99 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 12 | $71.99 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 88 | $71.98 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 10 | $71.98 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 1 | $71.98 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 1 | $71.98 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 1 | $71.98 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 25 | $71.98 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 1 | $71.98 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 7 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 23 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 4 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 50 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 113 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 3 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Unknown* | 133 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 50 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 17 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 100 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 200 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 283 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 17 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 30 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 170 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 100 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 97 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 3 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Unknown* | 100 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Unknown* | 16 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 100 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 15 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 244 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 96 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 10 | $71.96 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 7 | $71.96 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 86 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 10 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 4 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 200 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 200 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Unknown* | 200 | $71.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 2 | $71.93 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 10 | $71.93 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 100 | $71.92 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Unknown* | 5 | $71.90 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Unknown* | 5 | $71.90 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 88 | $71.90 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 12 | $71.90 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 110 | $71.90 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 2 | $71.90 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 11 | $71.90 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 12 | $71.90 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 5 | $71.90 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 10 | $71.90 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 100 | $71.90 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 100 | $71.90 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 34 | $71.89 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 166 | $71.89 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 200 | $71.89 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 207 | $71.89 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 10 | $71.89 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 20 | $71.89 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 8 | $71.90 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $71.90 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 5 | $71.90 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 5 | $71.90 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 5 | $71.89 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 18 | $71.89 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 5 | $71.88 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Unknown* | 4 | $71.88 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Unknown* | 23 | $71.88 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 10 | $71.88 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 2 | $71.885 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 50 | $71.88 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 50 | $71.88 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Unknown* | 3 | $71.875 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 63 | $71.88 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 25 | $71.88 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 3 | $71.865 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 1 | $71.86 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 100 | $71.86 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 72 | $71.86 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 50 | $71.85 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 6 | $71.85 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 28 | $71.85 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 55 | $71.85 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 4 | $71.855 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 3 | $71.855 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 106 | $71.86 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 80 | $71.865 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 46 | $71.865 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 50 | $71.865 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 50 | $71.865 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 4 | $71.865 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 12 | $71.86 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 1 | $71.88 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 17 | $71.87 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 6 | $71.87 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 4 | $71.85 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 1 | $71.85 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 18 | $71.85 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 79 | $71.85 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 200 | $71.85 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 4 | $71.85 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 100 | $71.83 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 100 | $71.83 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 122 | $71.82 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 50 | $71.81 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 50 | $71.81 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 122 | $71.81 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 100 | $71.79 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 18 | $71.78 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 95 | $71.77 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 1 | $71.77 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 69 | $71.77 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Unknown* | 25 | $71.78 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 4 | $71.78 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 70 | $71.78 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 95 | $71.79 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 2 | $71.79 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 3 | $71.79 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 2 | $71.79 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 2 | $71.79 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 74 | $71.79 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 15 | $71.79 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 5 | $71.79 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 3 | $71.79 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 100 | $71.80 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 18 | $71.81 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 18 | $71.82 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 77 | $71.81 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 1 | $71.82 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 200 | $71.82 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 5 | $71.83 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $71.83 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 4 | $71.83 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $71.83 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $71.80 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 7 | $71.80 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 3 | $71.80 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 8 | $71.79 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 8 | $71.80 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 5 | $71.79 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 20 | $71.80 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 328 | $71.79 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 5 | $71.79 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 72 | $71.79 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 2 | $71.79 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 100 | $71.78 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 64 | $71.78 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 1 | $71.79 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 4 | $71.82 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Unknown* | 6 | $71.815 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 15 | $71.81 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 7 | $71.80 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 8 | $71.80 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 8 | $71.80 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 8 | $71.80 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 8 | $71.80 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 8 | $71.80 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 8 | $71.80 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 8 | $71.80 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 8 | $71.80 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 8 | $71.80 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 8 | $71.80 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 8 | $71.80 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 8 | $71.80 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 17 | $71.80 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 10 | $71.80 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 100 | $71.80 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 100 | $71.80 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 73 | $71.80 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 100 | $71.80 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 7 | $71.80 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 100 | $71.80 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 5 | $71.80 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 100 | $71.79 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 50 | $71.79 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 50 | $71.79 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 50 | $71.79 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 50 | $71.79 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 50 | $71.79 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 50 | $71.79 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 9 | $71.79 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 6 | $71.79 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 60 | $71.74 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 7 | $71.74 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $71.72 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 5 | $71.72 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 95 | $71.72 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 200 | $71.71 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 125 | $71.71 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 15 | $71.71 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 9 | $71.72 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 9 | $71.72 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 9 | $71.72 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 15 | $71.73 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 10 | $71.72 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 50 | $71.72 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 16 | $71.71 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 16 | $71.72 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 15 | $71.72 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 15 | $71.73 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 50 | $71.73 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 3 | $71.74 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 41 | $71.73 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 45 | $71.73 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 1 | $71.74 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 100 | $71.74 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 100 | $71.75 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 15 | $71.75 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 100 | $71.75 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 100 | $71.76 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 40 | $71.77 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 6 | $71.77 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Unknown* | 48 | $71.62 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Unknown* | 8 | $71.62 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 8 | $71.62 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 8 | $71.62 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 5 | $71.62 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 8 | $71.62 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 10 | $71.62 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 10 | $71.62 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 10 | $71.62 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 8 | $71.62 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 1 | $71.61 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Unknown* | 4 | $71.58 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 3 | $71.58 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1 | $71.58 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1 | $71.58 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1 | $71.58 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 31 | $71.58 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1 | $71.58 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $71.60 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 200 | $71.61 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 1 | $71.61 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 71 | $71.61 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 2 | $71.61 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $71.60 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $71.60 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 60 | $71.62 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Unknown* | 20 | $71.62 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 1 | $71.62 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 100 | $71.62 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 80 | $71.62 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 10 | $71.63 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 20 | $71.62 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 80 | $71.62 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 35 | $71.61 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 115 | $71.61 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $71.62 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 97 | $71.61 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $71.62 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 41 | $71.62 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $71.62 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 16 | $71.62 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 8 | $71.62 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 25 | $71.61 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 14 | $71.60 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 1 | $71.59 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 100 | $71.60 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 10 | $71.60 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 94 | $71.65 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 7 | $71.66 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 7 | $71.66 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Unknown* | 200 | $71.66 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 6 | $71.67 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 9 | $71.65 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Unknown* | 4 | $71.65 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 16 | $71.65 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 37 | $71.64 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 26 | $71.65 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 16 | $71.65 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 7 | $71.65 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 5 | $71.64 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 2 | $71.64 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 16 | $71.64 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 2 | $71.65 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 7 | $71.64 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 16 | $71.65 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 181 | $71.64 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 4 | $71.64 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 15 | $71.64 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 15 | $71.64 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 3 | $71.63 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 36 | $71.63 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 64 | $71.63 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 1 | $71.63 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 15 | $71.63 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 16 | $71.63 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 37 | $71.63 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 37 | $71.63 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 37 | $71.63 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 1 | $71.63 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 35 | $71.63 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 7 | $71.64 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 87 | $71.64 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 13 | $71.64 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 33 | $71.64 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Unknown* | 100 | $71.63 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 11 | $71.62 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 29 | $71.61 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 15 | $71.63 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 3 | $71.63 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 125 | $71.61 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 330 | $71.60 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 1 | $71.59 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 1 | $71.58 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 20 | $71.56 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 51 | $71.56 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 28 | $71.56 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 100 | $71.55 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 169 | $71.54 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 18 | $71.51 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 18 | $71.52 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 50 | $71.53 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 10 | $71.52 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 10 | $71.51 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 6 | $71.51 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 15 | $71.51 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 31 | $71.52 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 27 | $71.52 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 80 | $71.50 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 5 | $71.50 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 3 | $71.48 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 3 | $71.48 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Unknown* | 100 | $71.50 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 25 | $71.51 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 5 | $71.53 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 6 | $71.53 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 1 | $71.52 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 190 | $71.50 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 110 | $71.50 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 10 | $71.48 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 1 | $71.48 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 22 | $71.47 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 21 | $71.465 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 14 | $71.49 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 100 | $71.49 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 86 | $71.49 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 100 | $71.49 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 100 | $71.49 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 102 | $71.48 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 39 | $71.48 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 37 | $71.48 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 1 | $71.48 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 62 | $71.51 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 5 | $71.50 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 100 | $71.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 15 | $71.52 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 15 | $71.52 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 10 | $71.54 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 36 | $71.55 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 2 | $71.55 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $71.58 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 21 | $71.58 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 6 | $71.58 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 3 | $71.63 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 100 | $71.63 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Unknown* | 4 | $71.64 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 75 | $71.655 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 25 | $71.65 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 100 | $71.64 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 15 | $71.67 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 30 | $71.67 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 41 | $71.67 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 60 | $71.68 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 1 | $71.64 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $71.62 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 10 | $71.61 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 10 | $71.60 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 10 | $71.59 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 69 | $71.61 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 10 | $71.61 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 20 | $71.61 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 1 | $71.61 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 21 | $71.61 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 19 | $71.61 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 2 | $71.60 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 4 | $71.60 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Unknown* | 4 | $71.60 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 15 | $71.60 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 2 | $71.60 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 10 | $71.61 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 85 | $71.61 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 15 | $71.61 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 21 | $71.60 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 79 | $71.60 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 10 | $71.61 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 15 | $71.62 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $71.63 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 22 | $71.63 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $71.63 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $71.63 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 1 | $71.64 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $71.65 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 15 | $71.64 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 181 | $71.64 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 4 | $71.64 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $71.64 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $71.64 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 1 | $71.64 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 5 | $71.69 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 63 | $71.69 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 7 | $71.69 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 5 | $71.70 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 95 | $71.70 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 100 | $71.70 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 100 | $71.70 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 100 | $71.70 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 100 | $71.70 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 100 | $71.70 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 100 | $71.70 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 7 | $71.71 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 30 | $71.71 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 13 | $71.71 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 11 | $71.71 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 10 | $71.71 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 1 | $71.71 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Unknown* | 5 | $71.72 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 7 | $71.71 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 66 | $71.71 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 10 | $71.72 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $71.73 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $71.73 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 1 | $71.74 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 1 | $71.75 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 125 | $71.75 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 100 | $71.76 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 100 | $71.76 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 100 | $71.76 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 1 | $71.76 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 200 | $71.76 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 30 | $71.76 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Unknown* | 80 | $71.765 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 5 | $71.76 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 45 | $71.76 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 5 | $71.76 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 40 | $71.76 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 15 | $71.76 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 45 | $71.76 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 13 | $71.77 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 10 | $71.76 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 24 | $71.76 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 76 | $71.76 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 22 | $71.76 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Unknown* | 2 | $71.75 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 10 | $71.75 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 10 | $71.75 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 2 | $71.75 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Unknown* | 10 | $71.75 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 1 | $71.75 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 1 | $71.75 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 1 | $71.75 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 100 | $71.75 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 2 | $71.74 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Sell* | 5 | $71.74 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 4 | $71.74 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 200 | $71.74 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 90 | $71.74 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 10 | $71.74 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Unknown* | 5 | $71.745 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 1 | $71.745 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Unknown* | 10 | $71.75 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 90 | $71.75 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 10 | $71.75 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 10 | $71.75 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 14 | $71.75 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 15 | $71.74 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 20 | $71.74 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 1 | $71.74 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 27 | $71.75 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 78 | $71.75 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 14 | $71.76 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 15 | $71.76 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 25 | $71.77 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 10 | $71.77 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 10 | $71.76 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 100 | $71.75 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 10 | $71.75 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 100 | $71.74 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 9 | $71.725 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 10 | $71.72 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 90 | $71.72 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 100 | $71.72 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 10 | $71.72 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 5 | $71.71 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 10 | $71.71 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 10 | $71.71 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 20 | $71.70 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 10 | $71.70 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 36 | $71.69 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 4 | $71.69 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $71.69 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $71.69 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 11 | $71.70 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 1 | $71.70 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 1 | $71.70 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 10 | $71.69 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $71.67 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 80 | $71.66 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 1 | $71.65 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 10 | $71.65 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 50 | $71.65 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 10 | $71.64 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 10 | $71.63 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 10 | $71.63 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 100 | $71.63 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 100 | $71.63 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 10 | $71.62 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 10 | $71.62 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 80 | $71.90 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 100 | $71.90 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 30 | $71.92 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 15 | $71.91 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 39 | $71.92 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 28 | $71.895 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 1 | $71.90 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 9 | $71.89 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 1 | $71.90 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 1 | $71.89 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 13 | $71.87 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 1 | $71.86 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 1 | $71.85 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Unknown* | 35 | $71.84 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Unknown* | 50 | $71.84 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 1 | $71.85 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Unknown* | 6 | $71.84 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Unknown* | 1 | $71.84 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Unknown* | 1 | $71.84 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 50 | $71.84 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 1 | $71.83 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $71.84 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 20 | $71.84 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 23 | $71.85 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 37 | $71.85 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 20 | $71.85 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 37 | $71.85 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 6 | $71.85 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 117 | $71.87 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 183 | $71.87 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 1 | $71.88 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 2 | $71.88 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $71.88 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 8 | $71.88 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $71.88 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $71.88 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 3 | $71.88 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $71.865 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 62 | $71.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 11 | $71.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $71.87 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $71.87 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 21 | $71.86 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $71.86 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 14 | $71.86 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 2 | $71.86 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 5 | $71.84 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 10 | $71.83 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 10 | $71.83 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 62 | $71.84 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 90 | $71.83 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 10 | $71.83 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 12 | $71.825 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 100 | $71.855 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 7 | $71.85 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $71.84 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 16 | $71.84 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $71.86 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 80 | $71.87 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 100 | $71.87 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 100 | $71.88 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 30 | $71.89 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 50 | $71.89 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 1 | $71.89 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 1 | $71.91 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 2 | $71.90 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 80 | $71.89 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 5 | $71.89 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 100 | $71.89 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Unknown* | 100 | $71.89 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Unknown* | 10 | $71.90 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Unknown* | 10 | $71.90 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 100 | $71.90 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 100 | $71.90 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 4 | $71.91 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 1 | $71.91 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 1 | $71.92 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 90 | $71.91 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 10 | $71.91 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 73 | $71.91 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 3 | $71.91 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 2 | $71.91 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 25 | $71.91 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 10 | $71.94 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 10 | $71.94 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Unknown* | 10 | $71.93 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 20 | $71.94 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 51 | $71.915 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Unknown* | 10 | $71.91 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 29 | $71.88 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 31 | $71.88 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 69 | $71.875 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 100 | $71.87 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 84 | $71.865 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Unknown* | 2 | $71.86 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 1 | $71.86 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 456 | $71.86 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 44 | $71.86 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 100 | $71.86 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 10 | $71.87 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 70 | $71.87 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 1 | $71.86 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Unknown* | 3 | $71.86 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 66 | $71.86 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $71.86 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $71.86 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 27 | $71.86 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 100 | $71.86 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 1 | $71.865 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 99 | $71.86 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 1 | $71.86 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 10 | $71.86 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 10 | $71.86 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 100 | $71.86 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 99 | $71.855 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 18 | $71.85 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 10 | $71.84 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 100 | $71.85 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 5 | $71.86 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 50 | $71.86 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 2 | $71.86 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 12 | $71.86 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 100 | $71.86 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 100 | $71.87 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 91 | $71.87 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 100 | $71.87 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 2 | $71.88 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Unknown* | 2 | $71.88 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 12 | $71.88 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 100 | $71.88 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 1 | $71.87 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 100 | $71.87 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 100 | $71.88 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 71 | $71.88 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 29 | $71.88 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 100 | $71.87 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 62 | $71.86 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 10 | $71.86 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 62 | $71.86 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 100 | $71.88 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 100 | $71.88 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 18 | $71.86 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 100 | $71.86 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 3 | $71.86 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 10 | $71.85 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 5 | $71.84 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 68 | $71.83 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 22 | $71.82 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 30 | $71.82 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Unknown* | 6 | $71.80 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 27 | $71.80 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 296 | $71.79 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 100 | $71.79 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 7 | $71.79 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 50 | $71.785 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 19 | $71.77 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 5 | $71.79 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 27 | $71.79 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Unknown* | 27 | $71.78 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Unknown* | 27 | $71.78 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 12 | $71.78 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 88 | $71.78 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 5 | $71.79 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 7 | $71.79 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 10 | $71.80 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Unknown* | 100 | $71.80 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 5 | $71.80 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 6 | $71.80 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 6 | $71.80 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $71.80 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Unknown* | 100 | $71.81 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 2 | $71.81 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Unknown* | 3 | $71.81 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Unknown* | 4 | $71.81 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Unknown* | 11 | $71.81 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Unknown* | 3 | $71.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 300 | $71.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 57 | $71.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 100 | $71.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 100 | $71.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 1 | $71.80 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 26 | $71.81 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 74 | $71.80 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 80 | $71.80 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 7 | $71.80 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 18 | $71.79 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Unknown* | 82 | $71.795 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 5 | $71.79 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 18 | $71.78 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 50 | $71.80 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 27 | $71.80 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 1 | $71.80 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 1 | $71.80 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 1 | $71.80 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 43 | $71.785 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 19 | $71.785 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 3 | $71.77 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 100 | $71.76 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 100 | $71.76 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 5 | $71.76 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 90 | $71.78 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 10 | $71.78 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 100 | $71.78 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 1 | $71.78 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 100 | $71.78 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 30 | $71.78 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 70 | $71.78 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 73 | $71.78 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Unknown* | 10 | $71.79 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Unknown* | 50 | $71.79 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Unknown* | 61 | $71.79 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 100 | $71.79 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 100 | $71.79 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 100 | $71.79 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 100 | $71.79 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 7 | $71.79 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 100 | $71.79 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 11 | $71.79 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 4 | $71.79 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $71.78 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 100 | $71.76 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 50 | $71.75 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 18 | $71.75 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 4 | $71.75 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 89 | $71.75 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 7 | $71.75 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 100 | $71.75 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 93 | $71.75 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 7 | $71.75 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 100 | $71.75 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 100 | $71.75 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 4 | $71.76 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 6 | $71.76 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 3 | $71.76 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 4 | $71.76 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 2 | $71.76 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 10 | $71.76 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 100 | $71.77 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 1 | $71.76 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 2 | $71.76 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 2 | $71.76 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 2 | $71.75 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 2 | $71.76 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 81 | $71.76 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 19 | $71.76 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 50 | $71.77 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 100 | $71.77 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 19 | $71.78 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 1 | $71.77 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 100 | $71.76 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 19 | $71.75 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 50 | $71.76 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 50 | $71.76 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 2 | $71.75 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 12 | $71.76 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 100 | $71.78 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 100 | $71.78 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 100 | $71.78 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 1 | $71.79 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $71.79 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $71.79 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $71.80 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Unknown* | 1 | $71.81 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Unknown* | 1 | $71.81 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 1 | $71.81 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 1 | $71.81 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 5 | $71.82 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 100 | $71.81 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 1 | $71.81 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Unknown* | 100 | $71.825 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Unknown* | 100 | $71.825 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 100 | $71.83 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 100 | $71.84 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 4 | $71.84 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 96 | $71.84 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 4 | $71.85 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 1 | $71.84 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 1 | $71.85 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 1 | $71.85 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 100 | $71.86 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 8 | $71.86 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 92 | $71.86 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $71.86 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 2 | $71.87 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 50 | $71.885 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 4 | $71.89 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 5 | $71.91 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 1 | $71.91 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 95 | $71.91 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 5 | $71.92 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 5 | $71.92 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 4 | $71.92 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 5 | $71.92 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 10 | $71.93 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 50 | $71.93 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 10 | $71.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $71.56 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $71.56 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $71.56 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $71.58 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $71.58 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $71.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 70 | $71.64 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 1 | $71.64 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 1 | $71.53 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 30 | $71.49 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 2 | $71.50 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 100 | $71.48 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 100 | $71.47 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 23 | $71.45 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 8 | $71.45 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 25 | $71.45 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 21 | $71.45 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 19 | $71.45 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 19 | $71.45 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $71.47 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $71.47 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $71.47 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 8 | $71.48 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 15 | $71.51 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1 | $71.51 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1 | $71.51 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1 | $71.54 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 1 | $71.51 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 250 | $71.48 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 25 | $71.54 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 25 | $71.54 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 25 | $71.54 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 23 | $71.54 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 79 | $71.53 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 10 | $71.53 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 15 | $71.50 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Unknown* | 25 | $71.485 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Unknown* | 75 | $71.485 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 7 | $71.46 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Unknown* | 100 | $71.485 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 10 | $71.46 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $71.50 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 179 | $71.49 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 3 | $71.46 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 43 | $71.46 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 50 | $71.46 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 4 | $71.46 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 50 | $71.47 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 100 | $71.47 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 238 | $71.46 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 20 | $71.46 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 71 | $71.46 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 36 | $71.46 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 160 | $71.46 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 19 | $71.46 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 179 | $71.46 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 196 | $71.455 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 394 | $71.455 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 100 | $71.455 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 179 | $71.45 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 13 | $71.46 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 11 | $71.46 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 1 | $71.46 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 17 | $71.46 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 49 | $71.46 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 20 | $71.46 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 400 | $71.45 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 8 | $71.46 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 1 | $71.46 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 5 | $71.46 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 5 | $71.46 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 5 | $71.46 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 2 | $71.46 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 98 | $71.46 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 2 | $71.45 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 98 | $71.45 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 62 | $71.45 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 101 | $71.455 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 101 | $71.455 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 207 | $71.455 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 112 | $71.455 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $71.455 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $71.455 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 2 | $71.46 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 7 | $71.46 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 198 | $71.455 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 112 | $71.455 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 93 | $71.46 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 84 | $71.45 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 80 | $71.45 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 20 | $71.45 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 41 | $71.45 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 41 | $71.45 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 1 | $71.45 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 9 | $71.45 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 75 | $71.45 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 20 | $71.42 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 2 | $71.42 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 1 | $71.42 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 1 | $71.42 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Unknown* | 3 | $71.43 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Unknown* | 11 | $71.43 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 82 | $71.43 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 18 | $71.43 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 93 | $71.43 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 84 | $71.43 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 16 | $71.43 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Unknown* | 10 | $71.44 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 7 | $71.43 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Unknown* | 7 | $71.45 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Unknown* | 100 | $71.45 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Unknown* | 100 | $71.45 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 138 | $71.45 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 16 | $71.45 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 1 | $71.45 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 9 | $71.44 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 9 | $71.44 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 9 | $71.44 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 10 | $71.44 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 3 | $71.44 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 8 | $71.43 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 100 | $71.43 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 9 | $71.44 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 3 | $71.44 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 10 | $71.435 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 4 | $71.43 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 9 | $71.44 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $71.43 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 32 | $71.46 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 20 | $71.47 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $71.46 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 33 | $71.49 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 89 | $71.49 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 78 | $71.49 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 15 | $71.52 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 500 | $71.51 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 2 | $71.47 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 3 | $71.47 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 3 | $71.47 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 2 | $71.47 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 10 | $71.46 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 10 | $71.46 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $71.44 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 92 | $71.45 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 10 | $71.44 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 90 | $71.44 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 18 | $71.45 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 1 | $71.38 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 64 | $71.38 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 2 | $71.38 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $71.38 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $71.37 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $71.38 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 50 | $71.37 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 10 | $71.37 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 23 | $71.37 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $71.36 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $71.36 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 8 | $71.35 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 10 | $71.35 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Unknown* | 50 | $71.35 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 8 | $71.35 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 37 | $71.34 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 40 | $71.37 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 50 | $71.37 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 50 | $71.37 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 3 | $71.37 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 54 | $71.37 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $71.43 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 4 | $71.43 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $71.46 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 26 | $71.46 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Unknown* | 80 | $71.44 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 11 | $71.44 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 26 | $71.45 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 273 | $71.45 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 27 | $71.45 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 17 | $71.44 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 1 | $71.41 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 11 | $71.43 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 100 | $71.41 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 1 | $71.42 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 10 | $71.45 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 50 | $71.45 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 50 | $71.45 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 50 | $71.45 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 50 | $71.45 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 35 | $71.43 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 10 | $71.43 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $71.43 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 50 | $71.43 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $71.43 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $71.43 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $71.43 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $71.43 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 4 | $71.44 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 65 | $71.43 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 4 | $71.44 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 4 | $71.44 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 100 | $71.43 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 1 | $71.46 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 32 | $71.46 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 75 | $71.45 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 50 | $71.42 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 50 | $71.42 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 1 | $71.41 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $71.41 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 10 | $71.45 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 1 | $71.43 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 1 | $71.44 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 100 | $71.465 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 7 | $71.46 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 4 | $71.48 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 1 | $71.48 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 100 | $71.48 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 2 | $71.48 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 8 | $71.48 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 30 | $71.515 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 200 | $71.515 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 3 | $71.51 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $71.51 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 50 | $71.53 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 1 | $71.57 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 4 | $71.56 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 1 | $71.59 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 3 | $71.59 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 10 | $71.60 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 300 | $71.60 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 61 | $71.60 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 91 | $71.59 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Unknown* | 25 | $71.57 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 25 | $71.57 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 15 | $71.57 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 15 | $71.57 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 2 | $71.555 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $71.55 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 27 | $71.57 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 73 | $71.57 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $71.57 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $71.58 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 2 | $71.58 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $71.58 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $72.33 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Unknown* | 4 | $72.32 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Unknown* | 10 | $72.32 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 50 | $72.32 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 50 | $72.32 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 174 | $72.34 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 2 | $72.34 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Unknown* | 100 | $72.35 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 31 | $72.34 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $72.34 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $72.33 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 1 | $72.33 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 13 | $72.285 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Unknown* | 44 | $72.30 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 55 | $72.30 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 56 | $72.30 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $72.325 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 10 | $72.32 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 1 | $72.32 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 45 | $72.32 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 25 | $72.32 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 100 | $72.32 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 100 | $72.32 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 131 | $72.29 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 14 | $72.30 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 17 | $72.30 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 10 | $72.30 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 73 | $72.31 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $72.28 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 1 | $72.32 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 27 | $72.31 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 200 | $72.31 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 301 | $72.32 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $72.32 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $72.32 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 6 | $72.32 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 149 | $72.32 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $72.32 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 89 | $72.34 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 50 | $72.34 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 5 | $72.34 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 195 | $72.34 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 9 | $72.355 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 14 | $72.34 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 100 | $72.34 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 1 | $72.37 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 2 | $72.37 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 16 | $72.37 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 15 | $72.37 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 48 | $72.33 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 52 | $72.33 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $72.36 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 33 | $72.35 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $72.36 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1 | $72.35 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 25 | $72.35 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 48 | $72.34 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 50 | $72.34 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 2 | $72.34 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $72.33 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 1 | $72.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $72.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $72.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 80 | $72.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 90 | $72.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $72.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $72.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 34 | $72.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $72.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 197 | $72.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $72.39 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 86 | $72.39 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 14 | $72.40 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 5 | $72.40 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 1 | $72.41 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 189 | $72.41 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 10 | $72.42 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 1 | $72.42 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 58 | $72.42 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Unknown* | 100 | $72.405 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Unknown* | 100 | $72.405 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 28 | $72.42 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 164 | $72.43 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 38 | $72.43 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 11 | $72.43 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 39 | $72.43 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 161 | $72.43 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 58 | $72.43 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 1 | $72.42 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 3 | $72.39 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 90 | $72.40 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 90 | $72.41 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 44 | $72.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 102 | $72.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 17 | $72.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 200 | $72.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 5 | $72.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 83 | $72.43 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 8 | $72.43 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $72.43 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 10 | $72.43 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 9 | $72.425 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $72.40 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 1 | $72.40 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 86 | $72.40 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 14 | $72.40 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $72.40 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 50 | $72.39 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 5 | $72.37 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 4 | $72.36 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 17 | $72.35 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 20 | $72.35 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 63 | $72.355 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 67 | $72.35 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 133 | $72.35 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 87 | $72.355 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 7 | $72.355 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 6 | $72.355 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $72.35 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Unknown* | 7 | $72.345 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Unknown* | 9 | $72.345 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 34 | $72.34 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 5 | $72.33 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 47 | $72.33 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 32 | $72.33 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 168 | $72.33 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 84 | $72.335 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 11 | $72.335 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 5 | $72.335 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $72.33 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 6 | $72.315 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 8 | $72.315 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 9 | $72.30 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 47 | $72.28 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 1 | $72.29 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $72.28 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 15 | $72.28 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 15 | $72.29 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 85 | $72.29 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 15 | $72.29 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Unknown* | 19 | $72.28 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 14 | $72.26 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 100 | $72.28 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 100 | $72.28 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 92 | $72.29 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 2 | $72.29 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 20 | $72.29 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 80 | $72.29 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 190 | $72.29 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 10 | $72.29 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 98 | $72.29 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 102 | $72.29 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 4 | $72.29 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 50 | $72.29 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 97 | $72.29 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 3 | $72.29 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 1 | $72.29 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Unknown* | 50 | $72.31 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 17 | $72.32 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 17 | $72.32 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 76 | $72.28 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 17 | $72.28 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 107 | $72.28 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Unknown* | 50 | $72.305 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 200 | $72.30 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 11 | $72.265 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 24 | $72.28 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 14 | $72.24 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 9 | $72.24 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Unknown* | 14 | $72.225 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Unknown* | 100 | $72.225 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 1 | $72.22 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Unknown* | 100 | $72.19 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 50 | $72.19 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 12 | $72.23 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 48 | $72.27 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 200 | $72.27 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 1 | $72.24 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 199 | $72.24 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 1 | $72.25 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 1 | $72.23 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 7 | $72.21 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 20 | $72.21 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 2 | $72.17 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 10 | $72.19 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 5 | $72.23 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 3 | $72.19 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 10 | $72.19 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 10 | $72.20 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $72.18 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 66 | $72.18 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 28 | $72.16 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 11 | $72.16 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 12 | $72.17 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 15 | $72.16 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 13 | $72.17 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 104 | $72.17 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 28 | $72.17 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 14 | $72.17 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 15 | $72.18 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $72.18 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 10 | $72.19 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 29 | $72.19 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 22 | $72.19 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 160 | $72.20 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 200 | $72.20 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 10 | $72.20 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 200 | $72.21 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 12 | $72.21 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 10 | $72.24 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 1 | $72.265 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 5 | $72.26 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 95 | $72.26 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 4 | $72.28 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 196 | $72.28 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 17 | $72.23 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 50 | $72.22 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Unknown* | 13 | $72.205 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Unknown* | 5 | $72.205 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 6 | $72.20 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 6 | $72.20 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 94 | $72.20 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 6 | $72.20 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 8 | $72.20 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 10 | $72.21 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 4 | $72.21 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 25 | $72.215 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 104 | $72.23 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 1 | $72.23 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 60 | $72.22 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1 | $72.22 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 28 | $72.22 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 6 | $72.22 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 49 | $72.22 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 3,392 | $72.20 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 8 | $72.20 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 37 | $72.18 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 63 | $72.18 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 100 | $72.18 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 1 | $72.16 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 18 | $72.16 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 43 | $72.16 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 57 | $72.16 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 50 | $72.16 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 200 | $72.17 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 82 | $72.15 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $72.18 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 50 | $72.18 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 50 | $72.18 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 1 | $72.19 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 200 | $72.19 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 51 | $72.19 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 9 | $72.21 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Unknown* | 8 | $72.205 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 38 | $72.20 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 1 | $72.22 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 37 | $72.23 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 54 | $72.23 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 7 | $72.20 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 16 | $72.20 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 84 | $72.20 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 7 | $72.18 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 99 | $72.20 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 1 | $72.19 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 49 | $72.19 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 8 | $72.15 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 42 | $72.15 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 6 | $72.17 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 5 | $72.17 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 3 | $72.17 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 35 | $72.19 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 13 | $72.22 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 98 | $72.22 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 98 | $72.22 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 2 | $72.22 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 2 | $72.22 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 100 | $72.17 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 2 | $72.10 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 90 | $72.07 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 10 | $72.07 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 2 | $72.08 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 33 | $72.06 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 200 | $72.08 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $72.09 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 68 | $72.09 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 4 | $72.10 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $72.10 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 155 | $72.10 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 1 | $72.10 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $72.10 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Unknown* | 100 | $72.12 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 12 | $72.10 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 28 | $72.11 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 1 | $72.11 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 200 | $72.11 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $72.12 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 4 | $72.12 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $72.13 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 5 | $72.13 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 144 | $72.15 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 10 | $72.15 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 10 | $72.15 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 1 | $72.15 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 30 | $72.15 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 5 | $72.135 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Unknown* | 7 | $72.16 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 8 | $72.15 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 28 | $72.15 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 1 | $72.15 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 18 | $72.20 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $72.20 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 21 | $72.22 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 10 | $72.22 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 77 | $72.22 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 8 | $72.22 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 56 | $72.22 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 1 | $72.22 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 82 | $72.22 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 122 | $72.22 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 47 | $72.25 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 18 | $72.24 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 16 | $72.24 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 184 | $72.24 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 10 | $72.25 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $72.22 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 126 | $72.24 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 1 | $72.24 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 67 | $72.24 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 200 | $72.24 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Unknown* | 100 | $72.265 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 11 | $72.27 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 1 | $72.29 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 1 | $72.29 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 4 | $72.29 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 5 | $72.29 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 4 | $72.29 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 6 | $72.29 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 1 | $72.29 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 4 | $72.29 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 7 | $72.30 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 125 | $72.29 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 7 | $72.29 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 7 | $72.29 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 50 | $72.28 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $72.28 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $72.28 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 12 | $72.26 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 186 | $72.21 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 1 | $72.21 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 13 | $72.21 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 18 | $72.21 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 14 | $72.19 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 18 | $72.21 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 96 | $72.21 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 27 | $72.19 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 7 | $72.18 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 63 | $72.19 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 7 | $72.19 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 7 | $72.19 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 7 | $72.19 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 12 | $72.18 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 7 | $72.18 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 7 | $72.18 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Unknown* | 100 | $72.185 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 30 | $72.19 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Unknown* | 7 | $72.18 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 7 | $72.17 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 68 | $72.17 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Unknown* | 7 | $72.18 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $72.17 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 7 | $72.19 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 1 | $72.17 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 27 | $72.17 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 43 | $72.17 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 56 | $72.17 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 172 | $72.17 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 85 | $72.18 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 1 | $72.18 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 11 | $72.18 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 11 | $72.18 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 4 | $72.18 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 89 | $72.18 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 50 | $72.87 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 50 | $72.87 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 9 | $72.87 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 1,000 | $73.00 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 7 | $73.02 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 50 | $73.07 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 50 | $73.07 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 50 | $73.07 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 50 | $73.07 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 40 | $73.07 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 10 | $73.07 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 50 | $73.07 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 80 | $73.07 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $73.07 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $73.07 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 50 | $73.11 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 50 | $73.11 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 50 | $73.11 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 50 | $73.11 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 50 | $73.11 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 90 | $73.14 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 10 | $73.11 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $73.13 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 10 | $73.11 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 10 | $73.06 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 14 | $73.14 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 10 | $73.13 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 10 | $73.09 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $73.09 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 11 | $73.04 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $73.06 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 13 | $73.06 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 13 | $73.06 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 11 | $73.06 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 13 | $73.095 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 1 | $73.095 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 10 | $73.115 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 13 | $73.06 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 11 | $73.09 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 11 | $73.075 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 27 | $73.08 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 20 | $73.08 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 28 | $73.07 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 20 | $73.07 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 52 | $73.07 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 38 | $73.06 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 62 | $73.06 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 89 | $73.04 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 11 | $73.045 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $73.05 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $73.05 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $73.04 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $73.05 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $73.05 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 53 | $73.08 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $73.08 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $73.07 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $73.07 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $73.08 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 200 | $73.08 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 2 | $73.09 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 3 | $73.09 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 200 | $73.09 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 300 | $73.09 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 2 | $73.09 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 27 | $73.09 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $73.09 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 100 | $73.09 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 100 | $73.09 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $73.09 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $73.08 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $73.08 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 178 | $73.08 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $73.08 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $73.08 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 122 | $73.08 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $73.08 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 200 | $73.08 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $73.09 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $73.09 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 300 | $73.09 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 200 | $73.09 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 199 | $73.10 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $73.10 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $73.09 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 10 | $73.10 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 393 | $73.10 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 200 | $73.10 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 7 | $73.10 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 7 | $73.10 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $73.12 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 7 | $73.12 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 10 | $73.12 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 10 | $73.12 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 10 | $73.12 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 10 | $73.12 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 52 | $73.12 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 10 | $73.12 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 10 | $73.12 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 58 | $73.11 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $73.11 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 10 | $73.11 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 90 | $73.11 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 200 | $73.11 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 10 | $73.145 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $73.11 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 50 | $73.12 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 10 | $73.15 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 90 | $73.15 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 10 | $73.16 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 90 | $73.16 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 10 | $73.16 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 50 | $73.13 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 300 | $73.13 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $73.18 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $73.18 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $73.15 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $73.15 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $73.15 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $73.15 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 10 | $73.18 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 24 | $73.18 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 27 | $73.21 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 50 | $73.21 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 50 | $73.21 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 50 | $73.21 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 50 | $73.21 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 50 | $73.21 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 50 | $73.21 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 50 | $73.21 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 10 | $73.21 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 10 | $73.22 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 190 | $73.22 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 10 | $73.19 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $73.14 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 99 | $73.14 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 1 | $73.14 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $73.14 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 38 | $73.12 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 62 | $73.12 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $73.12 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 10 | $73.135 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $73.14 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 10 | $73.12 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 290 | $73.12 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 10 | $73.135 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 222 | $73.12 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 78 | $73.12 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 18 | $73.15 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 82 | $73.15 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 18 | $73.175 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 18 | $73.20 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 34 | $73.20 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 14 | $73.20 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 60 | $73.20 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 2 | $73.18 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 19 | $73.15 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 57 | $73.15 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 1 | $73.20 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 14 | $73.09 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 2 | $73.09 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 150 | $73.10 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 100 | $73.12 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 10 | $73.14 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 28 | $73.145 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 10 | $73.145 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 26 | $73.15 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 200 | $73.11 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 200 | $73.065 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 12 | $73.065 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $73.055 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Unknown* | 100 | $73.055 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Unknown* | 50 | $73.055 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Unknown* | 22 | $73.055 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Unknown* | 28 | $73.055 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Unknown* | 28 | $73.055 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 100 | $73.13 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 200 | $73.13 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 15 | $73.13 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 1 | $73.09 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 1 | $73.08 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 78 | $73.12 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $73.02 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 9 | $72.99 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 3 | $73.00 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 10 | $72.99 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 2 | $73.00 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 4 | $72.99 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 2 | $72.99 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 37 | $72.99 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $72.99 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 2 | $72.90 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1 | $72.90 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 22 | $72.93 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 28 | $72.93 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $72.93 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $72.93 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $72.93 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 22 | $72.93 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $72.93 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $72.93 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $72.94 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 21 | $72.96 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $72.96 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 22 | $72.96 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 7 | $72.965 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $72.965 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 27 | $72.96 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 100 | $72.95 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 22 | $72.96 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $72.965 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $72.965 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $72.93 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 70 | $72.93 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 30 | $72.93 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 50 | $72.965 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 50 | $72.965 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $72.965 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 70 | $72.93 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 30 | $72.93 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 70 | $72.93 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 30 | $72.93 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $72.93 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $72.93 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 10 | $72.93 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 90 | $72.93 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 30 | $72.94 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 200 | $72.94 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 90 | $72.94 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 40 | $72.94 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 50 | $72.965 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $72.965 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $72.965 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $72.965 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $72.965 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $72.965 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $72.965 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $72.965 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 6 | $72.98 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 10 | $72.96 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $72.91 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 40 | $72.91 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 50 | $72.91 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 10 | $72.91 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 90 | $72.91 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 10 | $72.93 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $72.91 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 17 | $72.98 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 2 | $72.99 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 3 | $72.99 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 1 | $72.99 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 13 | $73.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 9 | $72.99 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 5 | $72.99 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 3 | $73.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 40 | $73.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 3 | $73.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $73.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 7 | $73.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 15 | $73.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 2 | $73.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 2 | $73.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 2 | $73.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 20 | $73.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 33 | $73.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 5 | $73.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 5 | $73.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 3 | $73.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 3 | $73.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 20 | $73.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 10 | $73.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 15 | $73.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 200 | $73.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 30 | $73.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 2 | $73.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 14 | $73.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 3 | $72.99 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1 | $72.99 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1 | $72.99 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 50 | $72.97 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $72.97 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 31 | $72.97 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $72.98 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 150 | $72.98 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $72.98 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $72.98 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $72.98 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $72.98 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $72.98 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $72.98 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $72.98 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $72.98 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $72.98 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $72.98 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $72.98 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 31 | $72.98 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $72.975 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $72.975 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $72.975 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $72.975 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $72.975 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 200 | $72.975 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 22 | $72.93 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $72.96 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 71 | $72.93 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 50 | $72.92 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 22 | $72.93 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 14 | $72.93 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 22 | $72.95 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 15 | $72.94 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1 | $72.94 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 2 | $72.94 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 7 | $72.94 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 12 | $72.93 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 88 | $72.93 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 3 | $72.92 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 200 | $72.85 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 519 | $72.90 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 181 | $72.90 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 39 | $72.89 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 41 | $72.89 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 89 | $72.89 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 2 | $72.89 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 122 | $72.89 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 164 | $72.89 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 16 | $72.85 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1 | $72.85 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $72.75 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $72.75 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $72.75 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 3 | $72.75 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $72.65 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 28 | $72.67 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $72.60 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 43 | $72.60 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 29 | $72.60 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 50 | $72.60 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 50 | $72.60 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $72.60 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 28 | $72.625 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $72.65 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 1,800 | $72.65 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 150 | $72.61 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 22 | $72.61 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 28 | $72.625 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 122 | $72.61 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 278 | $72.61 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 150 | $72.60 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 50 | $72.60 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 1 | $72.64 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 1,300 | $72.64 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 10 | $72.56 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 44 | $72.59 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 6 | $72.59 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 50 | $72.59 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 1 | $72.58 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 66 | $72.60 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 10 | $72.55 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 33 | $72.56 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 33 | $72.56 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 6 | $72.61 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $72.60 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 2 | $72.60 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 188 | $72.59 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 200 | $72.525 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 50 | $72.59 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 16 | $72.59 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $72.59 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 15 | $72.59 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $72.59 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 1 | $72.59 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1 | $72.59 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1 | $72.59 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 15 | $72.60 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 16 | $72.60 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 24 | $72.60 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 15 | $72.60 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 24 | $72.60 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 76 | $72.60 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 124 | $72.59 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 10 | $72.59 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 18 | $72.59 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 100 | $72.58 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 15 | $72.59 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $72.59 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 5 | $72.58 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 10 | $72.58 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 12 | $72.57 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 4 | $72.57 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 6 | $72.57 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 16 | $72.56 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 9 | $72.54 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $72.52 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 2 | $72.52 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 2 | $72.52 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 9 | $72.51 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 10 | $72.51 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 10 | $72.51 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 16 | $72.52 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 15 | $72.52 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 49 | $72.52 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 73 | $72.51 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 185 | $72.52 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 9 | $72.52 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1 | $72.51 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1 | $72.51 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 49 | $72.51 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 18 | $72.51 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1 | $72.51 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 19 | $72.51 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 24 | $72.51 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 2 | $72.49 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 2 | $72.49 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 2 | $72.49 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $72.50 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 5 | $72.50 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 300 | $72.50 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 1 | $72.50 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 1 | $72.50 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 17 | $72.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 17 | $72.42 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 122 | $72.42 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 10 | $72.50 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 2 | $72.415 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $72.415 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $72.415 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 2 | $72.415 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $72.415 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $72.49 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1,247 | $72.46 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 53 | $72.46 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Unknown* | 200 | $72.315 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 225 | $72.38 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 50 | $72.275 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 50 | $72.275 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 50 | $72.36 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $72.35 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 166 | $72.35 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 400 | $72.35 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 334 | $72.35 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 20 | $72.35 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 180 | $72.35 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 112 | $72.35 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 50 | $72.35 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 88 | $72.35 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 50 | $72.35 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $72.35 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 400 | $72.35 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 400 | $72.34 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $72.30 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $72.29 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $72.29 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 3 | $72.29 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 7 | $72.28 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $72.28 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $72.28 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $72.28 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 1 | $72.28 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $72.28 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $72.28 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 51 | $72.30 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 49 | $72.30 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $72.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 3 | $72.28 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 14 | $72.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $72.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 74 | $72.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 26 | $72.26 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 74 | $72.26 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $72.07 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 27 | $72.25 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 11 | $72.25 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 25 | $72.30 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 355 | $72.25 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $72.155 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 70 | $72.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 12 | $72.13 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $72.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $72.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $71.905 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 58 | $72.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $72.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 23 | $72.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 467 | $72.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 35 | $72.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $71.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $71.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $72.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $72.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $72.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $72.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 19 | $72.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 23 | $72.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 19 | $72.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $72.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 74 | $72.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 97 | $72.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $72.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 146 | $72.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 84 | $72.27 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 1 | $72.25 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 200 | $72.16 | Ordinary |
09:28:46 - 18-Jul-25 |
| Buy* | 14 | $72.32 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 1 | $72.32 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 59 | $72.29 | Ordinary |
09:27:58 - 18-Jul-25 |
| Buy* | 1 | $71.94 | Ordinary |
09:26:17 - 18-Jul-25 |
| Sell* | 19 | $71.90 | Ordinary |
09:25:34 - 18-Jul-25 |
| Buy* | 141 | $71.89 | Ordinary |
09:25:34 - 18-Jul-25 |
| Sell* | 47 | $71.74 | Ordinary |
09:25:27 - 18-Jul-25 |
| Sell* | 32 | $71.74 | Ordinary |
09:25:27 - 18-Jul-25 |
| Sell* | 47 | $71.74 | Ordinary |
09:25:27 - 18-Jul-25 |
| Buy* | 73 | $71.75 | Ordinary |
09:25:27 - 18-Jul-25 |
| Sell* | 42 | $71.74 | Ordinary |
09:25:27 - 18-Jul-25 |
| Unknown* | 100 | $71.75 | Ordinary |
09:25:27 - 18-Jul-25 |
| Buy* | 46 | $71.77 | Ordinary |
09:25:27 - 18-Jul-25 |
| Sell* | 100 | $71.77 | Ordinary |
09:25:27 - 18-Jul-25 |
| Sell* | 100 | $71.77 | Ordinary |
09:25:27 - 18-Jul-25 |
| Sell* | 15 | $71.80 | Ordinary |
09:25:27 - 18-Jul-25 |
| Sell* | 100 | $71.81 | Ordinary |
09:25:27 - 18-Jul-25 |
| Buy* | 19 | $71.89 | Ordinary |
09:25:27 - 18-Jul-25 |
| Buy* | 15 | $71.89 | Ordinary |
09:25:27 - 18-Jul-25 |
| Sell* | 25 | $72.00 | Ordinary |
09:25:27 - 18-Jul-25 |
| Sell* | 75 | $72.01 | Ordinary |
09:25:27 - 18-Jul-25 |
| Sell* | 10 | $72.00 | Ordinary |
09:25:27 - 18-Jul-25 |
| Sell* | 25 | $72.01 | Ordinary |
09:25:27 - 18-Jul-25 |
| Sell* | 1 | $72.00 | Ordinary |
09:25:27 - 18-Jul-25 |
| Sell* | 400 | $72.15 | Ordinary |
09:25:27 - 18-Jul-25 |
| Sell* | 100 | $72.15 | Ordinary |
09:25:27 - 18-Jul-25 |
| Buy* | 50 | $72.15 | Ordinary |
09:25:04 - 18-Jul-25 |
| Buy* | 5 | $72.32 | Ordinary |
09:20:42 - 18-Jul-25 |
| Buy* | 5 | $72.31 | Ordinary |
09:20:42 - 18-Jul-25 |
| Buy* | 5 | $72.38 | Ordinary |
09:19:54 - 18-Jul-25 |
| Buy* | 5 | $72.38 | Ordinary |
09:19:54 - 18-Jul-25 |
| Buy* | 5 | $72.38 | Ordinary |
09:19:54 - 18-Jul-25 |
| Buy* | 5 | $72.38 | Ordinary |
09:19:54 - 18-Jul-25 |
| Buy* | 5 | $72.38 | Ordinary |
09:19:54 - 18-Jul-25 |
| Buy* | 5 | $72.37 | Ordinary |
09:19:06 - 18-Jul-25 |
| Buy* | 5 | $72.37 | Ordinary |
09:19:06 - 18-Jul-25 |
| Buy* | 15 | $72.37 | Ordinary |
09:19:06 - 18-Jul-25 |
| Buy* | 20 | $72.37 | Ordinary |
09:19:06 - 18-Jul-25 |
| Buy* | 20 | $72.37 | Ordinary |
09:19:06 - 18-Jul-25 |
| Buy* | 1 | $72.39 | Ordinary |
09:18:36 - 18-Jul-25 |
| Buy* | 1 | $72.40 | Ordinary |
09:18:36 - 18-Jul-25 |
| Sell* | 2 | $72.50 | Ordinary |
09:16:24 - 18-Jul-25 |
| Buy* | 30 | $72.575 | Ordinary |
09:16:19 - 18-Jul-25 |
| Buy* | 30 | $72.575 | Ordinary |
09:16:19 - 18-Jul-25 |
| Sell* | 31 | $72.60 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 5 | $72.60 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 5 | $72.60 | Ordinary |
09:16:09 - 18-Jul-25 |
| Buy* | 60 | $72.685 | Ordinary |
09:16:09 - 18-Jul-25 |
| Buy* | 100 | $72.685 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 2 | $72.63 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 70 | $72.64 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 70 | $72.65 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 100 | $72.70 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 899 | $72.70 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 5 | $72.70 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 5 | $72.70 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 10 | $72.70 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 5 | $72.70 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 5 | $72.70 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 65 | $72.70 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 6 | $72.70 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 5 | $72.71 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 99 | $72.71 | Ordinary |
09:16:04 - 18-Jul-25 |
| Buy* | 70 | $72.73 | Ordinary |
09:16:04 - 18-Jul-25 |
| Buy* | 100 | $72.73 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 44 | $72.73 | Ordinary |
09:14:16 - 18-Jul-25 |
| Sell* | 16 | $72.74 | Ordinary |
09:13:28 - 18-Jul-25 |
| Sell* | 50 | $72.73 | Ordinary |
09:13:28 - 18-Jul-25 |
| Sell* | 150 | $72.73 | Ordinary |
09:13:28 - 18-Jul-25 |
| Sell* | 100 | $72.73 | Ordinary |
09:13:27 - 18-Jul-25 |
| Buy* | 70 | $72.77 | Ordinary |
09:11:50 - 18-Jul-25 |
| Buy* | 70 | $72.75 | Ordinary |
09:11:50 - 18-Jul-25 |
| Buy* | 1 | $72.75 | Ordinary |
09:11:50 - 18-Jul-25 |
| Buy* | 173 | $72.75 | Ordinary |
09:11:50 - 18-Jul-25 |
| Buy* | 220 | $72.75 | Ordinary |
09:11:50 - 18-Jul-25 |
| Buy* | 10 | $72.74 | Ordinary |
09:11:50 - 18-Jul-25 |
| Buy* | 70 | $72.74 | Ordinary |
09:11:50 - 18-Jul-25 |
| Buy* | 1 | $72.74 | Ordinary |
09:10:49 - 18-Jul-25 |
| Sell* | 20 | $72.72 | Ordinary |
09:10:37 - 18-Jul-25 |
| Sell* | 70 | $72.71 | Ordinary |
09:10:30 - 18-Jul-25 |
| Buy* | 5 | $72.74 | Ordinary |
09:10:28 - 18-Jul-25 |
| Buy* | 10 | $72.74 | Ordinary |
09:10:28 - 18-Jul-25 |
| Buy* | 5 | $72.74 | Ordinary |
09:10:28 - 18-Jul-25 |
| Buy* | 5 | $72.75 | Ordinary |
09:10:22 - 18-Jul-25 |
| Buy* | 20 | $72.75 | Ordinary |
09:10:22 - 18-Jul-25 |
| Buy* | 5 | $72.75 | Ordinary |
09:10:22 - 18-Jul-25 |
| Buy* | 75 | $72.75 | Ordinary |
09:10:22 - 18-Jul-25 |
| Buy* | 25 | $72.76 | Ordinary |
09:07:57 - 18-Jul-25 |
| Buy* | 4 | $72.76 | Ordinary |
09:07:53 - 18-Jul-25 |
| Buy* | 9 | $72.84 | Ordinary |
09:07:17 - 18-Jul-25 |
| Sell* | 1 | $72.76 | Ordinary |
09:06:15 - 18-Jul-25 |
| Buy* | 1 | $72.80 | Ordinary |
09:05:21 - 18-Jul-25 |
| Buy* | 1 | $72.79 | Ordinary |
09:05:21 - 18-Jul-25 |
| Buy* | 1 | $72.79 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 11 | $72.71 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 70 | $72.71 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 70 | $72.71 | Ordinary |
09:05:21 - 18-Jul-25 |
| Buy* | 149 | $72.76 | Ordinary |
09:05:21 - 18-Jul-25 |
| Buy* | 1 | $72.76 | Ordinary |
09:05:08 - 18-Jul-25 |
| Buy* | 44 | $72.76 | Ordinary |
09:05:03 - 18-Jul-25 |
| Buy* | 54 | $72.76 | Ordinary |
09:04:51 - 18-Jul-25 |
| Buy* | 2 | $72.76 | Ordinary |
09:04:47 - 18-Jul-25 |
| Sell* | 2 | $72.69 | Ordinary |
09:04:23 - 18-Jul-25 |
| Buy* | 10 | $72.73 | Ordinary |
09:04:22 - 18-Jul-25 |
| Buy* | 130 | $72.67 | Ordinary |
09:04:12 - 18-Jul-25 |
| Buy* | 48 | $72.71 | Ordinary |
09:04:12 - 18-Jul-25 |
| Sell* | 70 | $72.68 | Ordinary |
09:04:12 - 18-Jul-25 |
| Buy* | 1 | $72.66 | Ordinary |
09:00:55 - 18-Jul-25 |
| Buy* | 10 | $72.59 | Ordinary |
09:00:55 - 18-Jul-25 |
| Sell* | 5 | $72.75 | Ordinary |
08:58:42 - 18-Jul-25 |
| Buy* | 5 | $72.78 | Ordinary |
08:58:42 - 18-Jul-25 |
| Buy* | 43 | $72.78 | Ordinary |
08:58:04 - 18-Jul-25 |
| Buy* | 22 | $72.83 | Ordinary |
08:57:49 - 18-Jul-25 |
| Buy* | 22 | $72.84 | Ordinary |
08:57:46 - 18-Jul-25 |
| Buy* | 6 | $72.85 | Ordinary |
08:57:19 - 18-Jul-25 |
| Buy* | 30 | $72.85 | Ordinary |
08:57:19 - 18-Jul-25 |
| Buy* | 62 | $72.76 | Ordinary |
08:57:18 - 18-Jul-25 |
| Buy* | 88 | $72.76 | Ordinary |
08:57:18 - 18-Jul-25 |
| Buy* | 2 | $72.72 | Ordinary |
08:57:18 - 18-Jul-25 |
| Buy* | 100 | $72.70 | Ordinary |
08:57:18 - 18-Jul-25 |
| Buy* | 1 | $72.69 | Ordinary |
08:57:18 - 18-Jul-25 |
| Buy* | 10 | $72.69 | Ordinary |
08:54:46 - 18-Jul-25 |
| Buy* | 19 | $72.84 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 70 | $72.85 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 250 | $72.82 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 1 | $72.80 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 44 | $72.75 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 13 | $72.75 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 10 | $72.75 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 1 | $72.75 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 2 | $72.75 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 1 | $72.74 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 1 | $72.72 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 3 | $72.72 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 1 | $72.71 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 5 | $72.69 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 112 | $72.68 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 1 | $72.67 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 10 | $72.63 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 33 | $72.60 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 9 | $72.60 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 1 | $72.60 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 5 | $72.55 | Ordinary |
08:54:28 - 18-Jul-25 |
| Buy* | 5 | $72.55 | Ordinary |
08:54:28 - 18-Jul-25 |
| Buy* | 10 | $72.55 | Ordinary |
08:54:28 - 18-Jul-25 |
| Buy* | 1,835 | $72.51 | Ordinary |
08:54:28 - 18-Jul-25 |
| Buy* | 25 | $72.51 | Ordinary |
08:54:28 - 18-Jul-25 |
| Buy* | 5 | $72.51 | Ordinary |
08:54:28 - 18-Jul-25 |
| Buy* | 10 | $72.51 | Ordinary |
08:54:28 - 18-Jul-25 |
| Buy* | 5 | $72.51 | Ordinary |
08:54:28 - 18-Jul-25 |
| Buy* | 10 | $72.51 | Ordinary |
08:54:28 - 18-Jul-25 |
| Buy* | 5 | $72.51 | Ordinary |
08:54:28 - 18-Jul-25 |
| Buy* | 50 | $72.51 | Ordinary |
08:54:28 - 18-Jul-25 |
| Buy* | 5 | $72.51 | Ordinary |
08:54:28 - 18-Jul-25 |
| Buy* | 5 | $72.51 | Ordinary |
08:54:28 - 18-Jul-25 |
| Buy* | 5 | $72.51 | Ordinary |
08:54:28 - 18-Jul-25 |
| Buy* | 40 | $72.51 | Ordinary |
08:54:28 - 18-Jul-25 |
| Buy* | 10 | $72.50 | Ordinary |
08:54:28 - 18-Jul-25 |
| Buy* | 500 | $72.50 | Ordinary |
08:54:28 - 18-Jul-25 |
| Buy* | 1 | $72.50 | Ordinary |
08:54:28 - 18-Jul-25 |
| Buy* | 55 | $72.50 | Ordinary |
08:54:28 - 18-Jul-25 |
| Buy* | 1 | $72.50 | Ordinary |
08:54:28 - 18-Jul-25 |
| Buy* | 3 | $72.50 | Ordinary |
08:54:28 - 18-Jul-25 |
| Buy* | 50 | $72.50 | Ordinary |
08:54:28 - 18-Jul-25 |
| Buy* | 10 | $72.46 | Ordinary |
08:54:28 - 18-Jul-25 |
| Buy* | 13 | $72.45 | Ordinary |
08:54:28 - 18-Jul-25 |
| Buy* | 21 | $72.44 | Ordinary |
08:54:28 - 18-Jul-25 |
| Buy* | 5 | $72.43 | Ordinary |
08:54:08 - 18-Jul-25 |
| Sell* | 13 | $72.42 | Ordinary |
08:54:08 - 18-Jul-25 |
| Buy* | 10 | $72.35 | Ordinary |
08:53:42 - 18-Jul-25 |
| Buy* | 67 | $72.34 | Ordinary |
08:53:23 - 18-Jul-25 |
| Buy* | 10 | $72.34 | Ordinary |
08:53:23 - 18-Jul-25 |
| Buy* | 21 | $72.20 | Ordinary |
08:52:18 - 18-Jul-25 |
| Buy* | 30 | $72.20 | Ordinary |
08:52:18 - 18-Jul-25 |
| Buy* | 24 | $72.20 | Ordinary |
08:52:18 - 18-Jul-25 |
| Buy* | 10 | $72.20 | Ordinary |
08:52:18 - 18-Jul-25 |
| Sell* | 5 | $72.11 | Ordinary |
08:52:06 - 18-Jul-25 |
| Sell* | 5 | $72.11 | Ordinary |
08:52:06 - 18-Jul-25 |
| Buy* | 5 | $72.11 | Ordinary |
08:52:03 - 18-Jul-25 |
| Buy* | 5 | $72.11 | Ordinary |
08:52:03 - 18-Jul-25 |
| Buy* | 5 | $72.11 | Ordinary |
08:52:03 - 18-Jul-25 |
| Buy* | 5 | $72.11 | Ordinary |
08:52:03 - 18-Jul-25 |
| Sell* | 30 | $72.01 | Ordinary |
08:51:42 - 18-Jul-25 |
| Buy* | 25 | $72.13 | Ordinary |
08:51:20 - 18-Jul-25 |
| Sell* | 200 | $72.10 | Ordinary |
08:50:38 - 18-Jul-25 |
| Sell* | 113 | $72.10 | Ordinary |
08:50:38 - 18-Jul-25 |
| Sell* | 100 | $72.10 | Ordinary |
08:50:38 - 18-Jul-25 |
| Sell* | 100 | $72.10 | Ordinary |
08:50:38 - 18-Jul-25 |
| Sell* | 200 | $72.10 | Ordinary |
08:50:38 - 18-Jul-25 |
| Sell* | 8 | $72.10 | Ordinary |
08:49:46 - 18-Jul-25 |
| Sell* | 2 | $72.10 | Ordinary |
08:49:46 - 18-Jul-25 |
| Sell* | 42 | $72.15 | Ordinary |
08:48:26 - 18-Jul-25 |
| Buy* | 1 | $72.17 | Ordinary |
08:48:09 - 18-Jul-25 |
| Sell* | 6 | $72.06 | Ordinary |
08:47:53 - 18-Jul-25 |
| Sell* | 25 | $72.05 | Ordinary |
08:47:35 - 18-Jul-25 |
| Sell* | 26 | $72.05 | Ordinary |
08:47:35 - 18-Jul-25 |
| Sell* | 64 | $72.05 | Ordinary |
08:47:35 - 18-Jul-25 |
| Buy* | 20 | $71.99 | Ordinary |
08:45:22 - 18-Jul-25 |
| Buy* | 3 | $71.90 | Ordinary |
08:44:34 - 18-Jul-25 |
| Buy* | 20 | $71.98 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 80 | $71.99 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 1 | $71.96 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 100 | $71.95 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 70 | $71.93 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 1 | $71.93 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 28 | $71.93 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 70 | $71.90 | Ordinary |
08:44:06 - 18-Jul-25 |
| Sell* | 1 | $71.71 | Ordinary |
08:42:23 - 18-Jul-25 |
| Buy* | 70 | $71.84 | Ordinary |
08:41:52 - 18-Jul-25 |
| Sell* | 70 | $71.81 | Ordinary |
08:41:35 - 18-Jul-25 |
| Buy* | 70 | $71.79 | Ordinary |
08:40:57 - 18-Jul-25 |
| Buy* | 70 | $71.81 | Ordinary |
08:39:37 - 18-Jul-25 |
| Sell* | 9 | $71.83 | Ordinary |
08:32:28 - 18-Jul-25 |
| Sell* | 4 | $71.83 | Ordinary |
08:32:28 - 18-Jul-25 |
| Sell* | 5 | $71.88 | Ordinary |
08:27:59 - 18-Jul-25 |
| Sell* | 5 | $71.88 | Ordinary |
08:27:59 - 18-Jul-25 |
| Sell* | 5 | $71.88 | Ordinary |
08:27:59 - 18-Jul-25 |
| Sell* | 9 | $71.90 | Ordinary |
08:27:16 - 18-Jul-25 |
| Sell* | 1 | $71.90 | Ordinary |
08:27:16 - 18-Jul-25 |
| Sell* | 3 | $72.00 | Ordinary |
08:27:15 - 18-Jul-25 |
| Sell* | 5 | $72.00 | Ordinary |
08:27:15 - 18-Jul-25 |
| Sell* | 3 | $72.01 | Ordinary |
08:22:50 - 18-Jul-25 |
| Sell* | 5 | $72.01 | Ordinary |
08:22:50 - 18-Jul-25 |
| Sell* | 1 | $72.01 | Ordinary |
08:22:43 - 18-Jul-25 |
| Sell* | 3 | $72.01 | Ordinary |
08:22:29 - 18-Jul-25 |
| Sell* | 5 | $72.01 | Ordinary |
08:22:29 - 18-Jul-25 |
| Sell* | 5 | $72.01 | Ordinary |
08:22:29 - 18-Jul-25 |
| Sell* | 3 | $72.01 | Ordinary |
08:22:29 - 18-Jul-25 |
| Sell* | 13 | $72.05 | Ordinary |
08:20:40 - 18-Jul-25 |
| Sell* | 40 | $72.17 | Ordinary |
08:19:24 - 18-Jul-25 |
| Sell* | 1 | $72.27 | Ordinary |
08:19:24 - 18-Jul-25 |
| Sell* | 100 | $72.28 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 1 | $72.43 | Ordinary |
08:19:24 - 18-Jul-25 |
| Unknown* | 250 | $72.37 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 2 | $72.34 | Ordinary |
08:19:24 - 18-Jul-25 |
| Sell* | 1 | $72.28 | Ordinary |
08:19:24 - 18-Jul-25 |
| Sell* | 1 | $72.28 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 28 | $72.34 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 100 | $72.40 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 100 | $72.35 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 250 | $72.34 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 3 | $72.31 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 67 | $72.29 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 2 | $72.27 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 4 | $72.25 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 150 | $72.25 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 250 | $72.24 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 200 | $72.23 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 1 | $72.22 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 44 | $72.20 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 5 | $72.20 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 250 | $72.17 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 1 | $72.14 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 10 | $72.13 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 2 | $72.08 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 1 | $72.08 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 1 | $72.01 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 3 | $72.01 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 8 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 1 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 80 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 1 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 2 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 1 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 2 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 20 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 3 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 3 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 10 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 10 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 25 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 250 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 5 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 1 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 20 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 60 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 2 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 2 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 1 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 11 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 20 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 1,000 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 10 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 1 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 1 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 3 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 8 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 4 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 40 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 2 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 10 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 1 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 13 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 2 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 5 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 1 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 10 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 186 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 14 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 2 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 2 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 3 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 1 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 13 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 10 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 1 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 10 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 50 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 5 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 1 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 3 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 1 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 1 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 2 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 1 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 32 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 14 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 3 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 1 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 140 | $72.00 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 10 | $71.99 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 100 | $71.99 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 2 | $71.99 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 9 | $71.98 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 8 | $71.98 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 1 | $71.97 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 2 | $71.96 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 1 | $71.95 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 13 | $71.95 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 500 | $71.95 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 1,000 | $71.93 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 400 | $71.90 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 20 | $71.89 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 100 | $71.88 | Ordinary |
08:19:24 - 18-Jul-25 |
| Sell* | 3 | $71.79 | Ordinary |
08:09:56 - 18-Jul-25 |
| Sell* | 1 | $71.79 | Ordinary |
08:09:56 - 18-Jul-25 |
| Sell* | 2 | $71.84 | Ordinary |
08:07:34 - 18-Jul-25 |
| Sell* | 4 | $71.78 | Ordinary |
08:06:32 - 18-Jul-25 |
| Sell* | 28 | $71.78 | Ordinary |
08:02:16 - 18-Jul-25 |
| Buy* | 141 | $71.94 | Ordinary |
08:00:09 - 18-Jul-25 |
| Buy* | 7 | $71.91 | Ordinary |
08:00:09 - 18-Jul-25 |
| Buy* | 1 | $71.91 | Ordinary |
08:00:09 - 18-Jul-25 |
| Buy* | 100 | $71.90 | Ordinary |
08:00:09 - 18-Jul-25 |
| Buy* | 30 | $71.85 | Ordinary |
08:00:09 - 18-Jul-25 |
| Sell* | 3 | $71.78 | Ordinary |
07:58:36 - 18-Jul-25 |
| Sell* | 70 | $71.80 | Ordinary |
07:58:36 - 18-Jul-25 |
| Buy* | 4 | $71.88 | Ordinary |
07:58:25 - 18-Jul-25 |
| Sell* | 36 | $71.90 | Ordinary |
07:57:57 - 18-Jul-25 |
| Sell* | 100 | $71.90 | Ordinary |
07:57:57 - 18-Jul-25 |
| Sell* | 19 | $71.90 | Ordinary |
07:57:57 - 18-Jul-25 |
| Sell* | 24 | $71.90 | Ordinary |
07:57:57 - 18-Jul-25 |
| Sell* | 24 | $71.90 | Ordinary |
07:57:57 - 18-Jul-25 |
| Sell* | 24 | $71.90 | Ordinary |
07:57:57 - 18-Jul-25 |
| Sell* | 14 | $71.90 | Ordinary |
07:57:57 - 18-Jul-25 |
| Sell* | 14 | $71.90 | Ordinary |
07:57:57 - 18-Jul-25 |
| Sell* | 24 | $71.90 | Ordinary |
07:57:57 - 18-Jul-25 |
| Sell* | 14 | $71.90 | Ordinary |
07:57:57 - 18-Jul-25 |
| Sell* | 24 | $71.90 | Ordinary |
07:57:57 - 18-Jul-25 |
| Sell* | 14 | $71.90 | Ordinary |
07:57:57 - 18-Jul-25 |
| Sell* | 100 | $71.90 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 250 | $71.89 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 1 | $71.90 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 1 | $71.90 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 1 | $71.90 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 25 | $71.88 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 44 | $71.82 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 1 | $71.81 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 2 | $71.80 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 1 | $71.80 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 1 | $71.80 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 1 | $71.80 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 1 | $71.80 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 1 | $71.80 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 1 | $71.80 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 1 | $71.80 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 1 | $71.79 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 100 | $71.75 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 480 | $71.75 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 45 | $71.75 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 1 | $71.72 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 1 | $71.71 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 3 | $71.71 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 5 | $71.70 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 7 | $71.70 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 4 | $71.70 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 1 | $71.70 | Ordinary |
07:57:57 - 18-Jul-25 |
| Sell* | 10 | $71.62 | Ordinary |
07:57:10 - 18-Jul-25 |
| Buy* | 100 | $71.68 | Ordinary |
07:52:40 - 18-Jul-25 |
| Sell* | 30 | $71.69 | Ordinary |
07:45:49 - 18-Jul-25 |
| Buy* | 70 | $71.69 | Ordinary |
07:45:20 - 18-Jul-25 |
| Sell* | 44 | $71.63 | Ordinary |
07:44:38 - 18-Jul-25 |
| Buy* | 1 | $71.60 | Ordinary |
07:41:39 - 18-Jul-25 |
| Buy* | 1 | $71.59 | Ordinary |
07:41:30 - 18-Jul-25 |
| Buy* | 70 | $71.57 | Ordinary |
07:39:03 - 18-Jul-25 |
| Buy* | 50 | $71.55 | Ordinary |
07:39:03 - 18-Jul-25 |
| Buy* | 10 | $71.55 | Ordinary |
07:39:03 - 18-Jul-25 |
| Buy* | 2 | $71.55 | Ordinary |
07:39:03 - 18-Jul-25 |
| Buy* | 70 | $71.52 | Ordinary |
07:39:03 - 18-Jul-25 |
| Buy* | 250 | $71.51 | Ordinary |
07:39:03 - 18-Jul-25 |
| Buy* | 5 | $71.45 | Ordinary |
07:39:03 - 18-Jul-25 |
| Buy* | 5 | $71.44 | Ordinary |
07:38:48 - 18-Jul-25 |
| Buy* | 5 | $71.44 | Ordinary |
07:38:48 - 18-Jul-25 |
| Sell* | 50 | $71.45 | Ordinary |
07:37:35 - 18-Jul-25 |
| Sell* | 50 | $71.46 | Ordinary |
07:37:35 - 18-Jul-25 |
| Sell* | 50 | $71.46 | Ordinary |
07:37:35 - 18-Jul-25 |
| Buy* | 1 | $71.51 | Ordinary |
07:36:53 - 18-Jul-25 |
| Buy* | 9 | $71.48 | Ordinary |
07:36:53 - 18-Jul-25 |
| Buy* | 7 | $71.46 | Ordinary |
07:36:53 - 18-Jul-25 |
| Buy* | 1 | $71.51 | Ordinary |
07:36:53 - 18-Jul-25 |
| Buy* | 1 | $71.45 | Ordinary |
07:32:01 - 18-Jul-25 |
| Buy* | 3 | $71.45 | Ordinary |
07:31:38 - 18-Jul-25 |
| Buy* | 13 | $71.45 | Ordinary |
07:30:17 - 18-Jul-25 |
| Sell* | 28 | $71.38 | Ordinary |
07:27:20 - 18-Jul-25 |
| Sell* | 62 | $71.38 | Ordinary |
07:27:20 - 18-Jul-25 |
| Sell* | 10 | $71.38 | Ordinary |
07:27:20 - 18-Jul-25 |
| Sell* | 28 | $71.38 | Ordinary |
07:25:38 - 18-Jul-25 |
| Sell* | 16 | $71.35 | Ordinary |
07:17:32 - 18-Jul-25 |
| Sell* | 30 | $71.26 | Ordinary |
07:12:00 - 18-Jul-25 |
| Sell* | 70 | $71.26 | Ordinary |
07:12:00 - 18-Jul-25 |
| Buy* | 15 | $71.54 | Ordinary |
07:01:48 - 18-Jul-25 |
| Buy* | 1 | $71.42 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 19 | $71.42 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 1 | $71.42 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 69 | $71.50 | Ordinary |
07:00:05 - 18-Jul-25 |
| Buy* | 803 | $71.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $71.51 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $71.52 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $71.52 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $71.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $71.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $71.58 | Ordinary |
06:57:20 - 18-Jul-25 |
| Sell* | 41 | $71.50 | Ordinary |
06:56:57 - 18-Jul-25 |
| Sell* | 50 | $71.50 | Ordinary |
06:54:53 - 18-Jul-25 |
| Sell* | 21 | $71.52 | Ordinary |
06:54:35 - 18-Jul-25 |
| Buy* | 1 | $71.52 | Ordinary |
06:53:57 - 18-Jul-25 |
| Buy* | 70 | $71.51 | Ordinary |
06:53:48 - 18-Jul-25 |
| Buy* | 1 | $71.51 | Ordinary |
06:47:50 - 18-Jul-25 |
| Buy* | 3 | $71.51 | Ordinary |
06:47:07 - 18-Jul-25 |
| Sell* | 1 | $71.40 | Ordinary |
06:33:33 - 18-Jul-25 |
| Buy* | 1 | $71.50 | Ordinary |
06:26:05 - 18-Jul-25 |
| Buy* | 2 | $71.50 | Ordinary |
06:26:05 - 18-Jul-25 |
| Buy* | 100 | $71.40 | Ordinary |
06:26:05 - 18-Jul-25 |
| Sell* | 20 | $71.22 | Ordinary |
06:26:05 - 18-Jul-25 |
| Unknown* | 100 | $71.22 | Ordinary |
06:26:05 - 18-Jul-25 |
| Buy* | 30 | $71.22 | Ordinary |
06:26:05 - 18-Jul-25 |
| Buy* | 70 | $71.11 | Ordinary |
06:26:05 - 18-Jul-25 |
| Buy* | 130 | $71.22 | Ordinary |
06:26:05 - 18-Jul-25 |
| Buy* | 70 | $71.21 | Ordinary |
06:26:05 - 18-Jul-25 |
| Sell* | 5 | $71.07 | Ordinary |
06:23:21 - 18-Jul-25 |
| Sell* | 10 | $71.00 | Ordinary |
06:16:22 - 18-Jul-25 |
| Sell* | 2 | $71.05 | Ordinary |
06:13:58 - 18-Jul-25 |
| Sell* | 70 | $71.10 | Ordinary |
06:13:58 - 18-Jul-25 |
| Sell* | 70 | $71.12 | Ordinary |
06:13:58 - 18-Jul-25 |
| Sell* | 1 | $71.12 | Ordinary |
06:13:58 - 18-Jul-25 |
| Sell* | 100 | $71.13 | Ordinary |
06:13:58 - 18-Jul-25 |
| Sell* | 70 | $71.13 | Ordinary |
06:13:58 - 18-Jul-25 |
| Buy* | 1 | $71.15 | Ordinary |
06:04:59 - 18-Jul-25 |
| Sell* | 40 | $71.20 | Ordinary |
05:57:12 - 18-Jul-25 |
| Sell* | 20 | $71.20 | Ordinary |
05:57:12 - 18-Jul-25 |
| Sell* | 5 | $71.15 | Ordinary |
05:46:59 - 18-Jul-25 |
| Sell* | 78 | $71.20 | Ordinary |
05:44:17 - 18-Jul-25 |
| Sell* | 5 | $71.20 | Ordinary |
05:44:17 - 18-Jul-25 |
| Sell* | 30 | $71.18 | Ordinary |
05:24:40 - 18-Jul-25 |
| Sell* | 70 | $71.18 | Ordinary |
05:24:40 - 18-Jul-25 |
| Sell* | 66 | $71.05 | Ordinary |
05:14:39 - 18-Jul-25 |
| Sell* | 15 | $71.08 | Ordinary |
05:14:39 - 18-Jul-25 |
| Sell* | 100 | $71.15 | Ordinary |
05:14:07 - 18-Jul-25 |
| Sell* | 48 | $71.16 | Ordinary |
05:14:07 - 18-Jul-25 |
| Sell* | 2 | $71.16 | Ordinary |
05:13:32 - 18-Jul-25 |
| Sell* | 10 | $71.25 | Ordinary |
05:13:30 - 18-Jul-25 |
| Sell* | 60 | $71.21 | Ordinary |
05:09:40 - 18-Jul-25 |
| Sell* | 7 | $71.17 | Ordinary |
04:56:25 - 18-Jul-25 |
| Sell* | 100 | $71.20 | Ordinary |
04:44:58 - 18-Jul-25 |
| Buy* | 5 | $71.31 | Ordinary |
04:44:08 - 18-Jul-25 |
| Sell* | 5 | $71.30 | Ordinary |
04:43:22 - 18-Jul-25 |
| Buy* | 20 | $71.38 | Ordinary |
04:31:15 - 18-Jul-25 |
| Buy* | 9 | $71.38 | Ordinary |
04:30:02 - 18-Jul-25 |
| Buy* | 67 | $71.38 | Ordinary |
04:30:02 - 18-Jul-25 |
| Buy* | 3 | $71.38 | Ordinary |
04:30:02 - 18-Jul-25 |
| Buy* | 90 | $71.39 | Ordinary |
04:13:02 - 18-Jul-25 |
| Buy* | 196 | $71.39 | Ordinary |
04:12:25 - 18-Jul-25 |
| Buy* | 10 | $71.38 | Ordinary |
04:12:25 - 18-Jul-25 |
| Buy* | 70 | $71.31 | Ordinary |
04:08:11 - 18-Jul-25 |
| Sell* | 3 | $71.30 | Ordinary |
04:02:37 - 18-Jul-25 |
| Sell* | 114 | $71.30 | Ordinary |
04:02:37 - 18-Jul-25 |
| Sell* | 16 | $71.30 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 30 | $71.30 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 18 | $71.30 | Ordinary |
04:01:36 - 18-Jul-25 |
| Sell* | 18 | $71.30 | Ordinary |
04:01:33 - 18-Jul-25 |
| Sell* | 18 | $71.31 | Ordinary |
04:01:31 - 18-Jul-25 |
| Sell* | 1 | $71.42 | Ordinary |
04:01:22 - 18-Jul-25 |
| Sell* | 5 | $71.38 | Ordinary |
04:01:01 - 18-Jul-25 |
| Buy* | 3 | $71.40 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 1 | $71.30 | Ordinary |
04:00:00 - 18-Jul-25 |