Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XYZ.US (XYZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $55.96 Ordinary
 17:19:16 - 06-Feb-26
Buy* 10 $55.87 Ordinary
 16:49:29 - 06-Feb-26
Buy* 1 $55.92 Ordinary
 16:41:42 - 06-Feb-26
Buy* 50 $55.91 Ordinary
 16:27:47 - 06-Feb-26
Buy* 32 $55.91 Ordinary
 16:26:02 - 06-Feb-26
Buy* 1 $55.95 Ordinary
 16:20:12 - 06-Feb-26
Buy* 34 $55.81 Ordinary
 16:16:14 - 06-Feb-26
Buy* 4 $55.81 Ordinary
 16:16:14 - 06-Feb-26
Unknown* 165 $55.90 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 200 $55.90 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 9 $55.89 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 32 $55.89 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 20 $55.89 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 100 $55.89 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 100 $55.89 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 61 $55.89 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 200 $55.89 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 50 $55.89 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 56 $55.90 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 5 $55.90 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 48 $55.89 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 100 $55.87 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 46 $55.86 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 44 $55.86 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $55.86 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $55.86 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 1 $55.86 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 38 $55.86 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 100 $55.86 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 40 $55.86 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 100 $55.86 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 100 $55.86 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 1 $55.86 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 10 $55.86 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 28 $55.86 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 72 $55.86 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 26 $55.86 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 6 $55.86 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $55.87 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 2 $55.87 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 1 $55.89 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 81 $55.89 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 110 $55.89 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $55.89 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $55.89 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 55 $55.895 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 55 $55.895 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $55.90 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 2 $55.89 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 2 $55.89 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 18 $55.89 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 15 $55.89 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 18 $55.89 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 2 $55.89 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 15 $55.89 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 14 $55.89 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $55.89 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 9 $55.92 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $55.92 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 9 $55.93 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 9 $55.935 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $55.93 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 9 $55.93 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $55.93 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 1 $55.92 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 100 $55.91 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 200 $55.91 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 100 $55.91 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 50 $55.91 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 200 $55.91 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $55.91 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 15 $55.90 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 18 $55.90 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 1 $55.90 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 1 $55.91 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 32 $55.92 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 1 $55.92 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 1 $55.93 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 12 $55.93 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 61 $55.93 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 39 $55.93 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 31 $55.94 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $55.94 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 3 $55.96 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 96 $55.96 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 800 $55.95 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 40 $55.95 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 1 $55.95 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 5 $55.95 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 5 $55.95 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 200 $55.94 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 111 $55.94 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 15 $55.94 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 85 $55.94 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 200 $55.94 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 6 $55.94 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 4 $55.94 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 90 $55.94 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 40 $55.93 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 2 $55.93 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 65 $55.93 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 200 $55.93 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 5 $55.93 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $55.93 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $55.92 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 188 $55.95 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 21 $55.94 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 500 $55.94 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 7 $55.94 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 9 $55.93 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 24 $55.90 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 24 $55.90 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 60 $55.90 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $55.90 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 52 $55.88 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 1 $55.88 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 4 $55.88 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 50 $55.89 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 50 $55.89 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 12 $55.89 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 12 $55.89 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 69 $55.89 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 100 $55.89 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 89 $55.91 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 50 $55.905 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 35 $55.92 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 75 $55.92 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 125 $55.92 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 38 $55.92 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 28 $55.92 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 60 $55.92 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 13 $55.92 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 25 $55.915 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 19 $55.915 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 9 $55.91 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 17 $55.91 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 90 $55.915 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 10 $55.915 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 74 $55.91 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 13 $55.91 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 13 $55.91 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 90 $55.91 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 28 $55.90 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 40 $55.91 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 12 $55.92 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $55.92 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 66 $55.92 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 2 $55.92 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 20 $55.905 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 50 $55.91 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 50 $55.91 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 100 $55.91 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 32 $55.91 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 168 $55.91 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $55.91 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 25 $55.91 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 100 $55.90 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 26 $55.90 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 50 $55.90 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 80 $55.90 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 20 $55.90 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 80 $55.90 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 11 $55.92 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 26 $55.91 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 76 $55.91 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $55.91 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $55.91 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 25 $55.92 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $55.92 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 11 $55.92 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $55.92 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $55.92 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 25 $55.92 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $55.92 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $55.92 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 11 $55.93 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 11 $55.93 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 25 $55.93 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 50 $55.92 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $55.93 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 25 $55.93 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $55.93 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 25 $55.93 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 100 $55.92 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $55.92 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 50 $55.92 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 25 $55.92 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 200 $55.92 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $55.92 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 25 $55.92 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $55.91 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 111 $55.91 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 10 $55.91 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 1 $55.90 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $55.90 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $55.90 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 11 $55.90 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 21 $55.90 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 1 $55.90 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $55.91 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $55.91 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $55.91 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 1 $55.91 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 6 $55.91 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 30 $55.91 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 13 $55.92 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 27 $55.92 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 100 $55.93 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 25 $55.93 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 100 $55.93 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 25 $55.93 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 100 $55.93 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $55.93 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $55.93 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $55.93 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $55.935 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 50 $55.93 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 25 $55.92 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 25 $55.92 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 5 $55.91 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 71 $55.91 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 39 $55.91 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $55.91 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $55.91 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $55.91 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $55.92 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $55.92 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $55.92 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 100 $55.93 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $55.92 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 40 $55.90 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $55.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $55.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $55.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 23 $55.90 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 1 $55.91 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 63 $55.90 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 63 $55.90 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 50 $55.87 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 200 $55.87 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 100 $55.87 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 1 $55.87 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 100 $55.875 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 20 $55.87 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $55.87 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 50 $55.87 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $55.87 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 1 $55.87 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 1 $55.87 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $55.865 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 50 $55.86 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 5 $55.85 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 5 $55.85 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 300 $55.85 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 60 $55.84 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 26 $55.83 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 50 $55.83 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 50 $55.83 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 50 $55.83 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $55.83 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $55.83 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $55.83 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 60 $55.83 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 21 $55.83 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 14 $55.83 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 18 $55.83 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 100 $55.83 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 100 $55.83 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 200 $55.825 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 100 $55.83 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 100 $55.83 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 200 $55.825 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $55.83 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 1 $55.83 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 10 $55.84 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 150 $55.84 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 10 $55.85 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 60 $55.85 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 18 $55.84 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 10 $55.84 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 22 $55.83 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 60 $55.83 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 11 $55.83 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 30 $55.83 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 10 $55.83 Automatic Execution
 15:48:05 - 06-Feb-26
Unknown* 49 $55.82 Automatic Execution
 15:48:05 - 06-Feb-26
Unknown* 100 $55.82 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 50 $55.82 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 1 $55.82 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 60 $55.83 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 60 $55.83 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 100 $55.82 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 1 $55.82 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 1 $55.82 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 6 $55.82 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 50 $55.83 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 64 $55.83 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 64 $55.83 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 3 $55.83 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 3 $55.83 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 11 $55.83 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 77 $55.84 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 18 $55.84 Automatic Execution
 15:47:48 - 06-Feb-26
Unknown* 400 $55.84 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 144 $55.84 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 56 $55.84 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 300 $55.84 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 64 $55.84 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 100 $55.84 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 50 $55.84 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 100 $55.84 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 300 $55.84 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 1 $55.84 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 100 $55.84 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 2 $55.85 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 9 $55.85 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $55.85 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 200 $55.85 Automatic Execution
 15:47:42 - 06-Feb-26
Unknown* 100 $55.85 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 5 $55.86 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 25 $55.86 Automatic Execution
 15:47:38 - 06-Feb-26
Unknown* 100 $55.85 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 1 $55.85 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 10 $55.85 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 60 $55.85 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 5 $55.85 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 11 $55.85 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 14 $55.84 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 1 $55.84 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 2 $55.84 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 23 $55.84 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 11 $55.84 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 13 $55.83 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 3 $55.83 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 72 $55.83 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $55.83 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 1 $55.83 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 60 $55.83 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 25 $55.83 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 5 $55.83 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 11 $55.83 Automatic Execution
 15:47:20 - 06-Feb-26
Unknown* 60 $55.825 Automatic Execution
 15:47:19 - 06-Feb-26
Unknown* 100 $55.825 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 5 $55.83 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 20 $55.84 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 75 $55.84 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 25 $55.835 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 16 $55.84 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 4 $55.84 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 80 $55.835 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 40 $55.83 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 60 $55.835 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 2 $55.84 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 200 $55.835 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 120 $55.835 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 66 $55.83 Automatic Execution
 15:46:58 - 06-Feb-26
Unknown* 11 $55.83 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 3 $55.83 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 34 $55.84 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 13 $55.83 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 100 $55.83 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 8 $55.83 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $55.84 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $55.84 Automatic Execution
 15:46:57 - 06-Feb-26
Unknown* 55 $55.83 Automatic Execution
 15:46:57 - 06-Feb-26
Unknown* 45 $55.83 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 10 $55.83 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 1 $55.83 Automatic Execution
 15:46:57 - 06-Feb-26
Unknown* 8 $55.835 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 1 $55.84 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 24 $55.84 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 4 $55.84 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 50 $55.84 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 2 $55.84 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 2 $55.84 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 2 $55.84 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 203 $55.85 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 197 $55.85 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 1,000 $55.85 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 1 $55.85 Automatic Execution
 15:46:27 - 06-Feb-26
Unknown* 50 $55.86 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 1 $55.86 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 1 $55.86 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 4 $55.87 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 1 $55.85 Automatic Execution
 15:45:51 - 06-Feb-26
Unknown* 500 $55.86 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 5 $55.86 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 23 $55.86 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 98 $55.86 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 15 $55.86 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 2,000 $55.86 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $55.86 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 1,123 $55.86 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 20 $55.86 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 146 $55.86 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 94 $55.86 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 2 $55.86 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 10 $55.85 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 35 $55.85 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 28 $55.85 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 4 $55.85 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 6 $55.84 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 2 $55.84 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 3 $55.835 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 1 $55.84 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 100 $55.84 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 1 $55.84 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 1 $55.85 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 1 $55.855 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 100 $55.855 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 60 $55.85 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 40 $55.85 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 3 $55.86 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 1 $55.86 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 11 $55.86 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 100 $55.69 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 100 $55.69 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 22 $55.69 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 90 $55.68 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 10 $55.68 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 1 $55.68 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 50 $55.68 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 7 $55.68 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 10 $55.68 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 1 $55.67 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 1 $55.67 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 6 $55.66 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 2 $55.66 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 123 $55.67 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 2 $55.68 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 50 $55.68 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 6 $55.68 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 50 $55.68 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 10 $55.68 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 6 $55.68 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 4 $55.68 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 1 $55.68 Automatic Execution
 15:26:42 - 06-Feb-26
Unknown* 100 $55.68 Automatic Execution
 15:26:12 - 06-Feb-26
Unknown* 100 $55.68 Automatic Execution
 15:26:12 - 06-Feb-26
Unknown* 10 $55.68 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 9 $55.68 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 4 $55.68 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 33 $55.67 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 5 $55.675 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 5 $55.675 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 33 $55.675 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 1 $55.67 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 100 $55.69 Automatic Execution
 15:25:49 - 06-Feb-26
Unknown* 100 $55.695 Automatic Execution
 15:25:48 - 06-Feb-26
Unknown* 100 $55.695 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 100 $55.69 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 22 $55.70 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 100 $55.70 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 1 $55.70 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 100 $55.70 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 2 $55.71 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 15 $55.71 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 100 $55.73 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 100 $55.73 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 2 $55.73 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 6 $55.72 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 4 $55.72 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 10 $55.70 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 10 $55.70 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 1 $55.70 Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 100 $55.70 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 100 $55.71 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 73 $55.715 Automatic Execution
 15:24:26 - 06-Feb-26
Unknown* 68 $55.715 Automatic Execution
 15:24:18 - 06-Feb-26
Sell* 1 $55.72 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 63 $55.715 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 50 $55.715 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 15 $55.73 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 42 $55.74 Automatic Execution
 15:23:53 - 06-Feb-26
Unknown* 5 $55.74 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 50 $55.74 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 80 $55.74 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 2 $55.74 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 25 $55.74 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 2 $55.75 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 50 $55.74 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 50 $55.74 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 50 $55.74 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 2 $55.74 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 18 $55.74 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 25 $55.74 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 5 $55.75 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 15 $55.75 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 6 $55.75 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 27 $55.76 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 5 $55.77 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 5 $55.78 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 5 $55.78 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 22 $55.775 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 25 $55.78 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 3 $55.78 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 1 $55.78 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 150 $55.775 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 200 $55.775 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 60 $55.73 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $55.73 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 6 $55.73 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 4 $55.72 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 6 $55.72 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 54 $55.72 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 46 $55.72 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 4 $55.71 Automatic Execution
 15:22:44 - 06-Feb-26
Sell* 2 $55.71 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 2 $55.71 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 2 $55.72 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 100 $55.72 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 100 $55.72 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 100 $55.72 Automatic Execution
 15:22:39 - 06-Feb-26
Unknown* 100 $55.72 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 10 $55.72 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 2 $55.72 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 5 $55.72 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 2 $55.73 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 1 $55.73 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 5 $55.73 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 52 $55.73 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 34 $55.74 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 66 $55.74 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 166 $55.74 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 10 $55.73 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 50 $55.73 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 5 $55.73 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 100 $55.75 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $55.75 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 10 $55.77 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 50 $55.76 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 10 $55.76 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 10 $55.75 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 10 $55.75 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 50 $55.735 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 99 $55.73 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 6 $55.73 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 1 $55.73 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 100 $55.74 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 100 $55.74 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 100 $55.75 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 100 $55.75 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 94 $55.755 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 10 $55.76 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 6 $55.75 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 11 $55.75 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 10 $55.75 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $55.74 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 99 $55.74 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 1 $55.74 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 100 $55.74 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 100 $55.74 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 60 $55.745 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 356 $55.75 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 254 $55.75 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 96 $55.75 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 4 $55.755 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 4 $55.75 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 50 $55.745 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 50 $55.745 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 100 $55.745 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 100 $55.745 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 2 $55.75 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 100 $55.745 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 100 $55.76 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 123 $55.77 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 9 $55.78 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 91 $55.78 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 62 $55.79 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 2 $55.79 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 1 $55.79 Automatic Execution
 15:19:16 - 06-Feb-26
Unknown* 100 $55.79 Automatic Execution
 15:19:13 - 06-Feb-26
Unknown* 1 $55.79 Automatic Execution
 15:19:13 - 06-Feb-26
Unknown* 100 $55.79 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 10 $55.79 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 4 $55.79 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 5 $55.76 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 10 $55.76 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 5 $55.755 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 195 $55.75 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 7 $55.75 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 4 $55.755 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 91 $55.75 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 9 $55.75 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 100 $55.74 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 100 $55.74 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 64 $55.74 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 25 $55.73 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 100 $55.73 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 17 $55.73 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 100 $55.73 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 27 $55.74 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 1 $55.74 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 100 $55.74 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 33 $55.74 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 100 $55.74 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 100 $55.74 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 21 $55.74 Automatic Execution
 15:18:40 - 06-Feb-26
Unknown* 35 $55.75 Automatic Execution
 15:18:40 - 06-Feb-26
Unknown* 100 $55.75 Automatic Execution
 15:18:40 - 06-Feb-26
Unknown* 1 $55.75 Automatic Execution
 15:18:40 - 06-Feb-26
Unknown* 18 $55.75 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 2 $55.75 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 1 $55.75 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 52 $55.76 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 33 $55.76 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 100 $55.76 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 2 $55.76 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 2 $55.76 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 2 $55.76 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 100 $55.76 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 2 $55.77 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 15:18:40 - 06-Feb-26
Unknown* 50 $55.78 Automatic Execution
 15:18:31 - 06-Feb-26
Sell* 2 $55.775 Automatic Execution
 15:18:31 - 06-Feb-26
Sell* 94 $55.775 Automatic Execution
 15:18:31 - 06-Feb-26
Sell* 100 $55.78 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 15 $55.78 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 14 $55.78 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 6 $55.78 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 36 $55.78 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 2 $55.78 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 100 $55.78 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 100 $55.78 Automatic Execution
 15:17:45 - 06-Feb-26
Unknown* 69 $55.80 Automatic Execution
 15:17:40 - 06-Feb-26
Unknown* 1 $55.80 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 1 $55.80 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 99 $55.80 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 1 $55.80 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 50 $55.81 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 10 $55.80 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 50 $55.79 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 50 $55.79 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 1 $55.79 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 50 $55.79 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 25 $55.79 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 25 $55.79 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 25 $55.79 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 25 $55.79 Automatic Execution
 15:16:44 - 06-Feb-26
Unknown* 4 $55.78 Automatic Execution
 15:16:44 - 06-Feb-26
Unknown* 21 $55.78 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 25 $55.78 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 100 $55.78 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 3 $55.78 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 37 $55.78 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 15 $55.78 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 20 $55.79 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $55.79 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 37 $55.78 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 63 $55.78 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 37 $55.78 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 63 $55.78 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 25 $55.77 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 2 $55.77 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 25 $55.77 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 100 $55.78 Automatic Execution
 15:16:25 - 06-Feb-26
Unknown* 100 $55.78 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 53 $55.78 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 36 $55.78 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 1,000 $55.78 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 88 $55.78 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 12 $55.78 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 76 $55.78 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 2 $55.77 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 2 $55.775 Automatic Execution
 15:16:11 - 06-Feb-26
Buy* 15 $55.77 Automatic Execution
 15:16:11 - 06-Feb-26
Unknown* 15 $55.765 Automatic Execution
 15:16:11 - 06-Feb-26
Unknown* 15 $55.765 Automatic Execution
 15:16:11 - 06-Feb-26
Unknown* 63 $55.765 Automatic Execution
 15:16:11 - 06-Feb-26
Unknown* 63 $55.765 Automatic Execution
 15:16:11 - 06-Feb-26
Buy* 89 $55.76 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 8 $55.76 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 3 $55.76 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 55 $55.76 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 2 $55.755 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 2 $55.755 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 97 $55.64 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 3 $55.64 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 100 $55.63 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 5 $55.645 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 1 $55.64 Automatic Execution
 14:58:23 - 06-Feb-26
Sell* 225 $55.64 Automatic Execution
 14:58:23 - 06-Feb-26
Sell* 10 $55.64 Automatic Execution
 14:58:23 - 06-Feb-26
Sell* 200 $55.65 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 87 $55.65 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 13 $55.65 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 13 $55.65 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 14 $55.63 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 15 $55.62 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 7 $55.61 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 13 $55.61 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $55.60 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $55.60 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $55.60 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 20 $55.60 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $55.61 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $55.62 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $55.62 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $55.62 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $55.62 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 174 $55.63 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $55.63 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $55.64 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 100 $55.64 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 1 $55.65 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 182 $55.65 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 100 $55.67 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 13 $55.68 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 4 $55.68 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 3 $55.68 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 1 $55.68 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 14 $55.68 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 3 $55.68 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 1 $55.66 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 1 $55.66 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 100 $55.66 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 1 $55.67 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 100 $55.67 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 3 $55.67 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 100 $55.67 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 11 $55.67 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 100 $55.665 Automatic Execution
 14:56:40 - 06-Feb-26
Unknown* 63 $55.66 Automatic Execution
 14:56:34 - 06-Feb-26
Unknown* 63 $55.66 Automatic Execution
 14:56:34 - 06-Feb-26
Buy* 5 $55.65 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 3 $55.65 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 1 $55.65 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 121 $55.65 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 37 $55.65 Automatic Execution
 14:56:15 - 06-Feb-26
Unknown* 1 $55.655 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 10 $55.68 Automatic Execution
 14:55:34 - 06-Feb-26
Buy* 100 $55.68 Automatic Execution
 14:55:34 - 06-Feb-26
Buy* 3 $55.68 Automatic Execution
 14:55:33 - 06-Feb-26
Unknown* 100 $55.675 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 6 $55.69 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 50 $55.695 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 50 $55.695 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 62 $55.70 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $55.70 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 38 $55.70 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 155 $55.71 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 8 $55.71 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $55.71 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 5 $55.71 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $55.72 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 2 $55.72 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 1 $55.72 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 1 $55.74 Automatic Execution
 14:54:52 - 06-Feb-26
Buy* 100 $55.74 Automatic Execution
 14:54:52 - 06-Feb-26
Unknown* 6 $55.72 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 100 $55.72 Automatic Execution
 14:54:50 - 06-Feb-26
Unknown* 35 $55.715 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 2 $55.72 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 1 $55.72 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 1 $55.72 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $55.72 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 1 $55.73 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 1 $55.73 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 208 $55.73 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 100 $55.73 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 100 $55.73 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 100 $55.74 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 1 $55.74 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 1 $55.75 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 1 $55.75 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 100 $55.73 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 10 $55.73 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 100 $55.73 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 200 $55.73 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 60 $55.73 Automatic Execution
 14:53:58 - 06-Feb-26
Unknown* 2 $55.72 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 2 $55.73 Automatic Execution
 14:53:33 - 06-Feb-26
Sell* 98 $55.73 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 2 $55.74 Automatic Execution
 14:53:33 - 06-Feb-26
Sell* 1 $55.73 Automatic Execution
 14:53:33 - 06-Feb-26
Sell* 1 $55.73 Automatic Execution
 14:53:33 - 06-Feb-26
Sell* 99 $55.73 Automatic Execution
 14:53:33 - 06-Feb-26
Sell* 1 $55.73 Automatic Execution
 14:53:33 - 06-Feb-26
Sell* 185 $55.73 Automatic Execution
 14:53:33 - 06-Feb-26
Sell* 2 $55.74 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 2 $55.74 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 100 $55.74 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 1 $55.74 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 100 $55.73 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 100 $55.73 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 40 $55.73 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 6 $55.73 Automatic Execution
 14:52:49 - 06-Feb-26
Buy* 10 $55.73 Automatic Execution
 14:52:49 - 06-Feb-26
Unknown* 1 $55.72 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 10 $55.73 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 100 $55.73 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 13 $55.74 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 26 $55.75 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 100 $55.745 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 32 $55.75 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 25 $55.75 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 126 $55.74 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 8 $55.74 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 60 $55.74 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 40 $55.74 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 100 $55.75 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 14 $55.75 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 28 $55.76 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 92 $55.76 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 10 $55.77 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 75 $55.77 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 25 $55.77 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 5 $55.77 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 5 $55.77 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 5 $55.77 Automatic Execution
 14:51:58 - 06-Feb-26
Unknown* 10 $55.765 Automatic Execution
 14:51:58 - 06-Feb-26
Unknown* 10 $55.765 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 4 $55.78 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 10 $55.765 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 10 $55.765 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 10 $55.765 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 20 $55.765 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 21 $55.78 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 6 $55.78 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 24 $55.77 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 24 $55.77 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 100 $55.765 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 2,200 $55.75 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 1 $55.74 Automatic Execution
 14:51:57 - 06-Feb-26
Buy* 10 $55.74 Automatic Execution
 14:51:57 - 06-Feb-26
Buy* 100 $55.74 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 50 $55.73 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 2 $55.73 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 14 $55.725 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 35 $55.73 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 2 $55.73 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 1 $55.73 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 100 $55.73 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 63 $55.73 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 99 $55.71 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 1 $55.71 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 100 $55.71 Automatic Execution
 14:50:41 - 06-Feb-26
Buy* 154 $55.70 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 12 $55.70 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 9 $55.69 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 1 $55.68 Automatic Execution
 14:50:27 - 06-Feb-26
Unknown* 50 $55.67 Automatic Execution
 14:50:27 - 06-Feb-26
Buy* 62 $55.67 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 1 $55.66 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $55.64 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 2 $55.63 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 37 $55.63 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $55.63 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 63 $55.63 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $55.63 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $55.63 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 57 $55.63 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 50 $55.61 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 50 $55.61 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 49 $55.61 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 63 $55.615 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $55.62 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 29 $55.63 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 42 $55.63 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 60 $55.63 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 46 $55.63 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $55.63 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 28 $55.63 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $55.63 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $55.63 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $55.64 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 60 $55.64 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $55.64 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 27 $55.63 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $55.63 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 28 $55.64 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 13 $55.64 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 13 $55.64 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $55.64 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 46 $55.64 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $55.63 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $55.63 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $55.64 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $55.64 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 28 $55.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 13 $55.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 29 $55.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 171 $55.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 16 $55.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $55.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $55.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $55.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $55.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $55.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $55.66 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 10 $55.68 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 228 $55.67 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $55.67 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 6 $55.67 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 7 $55.68 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 9 $55.68 Automatic Execution
 14:49:51 - 06-Feb-26
Sell* 24 $55.67 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 27 $55.67 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 100 $55.68 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $55.68 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $55.68 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $55.68 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 91 $55.695 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 1 $55.69 Automatic Execution
 14:49:21 - 06-Feb-26
Unknown* 100 $55.69 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 1 $55.69 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 6 $55.695 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 250 $55.68 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1 $55.68 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 10 $55.67 Automatic Execution
 14:48:49 - 06-Feb-26
Unknown* 77 $55.665 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 80 $55.67 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 156 $55.67 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 20 $55.67 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 50 $55.68 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 50 $55.66 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 12 $55.66 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 1 $55.66 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 50 $55.66 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 60 $55.66 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 24 $55.66 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 10 $55.66 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 9 $55.66 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 100 $55.66 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 100 $55.66 Automatic Execution
 14:48:12 - 06-Feb-26
Unknown* 100 $55.65 Automatic Execution
 14:48:12 - 06-Feb-26
Unknown* 50 $55.65 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 25 $55.65 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 25 $55.65 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 25 $55.65 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 15 $55.65 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 1 $55.65 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 18 $55.65 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $55.66 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 10 $55.66 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 5 $55.66 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 18 $55.66 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 21 $55.66 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 1 $55.67 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 1 $55.68 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 1 $55.68 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 1 $55.69 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 100 $55.69 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 25 $55.69 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 34 $55.69 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 66 $55.69 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 100 $55.70 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 3 $55.70 Automatic Execution
 14:47:56 - 06-Feb-26
Unknown* 1 $55.705 Automatic Execution
 14:47:50 - 06-Feb-26
Unknown* 100 $55.705 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 231 $55.71 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 14 $55.71 Automatic Execution
 14:47:40 - 06-Feb-26
Unknown* 55 $55.705 Automatic Execution
 14:47:29 - 06-Feb-26
Unknown* 100 $55.705 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 100 $55.705 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 100 $55.70 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 1 $55.67 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 100 $55.67 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 1 $55.69 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 5 $55.69 Automatic Execution
 14:46:40 - 06-Feb-26
Unknown* 50 $55.70 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 4 $55.71 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 11 $55.71 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 8 $55.71 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 1 $55.71 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 25 $55.71 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 10 $55.71 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 100 $55.71 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 100 $55.71 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 100 $55.71 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 100 $55.71 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 10 $55.71 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 1 $55.72 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 100 $55.72 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 1 $55.73 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 1 $55.71 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 1 $55.72 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 1 $55.72 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 1 $55.73 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 100 $55.73 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 1 $55.73 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 100 $55.73 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 100 $55.74 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 9 $55.74 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 1 $55.74 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 128 $55.74 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 50 $55.76 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 9 $55.76 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 50 $55.75 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 4 $55.75 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 14:28:16 - 06-Feb-26
Sell* 99 $55.74 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 3 $55.74 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 1 $55.74 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 99 $55.74 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 4 $55.73 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $55.72 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 4 $55.69 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 1 $55.69 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 100 $55.69 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 25 $55.69 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 100 $55.69 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 50 $55.69 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 100 $55.69 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 274 $55.69 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 1 $55.69 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 1 $55.69 Automatic Execution
 14:27:44 - 06-Feb-26
Unknown* 25 $55.68 Automatic Execution
 14:27:37 - 06-Feb-26
Unknown* 50 $55.68 Automatic Execution
 14:27:37 - 06-Feb-26
Unknown* 100 $55.68 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 25 $55.69 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 100 $55.69 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 13 $55.69 Automatic Execution
 14:27:37 - 06-Feb-26
Unknown* 100 $55.68 Automatic Execution
 14:27:37 - 06-Feb-26
Unknown* 25 $55.68 Automatic Execution
 14:27:37 - 06-Feb-26
Unknown* 50 $55.68 Automatic Execution
 14:27:37 - 06-Feb-26
Unknown* 100 $55.68 Automatic Execution
 14:27:37 - 06-Feb-26
Unknown* 100 $55.68 Automatic Execution
 14:27:37 - 06-Feb-26
Unknown* 5 $55.68 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 14 $55.68 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 4 $55.68 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 100 $55.68 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 19 $55.68 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 5 $55.68 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 19 $55.68 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 18 $55.68 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 6 $55.68 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 4 $55.68 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 20 $55.68 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 18 $55.68 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 18 $55.68 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 18 $55.68 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 18 $55.68 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 20 $55.68 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 18 $55.69 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 18 $55.69 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 18 $55.69 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 50 $55.69 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 20 $55.69 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 6 $55.69 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 100 $55.69 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 14 $55.69 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 18 $55.69 Automatic Execution
 14:27:18 - 06-Feb-26
Unknown* 32 $55.68 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 100 $55.68 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 1 $55.68 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 1 $55.68 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 38 $55.68 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 62 $55.68 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 100 $55.68 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 4 $55.68 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 2 $55.68 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 27 $55.68 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 1 $55.67 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 15 $55.67 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 79 $55.67 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 21 $55.67 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 14 $55.67 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 5 $55.67 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 26 $55.66 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 60 $55.66 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 1 $55.66 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 100 $55.66 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 1 $55.67 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 50 $55.68 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 100 $55.68 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 37 $55.68 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 100 $55.68 Automatic Execution
 14:25:44 - 06-Feb-26
Unknown* 48 $55.67 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 99 $55.67 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 1 $55.67 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 12 $55.67 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 1 $55.67 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $55.67 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 1 $55.68 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 100 $55.68 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 100 $55.68 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 100 $55.69 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 100 $55.70 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 1 $55.71 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 1 $55.69 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 50 $55.68 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 33 $55.675 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 6 $55.675 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 61 $55.675 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 65 $55.675 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 50 $55.675 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 133 $55.68 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 100 $55.68 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 5 $55.68 Automatic Execution
 14:24:51 - 06-Feb-26
Unknown* 52 $55.685 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 100 $55.69 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 100 $55.69 Automatic Execution
 14:24:48 - 06-Feb-26
Unknown* 100 $55.685 Automatic Execution
 14:24:48 - 06-Feb-26
Unknown* 48 $55.685 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 50 $55.685 Automatic Execution
 14:24:36 - 06-Feb-26
Unknown* 48 $55.685 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 100 $55.70 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 5 $55.70 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 6 $55.70 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 1 $55.71 Automatic Execution
 14:24:30 - 06-Feb-26
Sell* 1 $55.71 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 30 $55.71 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 10 $55.71 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 2 $55.70 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 36 $55.70 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 3 $55.70 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 3 $55.70 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 32 $55.70 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 100 $55.705 Automatic Execution
 14:24:06 - 06-Feb-26
Sell* 50 $55.705 Automatic Execution
 14:24:06 - 06-Feb-26
Sell* 50 $55.705 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 3 $55.70 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 1 $55.705 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 50 $55.705 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 50 $55.705 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 50 $55.705 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 50 $55.705 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 52 $55.70 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 42 $55.70 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 1 $55.71 Automatic Execution
 14:23:44 - 06-Feb-26
Unknown* 100 $55.72 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 100 $55.72 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 100 $55.72 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 50 $55.705 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 100 $55.71 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 100 $55.71 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 13 $55.71 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $55.71 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 50 $55.70 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $55.69 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 100 $55.69 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 6 $55.68 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 15 $55.68 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 71 $55.68 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 100 $55.68 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 29 $55.68 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 1 $55.68 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 20 $55.68 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 99 $55.68 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 1 $55.69 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 1 $55.69 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 12 $55.70 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 99 $55.69 Automatic Execution
 14:22:53 - 06-Feb-26
Sell* 1 $55.69 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 60 $55.70 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 40 $55.70 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 1 $55.70 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 10 $55.70 Automatic Execution
 14:22:41 - 06-Feb-26
Unknown* 100 $55.69 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 2 $55.68 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 1 $55.69 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 4 $55.68 Automatic Execution
 14:22:35 - 06-Feb-26
Sell* 1 $55.68 Automatic Execution
 14:22:35 - 06-Feb-26
Sell* 1 $55.68 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $55.69 Automatic Execution
 14:22:35 - 06-Feb-26
Unknown* 100 $55.69 Automatic Execution
 14:22:35 - 06-Feb-26
Sell* 3 $55.68 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $55.69 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $55.69 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 4 $55.69 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 1 $55.69 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 86 $55.69 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $55.69 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 300 $55.69 Automatic Execution
 14:22:35 - 06-Feb-26
Unknown* 100 $55.675 Automatic Execution
 14:22:35 - 06-Feb-26
Unknown* 250 $55.675 Automatic Execution
 14:22:35 - 06-Feb-26
Unknown* 50 $55.675 Automatic Execution
 14:22:35 - 06-Feb-26
Sell* 1 $55.67 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 25 $55.67 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 100 $55.67 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 100 $55.67 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 25 $55.67 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 37 $55.68 Automatic Execution
 14:22:22 - 06-Feb-26
Unknown* 25 $55.68 Automatic Execution
 14:22:22 - 06-Feb-26
Unknown* 29 $55.68 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 10 $55.68 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 100 $55.68 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 9 $55.68 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1 $55.68 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 2 $55.68 Automatic Execution
 14:22:22 - 06-Feb-26
Unknown* 97 $55.675 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 3 $55.675 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 6 $55.66 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 4 $55.65 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 46 $55.65 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 50 $55.65 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 70 $55.65 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 58 $55.65 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 75 $55.65 Automatic Execution
 14:22:02 - 06-Feb-26
Sell* 1 $55.65 Automatic Execution
 14:22:02 - 06-Feb-26
Unknown* 1 $55.65 Automatic Execution
 14:22:02 - 06-Feb-26
Unknown* 85 $55.65 Automatic Execution
 14:22:02 - 06-Feb-26
Unknown* 100 $55.65 Automatic Execution
 14:22:02 - 06-Feb-26
Unknown* 12 $55.65 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 15 $55.65 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 50 $55.645 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 5 $55.64 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 100 $55.64 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 100 $55.64 Automatic Execution
 14:21:41 - 06-Feb-26
Sell* 100 $55.635 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 100 $55.635 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 1 $55.63 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 21 $55.62 Automatic Execution
 14:21:36 - 06-Feb-26
Sell* 60 $55.62 Automatic Execution
 14:21:33 - 06-Feb-26
Sell* 40 $55.60 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 100 $55.60 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 2 $55.60 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 10 $55.60 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 47 $55.60 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 4 $55.60 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 43 $55.59 Automatic Execution
 14:21:25 - 06-Feb-26
Unknown* 57 $55.595 Automatic Execution
 14:21:25 - 06-Feb-26
Unknown* 21 $55.595 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 22 $55.595 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 5 $55.60 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 13 $55.60 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 4 $55.60 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 22 $55.59 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 22 $55.595 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 17 $55.59 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 5 $55.59 Automatic Execution
 14:21:09 - 06-Feb-26
Unknown* 1 $55.595 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 25 $55.60 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 25 $55.60 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 1 $55.61 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 100 $55.62 Automatic Execution
 14:21:00 - 06-Feb-26
Sell* 100 $55.63 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 100 $55.64 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 100 $55.64 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 43 $55.65 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 30 $55.65 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 34 $55.65 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 4 $55.64 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 100 $55.64 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 1 $55.64 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 15 $55.64 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 100 $55.615 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 100 $55.62 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 100 $55.62 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 100 $55.63 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 2 $55.63 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 60 $55.60 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 200 $55.60 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 11 $55.60 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 29 $55.595 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 271 $55.595 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 11 $55.595 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 11 $55.595 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $55.595 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 11 $55.595 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $55.595 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $55.595 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 11 $55.595 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 2 $55.59 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 100 $55.59 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 2 $55.59 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 1 $55.59 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 10 $55.59 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 1 $55.59 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 1 $55.58 Automatic Execution
 14:19:45 - 06-Feb-26
Unknown* 1 $55.58 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 4 $55.58 Automatic Execution
 14:19:45 - 06-Feb-26
Unknown* 100 $55.57 Automatic Execution
 14:19:44 - 06-Feb-26
Unknown* 63 $55.57 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 10 $55.57 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 100 $55.57 Automatic Execution
 14:19:41 - 06-Feb-26
Unknown* 1 $55.58 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 32 $55.57 Automatic Execution
 14:19:38 - 06-Feb-26
Sell* 58 $55.57 Automatic Execution
 14:19:38 - 06-Feb-26
Sell* 2 $55.58 Automatic Execution
 14:19:34 - 06-Feb-26
Sell* 7 $55.58 Automatic Execution
 14:19:34 - 06-Feb-26
Sell* 4 $55.58 Automatic Execution
 14:19:34 - 06-Feb-26
Unknown* 1 $55.58 Automatic Execution
 14:19:20 - 06-Feb-26
Buy* 14 $55.58 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 52 $55.58 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 2 $55.57 Automatic Execution
 14:19:11 - 06-Feb-26
Buy* 20 $55.57 Automatic Execution
 14:19:04 - 06-Feb-26
Buy* 10 $55.57 Automatic Execution
 14:19:04 - 06-Feb-26
Buy* 20 $55.57 Automatic Execution
 14:19:04 - 06-Feb-26
Sell* 1 $55.57 Automatic Execution
 14:19:04 - 06-Feb-26
Sell* 200 $55.57 Automatic Execution
 14:19:04 - 06-Feb-26
Sell* 500 $55.57 Automatic Execution
 14:19:04 - 06-Feb-26
Sell* 100 $55.58 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 100 $55.58 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 3 $55.57 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 1 $55.56 Automatic Execution
 14:18:35 - 06-Feb-26
Buy* 1 $55.56 Automatic Execution
 14:18:35 - 06-Feb-26
Unknown* 5 $55.55 Automatic Execution
 14:18:35 - 06-Feb-26
Unknown* 5 $55.55 Automatic Execution
 14:18:35 - 06-Feb-26
Unknown* 10 $55.545 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 1 $55.55 Automatic Execution
 14:18:17 - 06-Feb-26
Sell* 3 $55.55 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 5 $55.55 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 1 $55.55 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 1 $55.53 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 50 $55.53 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 11 $55.53 Automatic Execution
 14:18:05 - 06-Feb-26
Unknown* 3 $55.515 Automatic Execution
 14:17:55 - 06-Feb-26
Sell* 4 $55.51 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 1 $55.52 Automatic Execution
 14:17:49 - 06-Feb-26
Unknown* 35 $55.53 Automatic Execution
 14:17:49 - 06-Feb-26
Unknown* 50 $55.53 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 1 $55.53 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 13 $55.53 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 1 $55.54 Automatic Execution
 14:17:31 - 06-Feb-26
Buy* 50 $55.545 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 10 $55.54 Automatic Execution
 14:17:23 - 06-Feb-26
Sell* 2 $55.53 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 52 $55.51 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 1 $55.51 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 17 $55.51 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 85 $55.50 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 40 $55.51 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 100 $55.51 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 25 $55.51 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 100 $55.50 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 50 $55.50 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 25 $55.49 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 19 $55.50 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 100 $55.50 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 12 $55.51 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 13 $55.51 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 85 $55.51 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 6 $55.505 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 1 $55.51 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 22 $55.51 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 1 $55.51 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 40 $55.51 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 40 $55.51 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 133 $55.51 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 17 $55.51 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 31 $55.51 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 17 $55.51 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 18 $55.51 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 5 $55.51 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 13 $55.50 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 1 $55.50 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 3 $55.49 Automatic Execution
 14:16:17 - 06-Feb-26
Sell* 1 $55.49 Automatic Execution
 14:16:17 - 06-Feb-26
Sell* 1 $55.49 Automatic Execution
 14:16:17 - 06-Feb-26
Buy* 19 $55.50 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 45 $55.49 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 1 $55.49 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 5 $55.49 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 13 $55.49 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 13 $55.49 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 70 $55.49 Automatic Execution
 14:16:16 - 06-Feb-26
Unknown* 2 $55.47 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 1 $55.48 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 1 $55.48 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 4 $55.48 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 1 $55.49 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 100 $55.49 Automatic Execution
 14:16:03 - 06-Feb-26
Unknown* 19 $55.50 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 31 $55.50 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 15 $55.50 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 16 $55.50 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 8 $55.50 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 11 $55.50 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 16 $55.50 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 17 $55.50 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 48 $55.50 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 50 $55.50 Automatic Execution
 14:16:01 - 06-Feb-26
Unknown* 34 $55.50 Automatic Execution
 14:16:01 - 06-Feb-26
Unknown* 16 $55.50 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 100 $55.51 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 84 $55.51 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 100 $55.50 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 1 $55.50 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 100 $55.50 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 430 $55.50 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 50 $55.51 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 20 $55.63 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 1 $55.63 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 1 $55.63 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 25 $55.63 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 1 $55.63 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 98 $55.62 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 2 $55.62 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 100 $55.63 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 100 $55.63 Automatic Execution
 13:59:57 - 06-Feb-26
Unknown* 100 $55.64 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 100 $55.64 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 1 $55.63 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 1 $55.63 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 5 $55.63 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 9 $55.645 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 15 $55.65 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 13:59:48 - 06-Feb-26
Unknown* 1 $55.64 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 1 $55.64 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 1 $55.65 Automatic Execution
 13:59:35 - 06-Feb-26
Buy* 1 $55.66 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 13 $55.66 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 10 $55.66 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 100 $55.66 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 1 $55.64 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 96 $55.64 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 4 $55.64 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 1 $55.68 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 9 $55.68 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 1 $55.68 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 1 $55.69 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 22 $55.69 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 100 $55.70 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 100 $55.70 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 80 $55.71 Automatic Execution
 13:58:03 - 06-Feb-26
Unknown* 4 $55.71 Automatic Execution
 13:58:01 - 06-Feb-26
Buy* 10 $55.71 Automatic Execution
 13:58:01 - 06-Feb-26
Buy* 9 $55.71 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 1 $55.68 Automatic Execution
 13:57:51 - 06-Feb-26
Buy* 19 $55.70 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 27 $55.68 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 27 $55.68 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 27 $55.69 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 1 $55.70 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 10 $55.70 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 1 $55.70 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 1 $55.70 Automatic Execution
 13:57:13 - 06-Feb-26
Unknown* 2 $55.71 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 1 $55.70 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 79 $55.70 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 1 $55.70 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 15 $55.70 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 22 $55.70 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 100 $55.70 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 15 $55.70 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 100 $55.70 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 1 $55.67 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 19 $55.69 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 1 $55.69 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 2 $55.70 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 2 $55.70 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 1 $55.70 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 100 $55.70 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 98 $55.70 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 1 $55.70 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 1 $55.70 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 1 $55.71 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 1 $55.71 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 100 $55.71 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 8 $55.72 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 40 $55.72 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 11 $55.68 Automatic Execution
 13:55:14 - 06-Feb-26
Buy* 11 $55.68 Automatic Execution
 13:55:14 - 06-Feb-26
Buy* 11 $55.68 Automatic Execution
 13:55:14 - 06-Feb-26
Buy* 11 $55.68 Automatic Execution
 13:55:14 - 06-Feb-26
Buy* 100 $55.68 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 1 $55.67 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 1 $55.67 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 1 $55.68 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 100 $55.68 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 1 $55.68 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 53 $55.68 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 7 $55.68 Automatic Execution
 13:54:59 - 06-Feb-26
Buy* 1 $55.69 Automatic Execution
 13:54:43 - 06-Feb-26
Buy* 1 $55.69 Automatic Execution
 13:54:43 - 06-Feb-26
Buy* 11 $55.69 Automatic Execution
 13:54:43 - 06-Feb-26
Buy* 11 $55.69 Automatic Execution
 13:54:43 - 06-Feb-26
Buy* 11 $55.69 Automatic Execution
 13:54:43 - 06-Feb-26
Buy* 11 $55.69 Automatic Execution
 13:54:43 - 06-Feb-26
Sell* 14 $55.68 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 100 $55.68 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 1 $55.68 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 1 $55.68 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 14 $55.68 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 1 $55.70 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 2 $55.70 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 1 $55.70 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 69 $55.71 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 1 $55.71 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 1 $55.71 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 30 $55.71 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 1 $55.72 Automatic Execution
 13:54:07 - 06-Feb-26
Sell* 50 $55.705 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 10 $55.71 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 1 $55.72 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 100 $55.72 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 5 $55.73 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 1 $55.73 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 298 $55.74 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 1 $55.74 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 2 $55.74 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 1 $55.75 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 11 $55.75 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 11 $55.74 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 6 $55.74 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 94 $55.74 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 1 $55.745 Automatic Execution
 13:53:28 - 06-Feb-26
Sell* 1 $55.75 Automatic Execution
 13:53:28 - 06-Feb-26
Unknown* 1 $55.75 Automatic Execution
 13:53:28 - 06-Feb-26
Sell* 52 $55.75 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 48 $55.75 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 1 $55.75 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 1 $55.75 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 100 $55.75 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 11 $55.76 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 1 $55.77 Automatic Execution
 13:52:35 - 06-Feb-26
Buy* 2 $55.77 Automatic Execution
 13:52:35 - 06-Feb-26
Unknown* 19 $55.765 Automatic Execution
 13:52:35 - 06-Feb-26
Buy* 20 $55.76 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 10 $55.76 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 13 $55.75 Automatic Execution
 13:52:12 - 06-Feb-26
Sell* 1 $55.74 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 50 $55.75 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 100 $55.75 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 50 $55.75 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 11 $55.76 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 38 $55.76 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 1 $55.76 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 32 $55.76 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 1 $55.75 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 5 $55.75 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 10 $55.75 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 1 $55.76 Automatic Execution
 13:51:44 - 06-Feb-26
Buy* 20 $55.78 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 100 $55.775 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 1 $55.80 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 2 $55.79 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 100 $55.80 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 25 $55.80 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 1 $55.78 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 100 $55.78 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 1 $55.79 Automatic Execution
 13:50:47 - 06-Feb-26
Sell* 4 $55.79 Automatic Execution
 13:50:47 - 06-Feb-26
Sell* 100 $55.79 Automatic Execution
 13:50:47 - 06-Feb-26
Sell* 21 $55.80 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 1 $55.80 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 100 $55.80 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 10 $55.80 Automatic Execution
 13:50:20 - 06-Feb-26
Sell* 1 $55.79 Automatic Execution
 13:50:04 - 06-Feb-26
Unknown* 2 $55.80 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 10 $55.80 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 1 $55.80 Automatic Execution
 13:49:57 - 06-Feb-26
Sell* 88 $55.79 Automatic Execution
 13:49:38 - 06-Feb-26
Buy* 1 $55.80 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 10 $55.80 Automatic Execution
 13:49:33 - 06-Feb-26
Buy* 1 $55.80 Automatic Execution
 13:49:33 - 06-Feb-26
Sell* 5 $55.79 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 100 $55.80 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 3 $55.80 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 4 $55.80 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 100 $55.81 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 50 $55.81 Automatic Execution
 13:49:08 - 06-Feb-26
Unknown* 96 $55.80 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 11 $55.79 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 1 $55.79 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 100 $55.79 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 27 $55.77 Automatic Execution
 13:48:59 - 06-Feb-26
Sell* 1 $55.79 Automatic Execution
 13:48:38 - 06-Feb-26
Sell* 1 $55.80 Automatic Execution
 13:48:38 - 06-Feb-26
Sell* 5 $55.81 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 68 $55.81 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 1 $55.81 Automatic Execution
 13:48:36 - 06-Feb-26
Unknown* 2 $55.82 Automatic Execution
 13:48:28 - 06-Feb-26
Unknown* 2 $55.82 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 32 $55.82 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 35 $55.82 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 65 $55.82 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 83 $55.82 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 17 $55.82 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 1 $55.82 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 100 $55.82 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 100 $55.82 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 86 $55.82 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 1 $55.83 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 27 $55.83 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 2 $55.83 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 6 $55.82 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 27 $55.81 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 20 $55.81 Automatic Execution
 13:48:17 - 06-Feb-26
Unknown* 4 $55.80 Automatic Execution
 13:48:15 - 06-Feb-26
Unknown* 1 $55.80 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 10 $55.80 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 60 $55.80 Automatic Execution
 13:48:15 - 06-Feb-26
Unknown* 1 $55.795 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 100 $55.79 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 50 $55.795 Automatic Execution
 13:48:09 - 06-Feb-26
Unknown* 3 $55.78 Automatic Execution
 13:47:48 - 06-Feb-26
Unknown* 3 $55.78 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 6 $55.78 Automatic Execution
 13:47:43 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 13:47:38 - 06-Feb-26
Sell* 3 $55.77 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 10 $55.77 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 14 $55.74 Automatic Execution
 13:47:17 - 06-Feb-26
Sell* 3 $55.74 Automatic Execution
 13:47:17 - 06-Feb-26
Sell* 1 $55.74 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 1 $55.74 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 12 $55.75 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 100 $55.74 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 8 $55.75 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 8 $55.75 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 1 $55.75 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 2 $55.76 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 1 $55.76 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 3 $55.78 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 1 $55.78 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 15 $55.77 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 1 $55.77 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 100 $55.78 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 98 $55.78 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 2 $55.78 Automatic Execution
 13:45:58 - 06-Feb-26
Buy* 50 $55.795 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 5 $55.79 Automatic Execution
 13:45:58 - 06-Feb-26
Unknown* 50 $55.80 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 50 $55.79 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 8 $55.79 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 25 $55.79 Automatic Execution
 13:45:58 - 06-Feb-26
Unknown* 30 $55.80 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 75 $55.79 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 100 $55.79 Automatic Execution
 13:45:58 - 06-Feb-26
Unknown* 100 $55.80 Automatic Execution
 13:45:58 - 06-Feb-26
Unknown* 50 $55.80 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 25 $55.80 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 25 $55.80 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 49 $55.80 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 25 $55.80 Automatic Execution
 13:45:58 - 06-Feb-26
Buy* 25 $55.81 Automatic Execution
 13:45:58 - 06-Feb-26
Buy* 10 $55.80 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 270 $55.80 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 3 $55.80 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 1 $55.80 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 4 $55.80 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 50 $55.79 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 1 $55.81 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 100 $55.81 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 12 $56.06 Automatic Execution
 13:25:17 - 06-Feb-26
Buy* 100 $56.06 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 40 $56.06 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 60 $56.06 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 60 $56.06 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 1 $56.07 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 11 $56.07 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 39 $56.07 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 150 $56.07 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 1 $56.08 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $56.08 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 5 $56.10 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 20 $56.09 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 3 $56.08 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 10 $56.08 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 100 $56.08 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 100 $56.08 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 200 $56.08 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 200 $56.08 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 1 $56.08 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 11 $56.08 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 50 $56.08 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 74 $56.08 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $56.08 Automatic Execution
 13:24:09 - 06-Feb-26
Unknown* 54 $56.09 Automatic Execution
 13:24:08 - 06-Feb-26
Unknown* 3 $56.09 Automatic Execution
 13:24:08 - 06-Feb-26
Unknown* 3 $56.09 Automatic Execution
 13:24:08 - 06-Feb-26
Unknown* 29 $56.09 Automatic Execution
 13:24:08 - 06-Feb-26
Unknown* 100 $56.09 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 33 $56.10 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 49 $56.10 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 39 $56.10 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 12 $56.10 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 50 $56.10 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 39 $56.10 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 11 $56.10 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 50 $56.10 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 60 $56.095 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 16 $56.09 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 42 $56.09 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 25 $56.09 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 42 $56.09 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 15 $56.09 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 25 $56.09 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 1 $56.09 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 1 $56.09 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 100 $56.09 Automatic Execution
 13:23:31 - 06-Feb-26
Unknown* 3 $56.08 Automatic Execution
 13:23:31 - 06-Feb-26
Unknown* 100 $56.08 Automatic Execution
 13:23:31 - 06-Feb-26
Unknown* 5 $56.08 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 22 $56.08 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 1 $56.08 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 1 $56.08 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 11 $56.07 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 23 $56.07 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 77 $56.07 Automatic Execution
 13:23:31 - 06-Feb-26
Unknown* 34 $56.065 Automatic Execution
 13:23:31 - 06-Feb-26
Unknown* 66 $56.065 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 100 $56.07 Automatic Execution
 13:23:30 - 06-Feb-26
Unknown* 6 $56.07 Automatic Execution
 13:23:30 - 06-Feb-26
Unknown* 6 $56.07 Automatic Execution
 13:23:30 - 06-Feb-26
Buy* 50 $56.07 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 1 $56.07 Automatic Execution
 13:23:14 - 06-Feb-26
Unknown* 7 $56.08 Automatic Execution
 13:22:33 - 06-Feb-26
Unknown* 7 $56.08 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 11 $56.06 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 60 $56.06 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 1 $56.06 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 88 $56.06 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 1 $56.05 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 6 $56.05 Automatic Execution
 13:22:14 - 06-Feb-26
Buy* 1 $56.06 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 25 $56.06 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 35 $56.05 Automatic Execution
 13:21:48 - 06-Feb-26
Unknown* 28 $56.05 Automatic Execution
 13:21:48 - 06-Feb-26
Unknown* 22 $56.05 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 15 $56.05 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 35 $56.05 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 270 $56.05 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 1 $56.05 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 1 $56.05 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 1 $56.05 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 1 $56.05 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 50 $56.07 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $56.07 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 16 $56.07 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 10 $56.06 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 12 $56.06 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 30 $56.05 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 1 $56.05 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 100 $56.05 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 30 $56.05 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 1 $56.07 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 1 $56.07 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 100 $56.07 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 3 $56.09 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 12 $56.09 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 10 $56.08 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 10 $56.08 Automatic Execution
 13:20:29 - 06-Feb-26
Buy* 11 $56.08 Automatic Execution
 13:20:29 - 06-Feb-26
Buy* 11 $56.08 Automatic Execution
 13:20:29 - 06-Feb-26
Sell* 1 $56.07 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $56.08 Automatic Execution
 13:20:17 - 06-Feb-26
Sell* 100 $56.09 Automatic Execution
 13:20:13 - 06-Feb-26
Unknown* 83 $56.11 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 17 $56.11 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 7 $56.105 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 34 $56.11 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 100 $56.105 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 59 $56.11 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 1 $56.10 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 17 $56.10 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 1 $56.10 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 60 $56.10 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 1 $56.10 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 41 $56.09 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 100 $56.08 Automatic Execution
 13:20:09 - 06-Feb-26
Unknown* 100 $56.08 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 41 $56.08 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 27 $56.08 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 32 $56.08 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 1 $56.09 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 11 $56.09 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 100 $56.08 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 1 $56.08 Automatic Execution
 13:20:05 - 06-Feb-26
Unknown* 2 $56.09 Automatic Execution
 13:19:59 - 06-Feb-26
Unknown* 2 $56.09 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 2 $56.07 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 36 $56.07 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 1 $56.07 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 1 $56.07 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 40 $56.07 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 60 $56.07 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 60 $56.07 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 100 $56.07 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 2 $56.08 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 5 $56.07 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 25 $56.07 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 1 $56.07 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 11 $56.07 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 4 $56.07 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 2 $56.04 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 1 $56.05 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 100 $56.05 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 100 $56.05 Automatic Execution
 13:18:52 - 06-Feb-26
Unknown* 2 $56.06 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 100 $56.05 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 20 $56.05 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 26 $56.05 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 100 $56.05 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 18 $56.05 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 56 $56.05 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 19 $56.04 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 5 $56.03 Automatic Execution
 13:18:28 - 06-Feb-26
Sell* 50 $56.01 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 50 $56.02 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 1 $56.02 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 1 $56.03 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 100 $56.03 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 3 $56.03 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 1 $56.03 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 1 $56.04 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 15 $56.04 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 32 $56.04 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 68 $56.04 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 14 $56.04 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 100 $56.04 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 18 $56.03 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 100 $56.02 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 1 $56.02 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 1 $56.02 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 25 $56.03 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $56.03 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 19 $56.03 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 25 $56.00 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 1 $55.99 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 1 $56.00 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $56.03 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 127 $56.03 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 50 $56.04 Automatic Execution
 13:15:48 - 06-Feb-26
Sell* 1 $56.22 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 37 $56.235 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 63 $56.235 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 1 $56.23 Automatic Execution
 12:55:43 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 1 $56.24 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 14 $56.27 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 14 $56.27 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 1 $56.27 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 20 $56.27 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 4 $56.27 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 1 $56.25 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 13 $56.25 Automatic Execution
 12:55:26 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 51 $56.24 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 4 $56.24 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 1 $56.24 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 33 $56.23 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 5 $56.23 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 25 $56.23 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 1 $56.22 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 1 $56.22 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 50 $56.20 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 4 $56.21 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 4 $56.21 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 3,000 $56.22 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $56.24 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $56.26 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 2 $56.27 Automatic Execution
 12:54:40 - 06-Feb-26
Sell* 17 $56.27 Automatic Execution
 12:54:40 - 06-Feb-26
Sell* 25 $56.27 Automatic Execution
 12:54:40 - 06-Feb-26
Sell* 100 $56.27 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 1 $56.29 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 1 $56.29 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 4 $56.29 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 1 $56.28 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 10 $56.28 Automatic Execution
 12:54:39 - 06-Feb-26
Unknown* 47 $56.275 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 1 $56.29 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 100 $56.27 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 1 $56.29 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 10 $56.29 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 1 $56.30 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 17 $56.29 Automatic Execution
 12:53:45 - 06-Feb-26
Buy* 10 $56.29 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 49 $56.28 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 400 $56.28 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 25 $56.27 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 100 $56.28 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $56.27 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 100 $56.28 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $56.27 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $56.31 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 1 $56.32 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 43 $56.33 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 100 $56.33 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 18 $56.33 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 22 $56.33 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 18 $56.33 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 3 $56.33 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 12 $56.33 Automatic Execution
 12:52:49 - 06-Feb-26
Unknown* 40 $56.335 Automatic Execution
 12:52:49 - 06-Feb-26
Unknown* 12 $56.335 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 12 $56.335 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 1 $56.34 Automatic Execution
 12:52:47 - 06-Feb-26
Sell* 100 $56.34 Automatic Execution
 12:52:47 - 06-Feb-26
Sell* 1 $56.35 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 50 $56.38 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 55 $56.36 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 100 $56.36 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 100 $56.36 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 300 $56.36 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 6 $56.37 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 7 $56.36 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 1 $56.36 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 12:52:11 - 06-Feb-26
Unknown* 1 $56.36 Automatic Execution
 12:52:11 - 06-Feb-26
Unknown* 92 $56.36 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 100 $56.36 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 7 $56.365 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 73 $56.365 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 100 $56.36 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 100 $56.36 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 100 $56.365 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 100 $56.36 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 18 $56.37 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 10 $56.37 Automatic Execution
 12:52:10 - 06-Feb-26
Unknown* 2 $56.36 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 1 $56.36 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 5 $56.35 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 7 $56.34 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 21 $56.34 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 100 $56.34 Automatic Execution
 12:52:02 - 06-Feb-26
Unknown* 14 $56.34 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 12 $56.34 Automatic Execution
 12:52:02 - 06-Feb-26
Unknown* 9 $56.33 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 5 $56.33 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 5 $56.33 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 12 $56.33 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $56.33 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 25 $56.31 Automatic Execution
 12:51:34 - 06-Feb-26
Unknown* 25 $56.315 Automatic Execution
 12:51:34 - 06-Feb-26
Unknown* 25 $56.315 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 25 $56.32 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 11 $56.32 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 16 $56.31 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 1 $56.30 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 1 $56.30 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 1 $56.30 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 19 $56.30 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $56.30 Automatic Execution
 12:51:21 - 06-Feb-26
Unknown* 5 $56.29 Automatic Execution
 12:51:17 - 06-Feb-26
Unknown* 14 $56.29 Automatic Execution
 12:51:17 - 06-Feb-26
Unknown* 5 $56.29 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 71 $56.28 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 14 $56.28 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 3 $56.27 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 1 $56.26 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 4 $56.26 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 1 $56.26 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 5 $56.26 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 50 $56.255 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 60 $56.26 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 1 $56.265 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 100 $56.27 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 1 $56.27 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 18 $56.27 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 6 $56.27 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 6 $56.27 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 100 $56.27 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 13 $56.27 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 36 $56.27 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 12 $56.27 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 3 $56.27 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 6 $56.27 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 32 $56.26 Automatic Execution
 12:50:15 - 06-Feb-26
Sell* 800 $56.26 Automatic Execution
 12:50:15 - 06-Feb-26
Sell* 1 $56.27 Automatic Execution
 12:50:15 - 06-Feb-26
Sell* 60 $56.27 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 1 $56.27 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 28 $56.28 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 11 $56.28 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 4 $56.28 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 5 $56.28 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 5 $56.28 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 9 $56.28 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 1 $56.27 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 100 $56.25 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $56.26 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 1 $56.27 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 1 $56.28 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 16 $56.28 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 1 $56.28 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 1 $56.28 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 1 $56.29 Automatic Execution
 12:49:13 - 06-Feb-26
Sell* 1 $56.29 Automatic Execution
 12:49:13 - 06-Feb-26
Sell* 100 $56.30 Automatic Execution
 12:49:11 - 06-Feb-26
Unknown* 100 $56.31 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 2 $56.31 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 2 $56.31 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 2 $56.31 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 2 $56.31 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 2 $56.31 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 1 $56.31 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 1 $56.31 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 1 $56.34 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 17 $56.34 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 100 $56.34 Automatic Execution
 12:48:36 - 06-Feb-26
Unknown* 100 $56.32 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 67 $56.32 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 1 $56.32 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 1 $56.32 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 13 $56.32 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 100 $56.32 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 1 $56.31 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 10 $56.32 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 17 $56.31 Automatic Execution
 12:47:56 - 06-Feb-26
Sell* 1 $56.31 Automatic Execution
 12:47:56 - 06-Feb-26
Sell* 83 $56.31 Automatic Execution
 12:47:56 - 06-Feb-26
Sell* 100 $56.32 Automatic Execution
 12:47:56 - 06-Feb-26
Unknown* 50 $56.33 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 20 $56.33 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 14 $56.33 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 25 $56.33 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 1 $56.33 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 1 $56.33 Automatic Execution
 12:47:15 - 06-Feb-26
Unknown* 2 $56.325 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 25 $56.33 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 12 $56.33 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 35 $56.33 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 1 $56.33 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 4 $56.325 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 1 $56.32 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 1 $56.33 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 60 $56.33 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 40 $56.32 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 10 $56.32 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 10 $56.32 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 1 $56.32 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 9 $56.32 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 9 $56.32 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 25 $56.32 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 10 $56.32 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 5 $56.28 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 52 $56.28 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 13 $56.28 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 55 $56.27 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 100 $56.27 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 1 $56.28 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 1 $56.29 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 1 $56.29 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 10 $56.29 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 1 $56.31 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 10 $56.31 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 98 $56.30 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 2 $56.30 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 60 $56.30 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 2 $56.02 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $56.02 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $56.02 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 12:24:13 - 06-Feb-26
Sell* 41 $56.02 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 41 $56.02 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 100 $56.03 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 100 $56.03 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 1 $56.03 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 100 $56.03 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 100 $56.03 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 1 $56.05 Automatic Execution
 12:23:52 - 06-Feb-26
Unknown* 6 $56.04 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 100 $56.04 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 100 $56.06 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 1 $56.07 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 7 $56.06 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 8 $56.06 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 5 $56.06 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 1 $56.06 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 1 $56.06 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 1 $56.05 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 1 $56.04 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 1 $56.04 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 1 $56.04 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 6 $56.03 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 25 $56.02 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 25 $56.03 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $56.02 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 1 $56.02 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 50 $56.04 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 100 $56.04 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 1 $56.04 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 6 $56.05 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 1 $56.06 Automatic Execution
 12:22:17 - 06-Feb-26
Buy* 1 $56.06 Automatic Execution
 12:22:17 - 06-Feb-26
Buy* 1 $56.06 Automatic Execution
 12:22:17 - 06-Feb-26
Buy* 89 $56.06 Automatic Execution
 12:22:17 - 06-Feb-26
Buy* 89 $56.06 Automatic Execution
 12:22:17 - 06-Feb-26
Buy* 5 $56.04 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 1 $56.04 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 10 $56.04 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 2 $56.03 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 1 $56.03 Automatic Execution
 12:22:11 - 06-Feb-26
Unknown* 100 $56.015 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 400 $56.01 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 23 $56.02 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 5 $56.02 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 1 $56.03 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 5 $56.05 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $56.07 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $56.04 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 51 $56.04 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 1 $56.02 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 50 $56.04 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 100 $56.04 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 100 $56.04 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 2 $56.07 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 5 $56.07 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 95 $56.075 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 5 $56.075 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 98 $56.075 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 2 $56.075 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 1 $56.09 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 1 $56.08 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 100 $56.06 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 1 $56.06 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 202 $56.07 Automatic Execution
 12:20:58 - 06-Feb-26
Sell* 118 $56.07 Automatic Execution
 12:20:58 - 06-Feb-26
Sell* 1 $56.07 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 50 $56.07 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 100 $56.08 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 6 $56.09 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $56.10 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $56.11 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 100 $56.11 Automatic Execution
 12:20:29 - 06-Feb-26
Buy* 100 $56.11 Automatic Execution
 12:20:22 - 06-Feb-26
Unknown* 5 $56.10 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 7 $56.09 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 25 $56.09 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 8 $56.08 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 1 $56.08 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 92 $56.08 Automatic Execution
 12:20:18 - 06-Feb-26
Unknown* 1 $56.09 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 1 $56.08 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 100 $56.08 Automatic Execution
 12:20:03 - 06-Feb-26
Unknown* 100 $56.08 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 1 $56.07 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 12 $56.07 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 1 $56.07 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 37 $56.06 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 100 $56.06 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 63 $56.06 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 330 $56.06 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 7 $56.07 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 1 $56.07 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 1 $56.06 Automatic Execution
 12:18:21 - 06-Feb-26
Unknown* 100 $56.09 Automatic Execution
 12:18:06 - 06-Feb-26
Buy* 93 $56.09 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 5 $56.09 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 2 $56.09 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 9 $56.09 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 1 $56.08 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 1 $56.08 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 1 $56.07 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $56.06 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 1 $56.04 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 2 $56.045 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 6 $56.05 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 1 $56.06 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 10 $56.06 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 1 $56.07 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 1 $56.08 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 89 $56.08 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 26 $56.08 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 100 $56.08 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 1 $56.07 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 1 $56.08 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 1 $56.08 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 95 $56.08 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 5 $56.08 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 6 $56.08 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 1 $56.09 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 100 $56.09 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 55 $56.11 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 200 $56.11 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 1 $56.10 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 1 $56.10 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 60 $56.10 Automatic Execution
 12:16:17 - 06-Feb-26
Sell* 1 $56.06 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 4 $56.06 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 12 $56.07 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 15 $55.94 Automatic Execution
 11:54:31 - 06-Feb-26
Unknown* 16 $55.95 Automatic Execution
 11:54:31 - 06-Feb-26
Unknown* 15 $55.94 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 1 $55.94 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 662 $55.94 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 200 $55.94 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 138 $55.94 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 100 $55.95 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 1 $55.95 Automatic Execution
 11:54:25 - 06-Feb-26
Unknown* 50 $55.965 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 100 $55.96 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 18 $55.97 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 12 $55.97 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 5 $55.98 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 1 $55.99 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 63 $56.00 Automatic Execution
 11:54:18 - 06-Feb-26
Unknown* 30 $56.00 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 50 $56.00 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 13 $56.00 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 19 $55.99 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 58 $55.99 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 111 $55.99 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 16 $55.99 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 5 $55.99 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 63 $55.99 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 5 $55.99 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 17 $55.99 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 63 $55.99 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 42 $55.99 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 100 $55.99 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 27 $56.01 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 23 $56.01 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 1 $56.015 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 1 $56.04 Automatic Execution
 11:54:14 - 06-Feb-26
Buy* 1 $56.04 Automatic Execution
 11:54:14 - 06-Feb-26
Buy* 5 $56.03 Automatic Execution
 11:54:14 - 06-Feb-26
Buy* 10 $56.03 Automatic Execution
 11:54:14 - 06-Feb-26
Buy* 1 $56.02 Automatic Execution
 11:54:14 - 06-Feb-26
Buy* 8 $56.02 Automatic Execution
 11:54:14 - 06-Feb-26
Buy* 10 $56.02 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 70 $56.00 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 100 $55.99 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 100 $55.99 Automatic Execution
 11:53:50 - 06-Feb-26
Sell* 1 $55.99 Automatic Execution
 11:53:50 - 06-Feb-26
Sell* 1 $55.99 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 1 $56.01 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 6 $56.01 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 1 $56.01 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 50 $55.98 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 50 $55.99 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 10 $56.00 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 10 $55.99 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $55.99 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 10 $55.99 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $55.99 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 9 $55.98 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $55.975 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 10 $55.97 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 1 $55.97 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 10 $55.96 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 21 $55.95 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 50 $55.94 Automatic Execution
 11:53:22 - 06-Feb-26
Unknown* 50 $55.94 Automatic Execution
 11:53:22 - 06-Feb-26
Unknown* 2 $55.94 Automatic Execution
 11:53:22 - 06-Feb-26
Unknown* 9 $55.94 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 4 $55.94 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 1 $55.94 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 10 $55.94 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 50 $55.93 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 100 $55.93 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 6 $55.94 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 25 $55.95 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 1 $55.95 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 1 $55.97 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 1 $55.98 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 100 $55.98 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 70 $56.00 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 130 $56.00 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 200 $56.00 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 4 $55.99 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 126 $56.00 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 63 $56.00 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 63 $56.00 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 11 $56.00 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 11 $56.00 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 126 $56.00 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 11 $56.00 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 126 $56.00 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 43 $56.00 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 126 $56.00 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 25 $56.00 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 18 $56.00 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 18 $56.00 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 11 $56.00 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 5 $56.00 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 1 $56.00 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 1 $56.04 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 100 $56.075 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 150 $56.065 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 300 $56.065 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 100 $56.07 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 44 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 20 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 14 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 33 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 25 $56.07 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 75 $56.07 Automatic Execution
 11:53:09 - 06-Feb-26
Unknown* 5 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Unknown* 82 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 1 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 5 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 125 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 20 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 15 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 20 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 20 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 15 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 5 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 20 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 5 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 20 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 20 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 20 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $56.10 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 19 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 1 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 17 $56.10 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 63 $56.10 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 20 $56.10 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 20 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 20 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 126 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 20 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 20 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 20 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 20 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 20 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 76 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 50 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 20 $56.08 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 17 $56.10 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 63 $56.10 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 20 $56.10 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 1 $56.10 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 1 $56.08 Automatic Execution
 11:53:08 - 06-Feb-26
Buy* 1 $56.08 Automatic Execution
 11:53:08 - 06-Feb-26
Sell* 1 $56.09 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 1 $56.11 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 60 $56.12 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 10 $56.12 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 1 $56.13 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 50 $56.12 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 5 $56.12 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 5 $56.12 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 100 $56.12 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 16 $56.13 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 15 $56.13 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 46 $56.13 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 46 $56.13 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 15 $56.13 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 46 $56.13 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 64 $56.15 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 2 $56.16 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 10 $56.14 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 1 $56.14 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 1 $56.13 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 1 $56.14 Automatic Execution
 11:51:17 - 06-Feb-26
Unknown* 63 $56.15 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 1 $56.15 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 1 $56.13 Automatic Execution
 11:50:59 - 06-Feb-26
Sell* 5 $56.12 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 1 $56.12 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 100 $56.11 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 1 $56.11 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 30 $56.12 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 30 $56.12 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 1 $56.12 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 50 $56.11 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 1 $56.12 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $56.12 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 26 $56.12 Automatic Execution
 11:50:32 - 06-Feb-26
Unknown* 37 $56.11 Automatic Execution
 11:50:32 - 06-Feb-26
Unknown* 7 $56.11 Automatic Execution
 11:50:32 - 06-Feb-26
Unknown* 63 $56.11 Automatic Execution
 11:50:32 - 06-Feb-26
Unknown* 30 $56.11 Automatic Execution
 11:50:32 - 06-Feb-26
Unknown* 63 $56.11 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 9 $56.10 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 91 $56.10 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 1 $56.10 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $56.10 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $56.10 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 1 $56.10 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 250 $56.08 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 15 $56.075 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 60 $56.07 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 2 $56.065 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 2 $56.07 Automatic Execution
 11:49:19 - 06-Feb-26
Unknown* 1 $56.07 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 1 $56.07 Automatic Execution
 11:49:05 - 06-Feb-26
Unknown* 2 $56.08 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $56.08 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $56.09 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 1 $56.10 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 3 $56.10 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 97 $56.10 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 1 $56.11 Automatic Execution
 11:48:42 - 06-Feb-26
Sell* 100 $56.11 Automatic Execution
 11:48:42 - 06-Feb-26
Sell* 100 $56.11 Automatic Execution
 11:48:42 - 06-Feb-26
Sell* 1 $56.12 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 1 $56.12 Automatic Execution
 11:48:39 - 06-Feb-26
Buy* 1 $56.11 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 17 $56.105 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 1 $56.10 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 60 $56.10 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 1 $56.10 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 73 $56.10 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 8 $56.10 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 10 $56.10 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 100 $56.10 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 1 $56.09 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 100 $56.09 Automatic Execution
 11:47:40 - 06-Feb-26
Unknown* 100 $56.09 Automatic Execution
 11:47:22 - 06-Feb-26
Unknown* 100 $56.09 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 1 $56.09 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 1 $56.09 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 1 $56.09 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 100 $56.09 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 1 $56.11 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 1 $56.10 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 104 $56.10 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 10 $56.10 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 1 $56.08 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 10 $56.06 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 100 $56.06 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 100 $56.05 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 200 $56.06 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $56.06 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 99 $56.05 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $56.05 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $56.05 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 63 $56.07 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 100 $56.065 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 63 $56.08 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 63 $56.08 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 5 $56.09 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 50 $56.09 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 50 $56.10 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 2 $56.10 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 2 $56.10 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 63 $56.105 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 63 $56.105 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 100 $56.10 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 10 $56.105 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 1 $56.11 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 1 $56.13 Automatic Execution
 11:45:46 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 35 $55.98 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 93 $55.98 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 7 $55.98 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 5 $56.02 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 5 $56.01 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 100 $56.01 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 67 $55.99 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 2 $55.99 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 100 $55.99 Automatic Execution
 11:21:37 - 06-Feb-26
Unknown* 14 $56.00 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 80 $56.00 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 5 $56.01 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 33 $56.01 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 10 $56.01 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 1 $56.01 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 100 $56.005 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 100 $56.005 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 100 $56.00 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 30 $55.99 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 60 $55.98 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 100 $55.985 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 15 $55.99 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 50 $55.97 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 25 $55.96 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 50 $55.96 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $55.96 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 50 $55.96 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 50 $55.97 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 17 $55.97 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 25 $55.97 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 8 $55.97 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 50 $55.97 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 25 $55.97 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 48 $55.97 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 2 $55.96 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 100 $55.94 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 100 $55.95 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 250 $55.96 Automatic Execution
 11:21:04 - 06-Feb-26
Unknown* 63 $55.955 Automatic Execution
 11:21:03 - 06-Feb-26
Unknown* 63 $55.955 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 1 $55.94 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 1 $55.94 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $55.95 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 100 $55.95 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 98 $55.96 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 1 $55.96 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 17 $55.96 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 1 $55.96 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 2 $55.96 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 7 $55.98 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 10 $55.97 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 3 $55.945 Automatic Execution
 11:20:10 - 06-Feb-26
Unknown* 100 $55.945 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 63 $55.945 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 39 $55.95 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 1 $55.96 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 1 $55.96 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 1 $55.97 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 16 $55.97 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 50 $55.97 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 27 $55.97 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 84 $55.96 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 16 $55.96 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 100 $55.96 Automatic Execution
 11:19:54 - 06-Feb-26
Unknown* 100 $55.97 Automatic Execution
 11:19:54 - 06-Feb-26
Unknown* 1 $55.97 Automatic Execution
 11:19:54 - 06-Feb-26
Unknown* 100 $55.97 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 100 $55.97 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 2 $55.98 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 2 $55.975 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 50 $55.975 Automatic Execution
 11:19:37 - 06-Feb-26
Unknown* 50 $55.97 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 2 $55.98 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 1 $55.98 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 1 $55.97 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 50 $55.96 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 31 $55.96 Automatic Execution
 11:18:57 - 06-Feb-26
Buy* 50 $55.96 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 33 $55.96 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 67 $55.96 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 1 $55.96 Automatic Execution
 11:18:57 - 06-Feb-26
Buy* 78 $55.98 Automatic Execution
 11:18:57 - 06-Feb-26
Buy* 100 $55.98 Automatic Execution
 11:18:57 - 06-Feb-26
Buy* 330 $55.98 Automatic Execution
 11:18:57 - 06-Feb-26
Buy* 50 $55.98 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 50 $55.98 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 49 $55.98 Automatic Execution
 11:18:57 - 06-Feb-26
Buy* 100 $55.98 Automatic Execution
 11:18:57 - 06-Feb-26
Buy* 29 $55.98 Automatic Execution
 11:18:57 - 06-Feb-26
Buy* 400 $55.98 Automatic Execution
 11:18:57 - 06-Feb-26
Buy* 63 $55.98 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 100 $55.98 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 100 $55.98 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 100 $55.98 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 1 $55.98 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 100 $55.98 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 63 $55.99 Automatic Execution
 11:18:53 - 06-Feb-26
Buy* 50 $55.99 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 78 $55.99 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 1 $55.99 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 100 $55.99 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 60 $56.02 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 1 $55.99 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 100 $55.99 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 7 $55.99 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 1 $55.99 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 20 $55.98 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 30 $55.95 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 1 $55.96 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 5 $55.94 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 1 $55.93 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 50 $55.905 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 50 $55.905 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 100 $55.89 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $55.89 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 97 $55.90 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 3 $55.90 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 1 $55.91 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 33 $55.925 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 33 $55.925 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 35 $55.91 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 1 $55.91 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 32 $55.91 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 26 $55.91 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 29 $55.91 Automatic Execution
 11:18:11 - 06-Feb-26
Unknown* 32 $55.91 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 1 $55.92 Automatic Execution
 11:18:11 - 06-Feb-26
Unknown* 100 $55.90 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 17 $55.91 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 6 $55.91 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 2 $55.91 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 6 $55.91 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 12 $55.91 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 18 $55.91 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 20 $55.90 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 20 $55.90 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 49 $55.90 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 50 $55.90 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 29 $55.90 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 47 $55.90 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 30 $55.90 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 1 $55.90 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 25 $55.90 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 20 $55.90 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 13 $55.90 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 5 $55.91 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 100 $55.91 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 8 $55.90 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 1,750 $55.90 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 20 $55.89 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 100 $55.87 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 73 $55.87 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 65 $55.87 Automatic Execution
 11:17:57 - 06-Feb-26
Unknown* 18 $55.885 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 199 $55.89 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 262 $55.90 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 39 $55.90 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 38 $55.90 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 1 $55.90 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 8 $55.92 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 15 $55.935 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 63 $55.935 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 63 $55.935 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 43 $55.92 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 1 $55.93 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 15 $55.93 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 15 $55.93 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 100 $55.94 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 1 $55.94 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 5 $55.94 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 1 $55.94 Automatic Execution
 11:17:09 - 06-Feb-26
Unknown* 63 $55.95 Automatic Execution
 11:17:09 - 06-Feb-26
Unknown* 63 $55.95 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 100 $55.935 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 2 $55.95 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 40 $55.94 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $55.94 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 60 $55.94 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 40 $55.94 Automatic Execution
 11:16:58 - 06-Feb-26
Unknown* 15 $55.94 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 2 $55.94 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 20 $55.93 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 1 $55.93 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 10 $55.93 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 15 $55.915 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 15 $55.915 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 16 $55.92 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 50 $55.91 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 1 $55.91 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 37 $55.92 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 3 $55.92 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 22 $55.91 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 6 $55.91 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 48 $55.92 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 10 $55.92 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 7 $55.92 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 1 $55.93 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 5 $55.955 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 5 $55.955 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 1 $55.96 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $55.96 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 34 $55.98 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 63 $55.98 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 50 $55.98 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 60 $55.98 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 50 $55.98 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 330 $55.98 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 50 $55.98 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 63 $55.98 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 100 $55.98 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 86 $55.84 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 1 $55.84 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 100 $55.86 Automatic Execution
 10:51:43 - 06-Feb-26
Unknown* 100 $55.89 Automatic Execution
 10:51:40 - 06-Feb-26
Unknown* 100 $55.89 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 35 $55.89 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $55.89 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 15 $55.84 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 100 $55.835 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 17 $55.835 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 100 $55.825 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 100 $55.825 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 100 $55.845 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 2 $55.83 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 50 $55.815 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 1 $55.81 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 100 $55.81 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 2 $55.82 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 1 $55.82 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 60 $55.82 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 40 $55.82 Automatic Execution
 10:50:44 - 06-Feb-26
Unknown* 9 $55.835 Automatic Execution
 10:50:43 - 06-Feb-26
Unknown* 9 $55.835 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 9 $55.835 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 15 $55.825 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 15 $55.825 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 1 $55.82 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 1 $55.80 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 9 $55.79 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 30 $55.79 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 10 $55.80 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $55.77 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 78 $55.75 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 19 $55.75 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 101 $55.75 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 97 $55.77 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 1 $55.75 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 50 $55.77 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 50 $55.76 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 2 $55.94 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 10 $55.92 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 100 $55.91 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 100 $55.895 Automatic Execution
 10:49:39 - 06-Feb-26
Buy* 1 $55.91 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 200 $55.90 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 1 $55.90 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 1 $55.90 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 38 $55.90 Automatic Execution
 10:49:30 - 06-Feb-26
Unknown* 30 $55.90 Automatic Execution
 10:49:28 - 06-Feb-26
Unknown* 30 $55.90 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 70 $55.90 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 30 $55.90 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 12 $55.90 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 1 $55.90 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 100 $55.90 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 1 $55.90 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 40 $55.91 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 60 $55.91 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 40 $55.91 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 60 $55.91 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $55.91 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 25 $55.92 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $55.92 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 25 $55.92 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $55.93 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $55.93 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 101 $55.94 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 2,899 $55.94 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $55.94 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 50 $55.95 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $55.95 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $55.95 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $55.95 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 10 $55.97 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 11 $55.97 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 21 $55.96 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 1 $55.95 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 1 $55.96 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $55.98 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 80 $55.98 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 1 $55.98 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 1 $56.01 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 100 $56.01 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 100 $56.01 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 1 $56.005 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 50 $56.005 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 1 $56.00 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 1 $56.00 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 1 $56.00 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 13 $56.00 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 40 $55.97 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 2 $55.95 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 100 $55.97 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 1 $55.98 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 100 $55.98 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 100 $55.98 Automatic Execution
 10:48:46 - 06-Feb-26
Unknown* 70 $55.94 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 30 $55.94 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 31 $55.95 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $55.96 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $55.97 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $55.98 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 1 $55.99 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 63 $55.995 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 30 $56.00 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 50 $56.01 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 100 $56.01 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 50 $56.01 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 30 $56.00 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $56.005 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 8 $56.02 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 1 $56.02 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 200 $56.00 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 50 $55.995 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 1 $55.99 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 1 $56.01 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 80 $56.01 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 74 $56.01 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 20 $56.01 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 2 $56.02 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 89 $56.02 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 2 $56.02 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 98 $56.02 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 2 $56.02 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 24 $56.03 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 76 $56.03 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 1 $56.03 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 1 $56.04 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 50 $56.04 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 1 $56.04 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 1 $56.01 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 100 $55.995 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 100 $55.995 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 100 $55.995 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 100 $55.995 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 100 $55.995 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 100 $55.995 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 1 $56.00 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 50 $56.00 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 1 $56.00 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 1 $56.00 Automatic Execution
 10:47:36 - 06-Feb-26
Unknown* 100 $55.985 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 30 $55.99 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 2 $56.00 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 1 $55.98 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 100 $55.95 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 76 $55.95 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 24 $55.95 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 100 $55.95 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 100 $55.97 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 74 $55.97 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 100 $56.00 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 100 $56.00 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 100 $56.00 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 100 $56.00 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 100 $55.99 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 25 $56.01 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 100 $56.01 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 100 $56.01 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 25 $56.01 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $56.01 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 100 $56.01 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 3 $56.02 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 1 $56.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 2 $56.00 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 160 $56.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 20 $55.98 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 100 $55.97 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 100 $55.98 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 63 $56.01 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 1 $55.99 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 18 $55.99 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 2 $55.99 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 37 $55.99 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 37 $55.99 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 36 $55.99 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 6 $55.99 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 50 $55.99 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 11 $56.00 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 500 $56.00 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 1,684 $56.00 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 19 $55.99 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 1 $55.99 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 10 $56.00 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 7 $55.98 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 12 $55.99 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 25 $56.00 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 100 $56.00 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 24 $55.98 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 24 $55.985 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 4 $55.98 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 25 $55.99 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 100 $55.99 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 25 $55.99 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 5 $55.99 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 25 $55.98 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 100 $55.98 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 95 $55.99 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 25 $55.98 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 200 $55.98 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 100 $55.98 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 35 $55.97 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 65 $55.97 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 35 $55.97 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 65 $55.975 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 35 $55.98 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 100 $55.98 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 100 $55.98 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 300 $55.97 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 700 $55.97 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 300 $55.98 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 100 $55.98 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 29 $55.98 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 100 $55.98 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 29 $55.98 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 53 $55.98 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 100 $55.98 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 100 $55.98 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 19 $55.88 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 30 $55.89 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 63 $55.915 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 30 $55.91 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 30 $55.91 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 1 $55.91 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 63 $55.88 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 100 $55.88 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 4 $55.88 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 6 $55.89 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 100 $55.91 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 17 $55.92 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 88 $55.93 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 1 $55.95 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 30 $56.00 Automatic Execution
 10:45:40 - 06-Feb-26
Buy* 10 $55.99 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 30 $55.07 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 10 $55.04 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 63 $55.04 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 1 $55.04 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 38 $55.025 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 31 $55.02 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 31 $55.02 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 56 $55.02 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 44 $55.02 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 100 $55.03 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 56 $55.03 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 44 $55.03 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 56 $55.03 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 100 $55.03 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 21 $55.03 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 100 $55.03 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 14 $55.05 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 100 $55.04 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 4 $55.04 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 100 $55.04 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 100 $55.06 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 10 $54.95 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $54.905 Automatic Execution
 10:28:02 - 06-Feb-26
Unknown* 100 $54.905 Automatic Execution
 10:28:02 - 06-Feb-26
Unknown* 100 $54.905 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 100 $55.04 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $55.04 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $55.04 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 1 $55.04 Automatic Execution
 10:27:09 - 06-Feb-26
Unknown* 1 $55.05 Automatic Execution
 10:27:05 - 06-Feb-26
Unknown* 1 $55.05 Automatic Execution
 10:27:05 - 06-Feb-26
Unknown* 11 $55.05 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 11 $55.05 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 1 $55.05 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 10 $55.05 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 18 $55.06 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 35 $55.06 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 67 $55.06 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 83 $55.06 Automatic Execution
 10:27:01 - 06-Feb-26
Unknown* 50 $55.06 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 50 $55.06 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 20 $55.06 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 50 $55.06 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 34 $55.06 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 20 $55.06 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 66 $55.06 Automatic Execution
 10:27:01 - 06-Feb-26
Unknown* 50 $55.07 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 20 $55.06 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 100 $55.06 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 1 $55.09 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 200 $55.09 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 19 $55.09 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 1 $55.09 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 3 $55.07 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $55.07 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 1 $55.07 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 223 $55.03 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 8 $55.03 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $55.03 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 10 $55.03 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 1 $55.04 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 86 $55.04 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 7 $55.04 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 7 $55.04 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 20 $55.04 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 16 $55.04 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 19 $55.04 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 10 $55.05 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 37 $55.03 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 63 $55.03 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 7 $55.09 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 7 $55.09 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 1 $55.10 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 100 $55.10 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 1 $55.11 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 1 $55.11 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 1 $55.14 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 37 $55.15 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 63 $55.15 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 5 $55.15 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 5 $55.15 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $55.15 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $55.15 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 1 $55.21 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 50 $55.12 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 67 $55.12 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 233 $55.12 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 100 $55.11 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 100 $55.11 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 1 $55.10 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 100 $55.09 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 1 $55.01 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 1 $54.99 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 100 $54.90 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 1 $54.88 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 1 $54.91 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 60 $54.92 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 60 $54.92 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 1 $54.92 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 5 $54.93 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 100 $54.92 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 100 $54.93 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 5 $54.95 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 100 $54.95 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 37 $54.98 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 63 $54.98 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 1 $54.98 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 50 $54.965 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 100 $54.965 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 300 $54.965 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 39 $54.96 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 100 $54.96 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 1 $54.95 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 8 $54.95 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 1 $54.93 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 50 $54.93 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 50 $54.93 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 50 $54.90 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 50 $54.90 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 24 $55.58 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 89 $55.60 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 11 $55.60 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 1 $55.61 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 24 $55.61 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 2 $55.61 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 35 $55.65 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 63 $55.65 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $55.65 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $55.65 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 17 $55.65 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 6 $55.65 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $55.65 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 50 $55.66 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 1 $55.675 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 1 $55.675 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 17 $55.67 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 100 $55.66 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 1 $55.65 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 5 $55.65 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 22 $55.68 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 10 $55.68 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 3 $55.67 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 10 $55.67 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 10 $55.68 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $55.69 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $55.68 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 1 $55.68 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 100 $55.665 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 1 $55.67 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 40 $55.52 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 50 $55.52 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 79 $55.56 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 1 $55.56 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $55.56 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 1 $55.57 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 100 $55.58 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 1 $55.58 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 1 $55.62 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 40 $55.61 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 60 $55.61 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 5 $55.61 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 100 $55.61 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 1 $55.65 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 1 $55.65 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 100 $55.65 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 1 $55.65 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 1 $55.64 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 1 $55.46 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 60 $55.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 4 $55.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $55.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 11 $55.50 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 1 $55.50 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 87 $55.50 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 2 $55.50 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 87 $55.50 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $55.50 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 13 $55.50 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 87 $55.52 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 63 $55.52 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 50 $55.52 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 50 $55.52 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 20 $55.52 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 30 $55.52 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 1 $55.53 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 48 $55.50 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $55.51 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 1 $55.56 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 1 $55.56 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 24 $55.55 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 150 $55.53 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 1 $55.53 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 1 $55.51 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 200 $55.48 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 300 $55.51 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 73 $55.51 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 77 $55.51 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 330 $55.51 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 150 $55.51 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $55.515 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 63 $55.53 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 63 $55.53 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 100 $55.53 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 100 $55.53 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 1 $55.56 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 10 $55.72 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 1 $55.72 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 71 $55.72 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 63 $55.685 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 37 $55.685 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 63 $55.685 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 25 $55.67 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 25 $55.67 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 25 $55.67 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 28 $55.66 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 1 $55.66 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 37 $55.68 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 63 $55.68 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 1 $55.68 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 1 $55.69 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $55.69 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $55.69 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $55.69 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 200 $55.69 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $55.69 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 50 $55.69 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 100 $55.69 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 100 $55.69 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 200 $55.71 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 100 $55.71 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 38 $55.72 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 62 $55.72 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 1 $55.72 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 10 $55.72 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 10 $55.76 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $55.74 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 30 $55.73 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 50 $55.72 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $55.72 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 62 $55.72 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 200 $55.72 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 16 $55.71 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 30 $55.70 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 2 $55.70 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 25 $55.70 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 20 $55.69 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 35 $55.69 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 35 $55.69 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 50 $55.70 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 28 $55.70 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 22 $55.69 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 25 $55.68 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 25 $55.68 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 25 $55.68 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 50 $55.69 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 50 $55.69 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 5 $55.68 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 50 $55.69 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 50 $55.69 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 100 $55.69 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 126 $55.70 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 100 $55.70 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 185 $55.705 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 100 $55.705 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 5 $55.705 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 5 $55.705 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 5 $55.705 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 1 $55.68 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 1 $55.68 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 100 $55.70 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 66 $55.70 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 7 $55.70 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 98 $55.71 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 1 $55.71 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 1 $55.71 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 80 $55.73 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $55.81 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $55.82 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $55.82 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 300 $55.89 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 10 $55.93 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 1 $55.93 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 1 $55.93 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 1 $55.93 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 1 $55.93 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 98 $55.94 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $55.94 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 1 $55.94 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 1 $55.94 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $55.94 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $55.94 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $56.07 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 100 $56.08 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 1 $56.08 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 199 $56.09 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 1 $56.09 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 10 $56.12 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 90 $56.12 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $56.07 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 100 $56.08 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 76 $56.12 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 24 $56.12 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 2 $56.12 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 98 $56.12 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 63 $56.16 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 22 $56.13 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 100 $56.13 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 2 $56.13 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 100 $56.13 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 100 $56.13 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 63 $56.145 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 63 $56.145 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 100 $56.16 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 1 $55.93 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 50 $56.23 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 1 $55.91 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 300 $55.54 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 50 $55.54 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $55.54 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 150 $55.54 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 300 $55.54 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 100 $55.60 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $55.60 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 37 $55.60 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 63 $55.60 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 63 $55.60 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 63 $55.60 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 130 $55.60 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 20 $55.60 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $55.57 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $55.56 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 60 $55.48 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 8 $55.45 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 42 $55.48 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 20 $55.48 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 37 $55.48 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 63 $55.48 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 63 $55.43 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 33 $55.48 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $55.48 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $55.50 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 33 $55.41 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 50 $55.43 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 25 $55.43 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 30 $55.45 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 38 $55.50 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 25 $55.50 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 50 $55.50 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 25 $55.505 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 565 $55.43 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 16 $55.43 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 70 $55.43 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 30 $55.43 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $55.45 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $55.505 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 25 $55.47 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 25 $55.47 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 25 $55.47 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 25 $55.47 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 21 $55.41 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 25 $55.42 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 50 $55.46 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 132 $55.51 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 111 $55.51 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 41 $55.51 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 30 $55.53 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 25 $55.53 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 49 $55.53 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 25 $55.53 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 49 $55.53 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 28 $55.53 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 50 $55.51 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 50 $55.49 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 50 $55.49 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 26 $55.53 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 80 $55.53 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 60 $55.55 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $55.57 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 50 $55.58 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 50 $55.55 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 63 $55.54 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 100 $55.54 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 1 $55.54 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 1 $55.55 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 100 $55.54 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 63 $55.59 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 15 $55.60 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $55.585 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 63 $55.59 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 60 $55.60 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 125 $55.60 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 12 $55.61 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 88 $55.61 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 37 $55.59 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 63 $55.59 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 50 $55.61 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 50 $55.61 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 75 $55.59 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 125 $55.59 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $55.54 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $55.54 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 25 $55.54 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 10 $55.54 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 16 $55.47 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 200 $55.445 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 9 $55.50 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 91 $55.50 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 7 $55.51 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 7 $55.455 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 93 $55.455 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $55.50 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 400 $55.50 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 400 $55.50 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 4 $55.50 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $55.405 Automatic Execution
 09:30:18 - 06-Feb-26
Buy* 30 $55.26 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $55.29 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $55.29 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $55.28 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 4 $55.28 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 5 $55.28 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $55.25 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $55.28 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 30 $55.155 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 8 $55.10 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $55.11 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 60 $55.11 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 6 $55.16 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 100 $55.28 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 274 $55.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 37 $55.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 63 $55.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $55.21 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $55.19 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 48 $55.19 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 63 $55.19 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 63 $55.19 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 63 $55.19 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 63 $55.19 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 233 $55.19 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $55.18 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 63 $55.18 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 63 $55.18 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 63 $55.17 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 63 $55.19 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 45 $55.17 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 18 $55.19 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 63 $55.19 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 63 $55.19 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 63 $55.19 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 63 $55.19 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 30 $55.19 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $55.15 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 79 $55.17 Ordinary
 09:29:44 - 06-Feb-26
Buy* 11 $55.17 Ordinary
 09:29:44 - 06-Feb-26
Buy* 68 $55.17 Ordinary
 09:29:44 - 06-Feb-26
Buy* 21 $55.17 Ordinary
 09:29:44 - 06-Feb-26
Buy* 70 $55.16 Ordinary
 09:29:44 - 06-Feb-26
Buy* 9 $55.15 Ordinary
 09:29:44 - 06-Feb-26
Buy* 21 $55.17 Ordinary
 09:29:44 - 06-Feb-26
Buy* 70 $55.16 Ordinary
 09:29:44 - 06-Feb-26
Buy* 9 $55.14 Ordinary
 09:29:44 - 06-Feb-26
Buy* 1 $54.85 Ordinary
 09:27:08 - 06-Feb-26
Buy* 1 $54.80 Ordinary
 09:27:08 - 06-Feb-26
Sell* 75 $54.63 Ordinary
 09:21:36 - 06-Feb-26
Sell* 30 $54.63 Ordinary
 09:21:36 - 06-Feb-26
Sell* 70 $54.64 Ordinary
 09:21:36 - 06-Feb-26
Sell* 30 $54.63 Ordinary
 09:21:36 - 06-Feb-26
Sell* 100 $54.63 Ordinary
 09:21:36 - 06-Feb-26
Sell* 70 $54.64 Ordinary
 09:21:36 - 06-Feb-26
Sell* 30 $54.64 Ordinary
 09:21:36 - 06-Feb-26
Sell* 50 $54.64 Ordinary
 09:21:36 - 06-Feb-26
Sell* 50 $54.67 Ordinary
 09:21:36 - 06-Feb-26
Sell* 40 $54.64 Ordinary
 09:16:45 - 06-Feb-26
Buy* 730 $54.63 Ordinary
 09:14:42 - 06-Feb-26
Sell* 100 $54.63 Ordinary
 09:14:42 - 06-Feb-26
Sell* 70 $54.64 Ordinary
 09:14:42 - 06-Feb-26
Sell* 70 $54.64 Ordinary
 09:14:42 - 06-Feb-26
Sell* 30 $54.63 Ordinary
 09:14:12 - 06-Feb-26
Sell* 70 $54.64 Ordinary
 09:14:12 - 06-Feb-26
Buy* 230 $54.63 Ordinary
 09:13:39 - 06-Feb-26
Sell* 100 $54.63 Ordinary
 09:13:39 - 06-Feb-26
Sell* 70 $54.64 Ordinary
 09:13:39 - 06-Feb-26
Sell* 30 $54.63 Ordinary
 09:13:39 - 06-Feb-26
Sell* 100 $54.63 Ordinary
 09:13:39 - 06-Feb-26
Sell* 70 $54.64 Ordinary
 09:13:39 - 06-Feb-26
Sell* 100 $54.64 Ordinary
 09:13:39 - 06-Feb-26
Sell* 30 $54.63 Ordinary
 09:11:15 - 06-Feb-26
Sell* 70 $54.64 Ordinary
 09:11:15 - 06-Feb-26
Sell* 130 $54.63 Ordinary
 09:11:15 - 06-Feb-26
Sell* 100 $54.63 Ordinary
 09:11:15 - 06-Feb-26
Sell* 70 $54.64 Ordinary
 09:11:15 - 06-Feb-26
Sell* 100 $54.66 Ordinary
 09:11:15 - 06-Feb-26
Sell* 50 $54.69 Ordinary
 09:11:15 - 06-Feb-26
Buy* 5 $54.70 Ordinary
 09:09:00 - 06-Feb-26
Buy* 20 $54.70 Ordinary
 09:09:00 - 06-Feb-26
Buy* 5 $54.67 Ordinary
 09:08:45 - 06-Feb-26
Buy* 25 $54.70 Ordinary
 09:08:04 - 06-Feb-26
Sell* 1 $54.64 Ordinary
 09:07:41 - 06-Feb-26
Sell* 117 $54.63 Ordinary
 09:07:41 - 06-Feb-26
Sell* 100 $54.63 Ordinary
 09:07:41 - 06-Feb-26
Sell* 100 $54.64 Ordinary
 09:07:41 - 06-Feb-26
Buy* 70 $54.65 Ordinary
 09:07:41 - 06-Feb-26
Sell* 100 $54.63 Ordinary
 09:07:41 - 06-Feb-26
Unknown* 100 $54.64 Ordinary
 09:07:41 - 06-Feb-26
Buy* 30 $54.65 Ordinary
 09:07:41 - 06-Feb-26
Unknown* 70 $54.64 Ordinary
 09:07:41 - 06-Feb-26
Buy* 99 $54.61 Ordinary
 09:07:41 - 06-Feb-26
Buy* 50 $54.61 Ordinary
 09:07:41 - 06-Feb-26
Sell* 1 $54.56 Ordinary
 09:07:41 - 06-Feb-26
Buy* 1 $54.61 Ordinary
 09:07:41 - 06-Feb-26
Buy* 50 $54.61 Ordinary
 09:07:41 - 06-Feb-26
Buy* 1 $54.56 Ordinary
 09:07:41 - 06-Feb-26
Buy* 1 $54.56 Ordinary
 09:07:41 - 06-Feb-26
Sell* 3 $54.43 Ordinary
 09:07:41 - 06-Feb-26
Buy* 1 $54.57 Ordinary
 09:07:41 - 06-Feb-26
Buy* 100 $54.56 Ordinary
 09:07:41 - 06-Feb-26
Buy* 1 $54.56 Ordinary
 09:07:41 - 06-Feb-26
Buy* 1 $54.55 Ordinary
 09:07:41 - 06-Feb-26
Buy* 2 $54.50 Ordinary
 09:07:41 - 06-Feb-26
Buy* 100 $54.56 Ordinary
 09:07:41 - 06-Feb-26
Buy* 1 $54.56 Ordinary
 09:07:41 - 06-Feb-26
Buy* 50 $54.47 Ordinary
 09:07:41 - 06-Feb-26
Buy* 50 $54.46 Ordinary
 09:07:41 - 06-Feb-26
Buy* 100 $54.44 Ordinary
 09:07:41 - 06-Feb-26
Buy* 25 $54.45 Ordinary
 09:07:41 - 06-Feb-26
Buy* 10 $54.49 Ordinary
 09:07:41 - 06-Feb-26
Buy* 68 $54.49 Ordinary
 09:07:41 - 06-Feb-26
Buy* 100 $54.44 Ordinary
 09:07:41 - 06-Feb-26
Buy* 25 $54.46 Ordinary
 09:07:41 - 06-Feb-26
Buy* 1 $54.44 Ordinary
 09:07:41 - 06-Feb-26
Buy* 70 $54.43 Ordinary
 09:07:41 - 06-Feb-26
Buy* 2 $54.49 Ordinary
 09:05:56 - 06-Feb-26
Buy* 1 $54.43 Ordinary
 09:05:56 - 06-Feb-26
Buy* 1 $54.43 Ordinary
 09:05:56 - 06-Feb-26
Buy* 1 $54.43 Ordinary
 09:05:56 - 06-Feb-26
Buy* 1 $54.50 Ordinary
 09:05:56 - 06-Feb-26
Buy* 1 $54.48 Ordinary
 09:05:56 - 06-Feb-26
Buy* 1 $54.44 Ordinary
 09:05:56 - 06-Feb-26
Buy* 1 $54.34 Ordinary
 09:05:56 - 06-Feb-26
Buy* 1 $54.43 Ordinary
 09:05:56 - 06-Feb-26
Buy* 10 $54.31 Ordinary
 09:05:56 - 06-Feb-26
Buy* 30 $54.25 Ordinary
 09:05:56 - 06-Feb-26
Buy* 2 $54.24 Ordinary
 09:05:32 - 06-Feb-26
Sell* 20 $54.15 Ordinary
 08:51:43 - 06-Feb-26
Sell* 25 $54.14 Ordinary
 08:46:47 - 06-Feb-26
Sell* 25 $54.15 Ordinary
 08:46:47 - 06-Feb-26
Sell* 50 $54.16 Ordinary
 08:46:47 - 06-Feb-26
Buy* 5 $54.17 Ordinary
 08:37:48 - 06-Feb-26
Buy* 5 $54.17 Ordinary
 08:37:48 - 06-Feb-26
Buy* 5 $54.17 Ordinary
 08:37:48 - 06-Feb-26
Buy* 5 $54.26 Ordinary
 08:37:45 - 06-Feb-26
Buy* 12 $54.30 Ordinary
 08:37:08 - 06-Feb-26
Buy* 3 $54.30 Ordinary
 08:37:08 - 06-Feb-26
Buy* 5 $54.29 Ordinary
 08:36:28 - 06-Feb-26
Buy* 5 $54.29 Ordinary
 08:35:45 - 06-Feb-26
Buy* 20 $54.28 Ordinary
 08:31:20 - 06-Feb-26
Buy* 15 $54.31 Ordinary
 08:30:53 - 06-Feb-26
Buy* 9 $54.36 Ordinary
 08:22:48 - 06-Feb-26
Buy* 91 $54.36 Ordinary
 08:22:11 - 06-Feb-26
Buy* 50 $54.36 Ordinary
 08:20:49 - 06-Feb-26
Buy* 50 $54.36 Ordinary
 08:20:49 - 06-Feb-26
Buy* 1 $54.32 Ordinary
 08:20:29 - 06-Feb-26
Buy* 495 $54.25 Ordinary
 08:20:16 - 06-Feb-26
Buy* 5 $54.25 Ordinary
 08:20:16 - 06-Feb-26
Sell* 50 $54.06 Ordinary
 08:13:42 - 06-Feb-26
Sell* 50 $54.08 Ordinary
 08:13:42 - 06-Feb-26
Sell* 50 $54.03 Ordinary
 08:13:42 - 06-Feb-26
Sell* 50 $54.06 Ordinary
 08:13:42 - 06-Feb-26
Sell* 1 $54.02 Ordinary
 08:12:41 - 06-Feb-26
Buy* 111 $54.00 Ordinary
 08:12:36 - 06-Feb-26
Buy* 2 $54.00 Ordinary
 08:12:36 - 06-Feb-26
Buy* 5 $53.99 Ordinary
 08:12:36 - 06-Feb-26
Buy* 35 $53.99 Ordinary
 08:12:36 - 06-Feb-26
Buy* 25 $53.99 Ordinary
 08:12:36 - 06-Feb-26
Buy* 4 $53.99 Ordinary
 08:12:36 - 06-Feb-26
Buy* 109 $53.99 Ordinary
 08:12:36 - 06-Feb-26
Buy* 25 $53.99 Ordinary
 08:12:36 - 06-Feb-26
Buy* 5 $53.99 Ordinary
 08:12:36 - 06-Feb-26
Buy* 5 $53.99 Ordinary
 08:12:36 - 06-Feb-26
Buy* 5 $53.99 Ordinary
 08:12:36 - 06-Feb-26
Buy* 10 $53.99 Ordinary
 08:12:36 - 06-Feb-26
Buy* 5 $53.99 Ordinary
 08:12:36 - 06-Feb-26
Buy* 5 $53.99 Ordinary
 08:11:55 - 06-Feb-26
Buy* 5 $53.99 Ordinary
 08:11:55 - 06-Feb-26
Buy* 5 $53.99 Ordinary
 08:11:55 - 06-Feb-26
Sell* 1 $54.00 Ordinary
 08:11:36 - 06-Feb-26
Sell* 2 $54.00 Ordinary
 08:11:36 - 06-Feb-26
Buy* 50 $54.16 Ordinary
 08:05:14 - 06-Feb-26
Buy* 100 $54.14 Ordinary
 08:05:14 - 06-Feb-26
Buy* 50 $54.13 Ordinary
 08:05:14 - 06-Feb-26
Buy* 50 $54.14 Ordinary
 08:05:14 - 06-Feb-26
Buy* 100 $54.14 Ordinary
 08:05:14 - 06-Feb-26
Sell* 10 $54.00 Ordinary
 07:55:16 - 06-Feb-26
Sell* 2 $54.00 Ordinary
 07:55:16 - 06-Feb-26
Sell* 4 $54.09 Ordinary
 07:54:46 - 06-Feb-26
Sell* 10 $54.08 Ordinary
 07:53:57 - 06-Feb-26
Sell* 1 $54.10 Ordinary
 07:39:20 - 06-Feb-26
Buy* 15 $54.17 Ordinary
 07:31:54 - 06-Feb-26
Buy* 5 $54.17 Ordinary
 07:31:54 - 06-Feb-26
Buy* 100 $54.16 Ordinary
 07:31:53 - 06-Feb-26
Buy* 100 $54.16 Ordinary
 07:31:53 - 06-Feb-26
Sell* 5 $54.14 Ordinary
 07:29:40 - 06-Feb-26
Sell* 5 $54.14 Ordinary
 07:29:40 - 06-Feb-26
Sell* 5 $54.14 Ordinary
 07:29:40 - 06-Feb-26
Buy* 5 $54.10 Ordinary
 07:25:53 - 06-Feb-26
Sell* 4 $54.07 Ordinary
 07:11:41 - 06-Feb-26
Buy* 1 $54.28 Ordinary
 07:07:23 - 06-Feb-26
Buy* 38 $54.24 Ordinary
 07:06:55 - 06-Feb-26
Sell* 1 $54.09 Ordinary
 07:04:03 - 06-Feb-26
Sell* 2 $54.10 Ordinary
 07:04:03 - 06-Feb-26
Sell* 65 $54.11 Ordinary
 07:04:03 - 06-Feb-26
Sell* 2 $54.11 Ordinary
 07:04:03 - 06-Feb-26
Sell* 3 $54.11 Ordinary
 07:04:03 - 06-Feb-26
Buy* 5 $54.21 Ordinary
 07:03:00 - 06-Feb-26
Sell* 35 $54.19 Ordinary
 07:00:00 - 06-Feb-26
Sell* 13 $54.19 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $54.17 Ordinary
 06:58:30 - 06-Feb-26
Sell* 1 $54.12 Ordinary
 06:54:41 - 06-Feb-26
Sell* 1 $54.12 Ordinary
 06:53:41 - 06-Feb-26
Sell* 13 $54.11 Ordinary
 06:48:22 - 06-Feb-26
Buy* 1 $54.15 Ordinary
 06:47:40 - 06-Feb-26
Sell* 1 $54.15 Ordinary
 06:46:42 - 06-Feb-26
Buy* 1 $54.10 Ordinary
 06:42:10 - 06-Feb-26
Buy* 1 $54.06 Ordinary
 06:39:09 - 06-Feb-26
Buy* 5 $54.09 Ordinary
 06:37:51 - 06-Feb-26
Buy* 5 $53.99 Ordinary
 06:23:35 - 06-Feb-26
Buy* 5 $53.98 Ordinary
 06:23:35 - 06-Feb-26
Buy* 1 $54.03 Ordinary
 06:23:35 - 06-Feb-26
Buy* 1 $54.03 Ordinary
 06:23:35 - 06-Feb-26
Sell* 1 $53.95 Ordinary
 06:10:56 - 06-Feb-26
Sell* 1 $53.95 Ordinary
 06:10:56 - 06-Feb-26
Sell* 1 $53.95 Ordinary
 06:09:56 - 06-Feb-26
Sell* 1 $53.95 Ordinary
 06:05:56 - 06-Feb-26
Sell* 1 $53.96 Ordinary
 06:05:56 - 06-Feb-26
Sell* 4 $53.95 Ordinary
 06:02:31 - 06-Feb-26
Sell* 5 $53.95 Ordinary
 06:02:31 - 06-Feb-26
Sell* 5 $53.95 Ordinary
 06:02:31 - 06-Feb-26
Sell* 5 $53.95 Ordinary
 06:02:31 - 06-Feb-26
Sell* 5 $53.95 Ordinary
 06:02:31 - 06-Feb-26
Sell* 5 $53.95 Ordinary
 06:02:31 - 06-Feb-26
Sell* 5 $53.95 Ordinary
 06:02:31 - 06-Feb-26
Sell* 5 $53.95 Ordinary
 06:02:31 - 06-Feb-26
Sell* 5 $53.95 Ordinary
 06:02:31 - 06-Feb-26
Sell* 5 $53.95 Ordinary
 06:02:31 - 06-Feb-26
Sell* 5 $53.95 Ordinary
 06:02:31 - 06-Feb-26
Sell* 1 $53.95 Ordinary
 06:02:31 - 06-Feb-26
Sell* 5 $53.95 Ordinary
 06:02:31 - 06-Feb-26
Sell* 5 $53.95 Ordinary
 06:02:31 - 06-Feb-26
Sell* 1 $53.95 Ordinary
 06:02:31 - 06-Feb-26
Sell* 5 $53.95 Ordinary
 06:02:31 - 06-Feb-26
Sell* 5 $53.92 Ordinary
 06:02:10 - 06-Feb-26
Sell* 4 $53.80 Ordinary
 05:52:53 - 06-Feb-26
Sell* 50 $53.73 Ordinary
 05:51:32 - 06-Feb-26
Sell* 50 $53.64 Ordinary
 05:46:43 - 06-Feb-26
Sell* 5 $53.72 Ordinary
 05:42:06 - 06-Feb-26
Sell* 7 $53.61 Ordinary
 05:20:07 - 06-Feb-26
Buy* 1 $53.66 Ordinary
 05:18:19 - 06-Feb-26
Buy* 1 $53.74 Ordinary
 05:18:19 - 06-Feb-26
Buy* 1 $53.73 Ordinary
 05:18:19 - 06-Feb-26
Buy* 1 $53.73 Ordinary
 05:18:19 - 06-Feb-26
Sell* 50 $53.61 Ordinary
 05:18:19 - 06-Feb-26
Sell* 1 $53.74 Ordinary
 04:55:45 - 06-Feb-26
Sell* 5 $53.61 Ordinary
 04:47:16 - 06-Feb-26
Sell* 5 $53.70 Ordinary
 04:42:26 - 06-Feb-26
Sell* 5 $53.70 Ordinary
 04:42:26 - 06-Feb-26
Buy* 20 $53.38 Ordinary
 04:16:03 - 06-Feb-26
Buy* 5 $53.38 Ordinary
 04:00:40 - 06-Feb-26
Buy* 37 $53.49 Ordinary
 04:00:00 - 06-Feb-26
Sell* 15 $53.00 Ordinary
 04:00:00 - 06-Feb-26
Buy* 5 $53.22 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $53.18 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53