Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XYZ.US (XYZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $77.01 Ordinary
 17:20:47 - 19-Sep-25
Buy* 43 $77.01 Ordinary
 17:20:47 - 19-Sep-25
Buy* 100 $77.01 Ordinary
 17:20:47 - 19-Sep-25
Buy* 5 $77.24 Ordinary
 16:48:23 - 19-Sep-25
Buy* 1 $77.03 Ordinary
 16:39:30 - 19-Sep-25
Buy* 1 $76.98 Ordinary
 16:36:00 - 19-Sep-25
Sell* 1 $77.01 Ordinary
 16:20:36 - 19-Sep-25
Sell* 1 $77.05 Ordinary
 16:20:36 - 19-Sep-25
Sell* 2 $77.05 Ordinary
 16:17:30 - 19-Sep-25
Sell* 12 $77.05 Ordinary
 16:16:28 - 19-Sep-25
Sell* 100 $77.10 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 2 $77.10 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 99 $77.05 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 28 $77.06 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 10 $77.06 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 1 $77.05 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 30 $77.05 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 11 $77.06 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 41 $77.06 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 11 $77.065 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 52 $77.065 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 75 $77.065 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 52 $77.065 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 14 $77.07 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 19 $77.07 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 11 $77.07 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 1 $77.07 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 2 $77.07 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 7 $77.07 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 57 $77.06 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 10 $77.06 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $77.06 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 23 $77.05 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 77 $77.05 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $77.05 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 6 $77.05 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 94 $77.05 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 10 $77.045 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 3 $77.04 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 1 $77.03 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 12 $77.03 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 100 $77.03 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 42 $77.03 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 13 $77.03 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 19 $77.03 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 39 $77.03 Automatic Execution
 15:53:41 - 19-Sep-25
Unknown* 1 $77.025 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 31 $77.03 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 69 $77.03 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $77.03 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $77.03 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 5 $77.03 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 5 $77.03 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 8 $77.03 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $77.03 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $77.015 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 100 $77.02 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $77.02 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $77.02 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 33 $77.02 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $77.02 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 50 $77.02 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $77.03 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $77.03 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 21 $77.04 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 177 $77.04 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 2 $77.04 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $77.04 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 10 $77.03 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 10 $77.03 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 5 $77.05 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 5 $77.05 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 100 $77.05 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 300 $77.05 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 3 $77.05 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 100 $77.04 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 1 $77.05 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $77.04 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 20 $77.04 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 3 $77.04 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 100 $77.04 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 23 $77.05 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 10 $77.035 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 5 $77.04 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 51 $77.04 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 10 $77.05 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 70 $77.05 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $77.05 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 94 $77.06 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 6 $77.06 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 99 $77.05 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $77.04 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 1 $77.05 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 100 $77.02 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 60 $77.02 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 12 $77.03 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $77.03 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $77.03 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $77.03 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 5 $77.05 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 22 $77.06 Automatic Execution
 15:52:47 - 19-Sep-25
Unknown* 22 $77.03 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 22 $77.03 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 100 $77.02 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 100 $77.02 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 400 $77.02 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 100 $77.02 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 100 $77.01 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 100 $77.005 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 65 $77.01 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 35 $77.005 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 100 $77.005 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 25 $77.005 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 75 $77.005 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 75 $77.005 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 100 $77.00 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 1 $77.01 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 1 $76.99 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 54 $77.00 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $77.01 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 10 $77.01 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $77.01 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 4 $77.01 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 75 $76.995 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 5 $76.98 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 100 $76.96 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $76.955 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $76.955 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 75 $76.97 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 1 $76.97 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 75 $76.97 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 10 $76.99 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 100 $76.99 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 50 $76.99 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 100 $77.00 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $77.00 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 145 $77.00 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 13 $77.00 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 7 $77.00 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 60 $77.00 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 45 $77.01 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 55 $77.01 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 22 $77.01 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 4 $77.00 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 65 $77.00 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 35 $77.00 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 3 $77.00 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 47 $77.00 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 65 $77.015 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 75 $77.01 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 50 $77.01 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $77.01 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 80 $77.00 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 10 $77.00 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 3 $77.00 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 190 $77.01 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 150 $77.01 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $77.01 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $77.01 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $77.02 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 50 $77.03 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 43 $77.01 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 57 $77.01 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 100 $77.01 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 300 $77.01 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 100 $77.00 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 100 $77.01 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 100 $77.00 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 5 $77.00 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 2 $77.00 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 35 $77.00 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 14 $77.00 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 60 $77.00 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $77.00 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 10 $77.02 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 40 $77.02 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $77.03 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $77.04 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 34 $77.05 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 59 $77.05 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 93 $77.04 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 85 $77.05 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 15 $77.05 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 385 $77.05 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 1 $77.04 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 1 $77.04 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 5 $77.04 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 8 $77.03 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 600 $77.03 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $77.03 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 400 $77.03 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 1 $77.03 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $77.02 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 10 $77.01 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 90 $77.015 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 100 $77.015 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 100 $77.015 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 10 $77.015 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 90 $77.015 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 100 $77.015 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 10 $77.02 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $77.03 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 10 $77.03 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 10 $77.03 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 50 $77.05 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 8 $77.05 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 5 $77.05 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 80 $77.04 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $77.04 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 3 $77.06 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 5 $77.06 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 10 $77.08 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 75 $77.08 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 75 $77.08 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $77.12 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 10 $77.13 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 100 $77.13 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 100 $77.14 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 100 $77.14 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 10 $77.15 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 100 $77.15 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 100 $77.15 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 38 $77.15 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 100 $77.15 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 1 $77.15 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 9 $77.15 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 10 $77.17 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $77.17 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $77.18 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 34 $77.17 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 1 $77.17 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 4 $77.165 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 10 $77.15 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $77.165 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 10 $77.16 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 10 $77.16 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 3 $77.16 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 7 $77.165 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 1 $77.15 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 9 $77.15 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $77.15 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $77.15 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $77.14 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 10 $77.145 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 50 $77.15 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $77.15 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 100 $77.16 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 300 $77.16 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 19 $77.16 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $77.15 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 11 $77.16 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 89 $77.17 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 11 $77.17 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $77.17 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 40 $77.16 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 217 $77.16 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $77.16 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $77.16 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 50 $77.19 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 10 $77.19 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 1,241 $77.20 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 141 $77.20 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 800 $77.20 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 118 $77.20 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 47 $77.20 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 190 $77.20 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 190 $77.20 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $77.20 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $77.21 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 22 $77.20 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $77.20 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 190 $77.20 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $77.20 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $77.20 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $77.21 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 2,300 $77.20 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $77.20 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $77.19 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 100 $77.19 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 3 $77.19 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 100 $77.17 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 34 $77.15 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 21 $77.15 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 13 $77.15 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 20 $77.15 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $77.15 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 100 $77.16 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $77.16 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 50 $77.16 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 340 $77.16 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 200 $77.17 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $77.14 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 100 $77.12 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 40 $77.10 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 300 $77.09 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 26 $77.07 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 77 $77.07 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 28 $77.06 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 14 $77.05 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1 $77.05 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $77.06 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $77.05 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $77.06 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $77.06 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 20 $77.05 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $77.05 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 22 $77.05 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 22 $77.05 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $77.04 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $77.02 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 22 $77.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $77.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $77.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $77.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $77.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $77.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 22 $77.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $77.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $77.00 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 190 $77.00 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $77.00 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 18 $76.99 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 2 $76.99 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 2 $76.99 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 2 $76.99 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 18 $76.97 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 41 $76.97 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 41 $76.97 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 96 $76.98 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $76.98 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $76.98 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $76.98 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $76.98 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $76.98 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 4 $76.98 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $76.98 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 1 $76.98 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 90 $76.97 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 10 $76.97 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 3 $76.97 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 297 $76.97 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 2 $76.95 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 1 $76.96 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 2 $76.94 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 1 $76.97 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 2 $76.97 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 5 $76.96 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 60 $76.95 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 71 $76.95 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 29 $76.95 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $76.95 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 1 $76.96 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 5 $76.96 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $76.96 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 13 $76.97 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 9 $76.97 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 100 $76.97 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 100 $76.97 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 173 $76.97 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 27 $76.97 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 7 $76.96 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 100 $76.96 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 67 $76.96 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 4 $76.97 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 67 $76.96 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 33 $76.96 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 33 $76.96 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 7 $76.96 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 9 $76.95 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 100 $76.94 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 1 $76.94 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 200 $76.94 Automatic Execution
 15:49:07 - 19-Sep-25
Unknown* 9 $76.94 Automatic Execution
 15:49:02 - 19-Sep-25
Unknown* 17 $76.94 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 1 $76.94 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 100 $76.96 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 8 $76.96 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 98 $76.96 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 158 $76.96 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 100 $76.96 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 42 $76.96 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 8 $76.96 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 100 $76.97 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 27 $76.98 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 2 $76.99 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 98 $76.99 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 28 $76.98 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 28 $76.98 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 86 $76.98 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 14 $76.98 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 19 $76.98 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 9 $76.98 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 13 $76.97 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 10 $76.97 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 50 $76.97 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 16 $76.96 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 13 $76.96 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 1 $76.96 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 10 $76.96 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 100 $76.96 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 15 $76.96 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 100 $76.97 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 11 $76.98 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 10 $76.98 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 91 $76.97 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 21 $76.97 Automatic Execution
 15:47:29 - 19-Sep-25
Unknown* 19 $76.97 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 100 $76.97 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 100 $76.97 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 100 $76.97 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 100 $76.97 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 100 $76.97 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 100 $76.97 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 100 $76.97 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 20 $76.97 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 56 $76.98 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 56 $76.98 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 8 $76.98 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 60 $76.98 Automatic Execution
 15:47:14 - 19-Sep-25
Unknown* 100 $76.99 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 5 $76.99 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 100 $76.99 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 5 $76.99 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 13 $76.99 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 100 $77.00 Automatic Execution
 15:47:08 - 19-Sep-25
Unknown* 5 $77.00 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 100 $77.01 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 100 $77.01 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 96 $77.02 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 4 $77.02 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 93 $77.01 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 7 $77.01 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 3 $77.01 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 7 $77.01 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 72 $77.01 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 100 $77.00 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 50 $77.00 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 100 $77.00 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 300 $77.00 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 100 $76.99 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 13 $76.985 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 29 $76.98 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 13 $76.99 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 87 $76.99 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 100 $76.99 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 100 $76.99 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 85 $77.00 Automatic Execution
 15:46:17 - 19-Sep-25
Unknown* 100 $77.00 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 10 $77.00 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 1 $77.01 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 28 $77.01 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 100 $77.00 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 6 $77.01 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 10 $77.01 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 15 $77.00 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $77.00 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $76.99 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 11 $76.98 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 100 $76.97 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 100 $76.97 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 200 $76.97 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 37 $76.97 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 63 $76.97 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 23 $76.97 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 18 $76.96 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 10 $76.96 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 77 $76.84 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 100 $76.84 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 115 $76.84 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 75 $76.84 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 10 $76.84 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 100 $76.84 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 55 $76.85 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 1 $76.85 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 62 $76.85 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 71 $76.86 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 29 $76.86 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 4 $76.86 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 79 $76.86 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 100 $76.86 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 9 $76.86 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 12 $76.86 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 11 $76.87 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 89 $76.87 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 17 $76.87 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 22 $76.91 Automatic Execution
 15:31:09 - 19-Sep-25
Sell* 100 $76.91 Automatic Execution
 15:31:09 - 19-Sep-25
Sell* 21 $76.92 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 15 $76.92 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 22 $76.92 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 22 $76.91 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 15 $76.91 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 22 $76.91 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 23 $76.89 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 98 $76.89 Automatic Execution
 15:31:09 - 19-Sep-25
Sell* 100 $76.90 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 100 $76.91 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 100 $76.91 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 33 $76.92 Automatic Execution
 15:30:50 - 19-Sep-25
Buy* 100 $76.91 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 100 $76.93 Automatic Execution
 15:30:40 - 19-Sep-25
Sell* 2 $76.93 Automatic Execution
 15:30:40 - 19-Sep-25
Buy* 200 $76.93 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 1 $76.93 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 98 $76.93 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 98 $76.92 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 22 $76.92 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 12 $76.91 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 79 $76.91 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 1 $76.90 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 1 $76.90 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 1 $76.90 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 7 $76.90 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 1 $76.90 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 2 $76.90 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 1 $76.90 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 7 $76.90 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 2 $76.90 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 9 $76.89 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 9 $76.89 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 9 $76.88 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 9 $76.88 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 22 $76.88 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 9 $76.88 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 178 $76.88 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 22 $76.88 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 76 $76.88 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 100 $76.88 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 50 $76.88 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 9 $76.89 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 9 $76.90 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 9 $76.90 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 9 $76.90 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 75 $76.89 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 98 $76.89 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 10 $76.89 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 10 $76.875 Automatic Execution
 15:29:52 - 19-Sep-25
Unknown* 100 $76.89 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 100 $76.89 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 9 $76.89 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 3 $76.90 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 100 $76.90 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 1 $76.92 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 1 $76.93 Automatic Execution
 15:29:42 - 19-Sep-25
Sell* 22 $76.93 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 7 $76.96 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 10 $76.96 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 90 $76.96 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 100 $76.96 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 7 $76.95 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 100 $76.95 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 7 $76.95 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 52 $76.95 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 14 $76.95 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 38 $76.95 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 10 $76.95 Automatic Execution
 15:29:42 - 19-Sep-25
Unknown* 7 $76.94 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 61 $76.94 Automatic Execution
 15:29:38 - 19-Sep-25
Unknown* 100 $76.945 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 5 $76.96 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 5 $76.96 Automatic Execution
 15:29:22 - 19-Sep-25
Unknown* 5 $76.965 Automatic Execution
 15:29:22 - 19-Sep-25
Unknown* 10 $76.965 Automatic Execution
 15:29:22 - 19-Sep-25
Unknown* 75 $76.965 Automatic Execution
 15:29:22 - 19-Sep-25
Unknown* 10 $76.965 Automatic Execution
 15:29:22 - 19-Sep-25
Unknown* 10 $76.965 Automatic Execution
 15:29:22 - 19-Sep-25
Unknown* 10 $76.965 Automatic Execution
 15:29:22 - 19-Sep-25
Unknown* 10 $76.965 Automatic Execution
 15:29:22 - 19-Sep-25
Unknown* 10 $76.965 Automatic Execution
 15:29:22 - 19-Sep-25
Unknown* 10 $76.965 Automatic Execution
 15:29:22 - 19-Sep-25
Unknown* 10 $76.965 Automatic Execution
 15:29:22 - 19-Sep-25
Unknown* 75 $76.965 Automatic Execution
 15:29:22 - 19-Sep-25
Unknown* 10 $76.965 Automatic Execution
 15:29:22 - 19-Sep-25
Unknown* 75 $76.965 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 2 $76.97 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 1 $76.97 Automatic Execution
 15:29:14 - 19-Sep-25
Buy* 75 $77.00 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 25 $77.00 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 83 $77.00 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 7 $77.00 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 1 $77.00 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 1 $77.00 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 1 $77.00 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 56 $77.00 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 44 $77.00 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 6 $77.00 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 35 $77.00 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 35 $77.00 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 50 $77.00 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 100 $77.00 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 1 $77.00 Automatic Execution
 15:28:23 - 19-Sep-25
Unknown* 100 $77.01 Automatic Execution
 15:28:22 - 19-Sep-25
Unknown* 100 $77.01 Automatic Execution
 15:28:22 - 19-Sep-25
Unknown* 1 $77.01 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 1 $77.01 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 6 $77.01 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 1 $77.01 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 6 $77.01 Automatic Execution
 15:28:22 - 19-Sep-25
Unknown* 1 $77.01 Automatic Execution
 15:28:15 - 19-Sep-25
Unknown* 1 $77.01 Automatic Execution
 15:28:15 - 19-Sep-25
Buy* 25 $77.01 Automatic Execution
 15:28:15 - 19-Sep-25
Buy* 11 $77.01 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 100 $77.01 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 50 $77.01 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 14 $77.01 Automatic Execution
 15:28:15 - 19-Sep-25
Buy* 5 $77.01 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 79 $77.01 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 7 $77.01 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 7 $77.01 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 200 $77.00 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 1 $77.00 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 64 $77.00 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 16 $76.99 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 9 $76.99 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 150 $76.99 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 5 $76.99 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 118 $76.99 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 77 $76.99 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 41 $76.99 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 9 $76.99 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 100 $76.99 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 9 $76.98 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 92 $76.99 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 92 $76.99 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 9 $76.99 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 83 $76.99 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 2 $76.98 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 28 $76.98 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 29 $76.98 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 5 $76.98 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 5 $76.99 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 14 $76.99 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 25 $76.98 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 25 $76.98 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 75 $76.98 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 75 $76.98 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 2 $76.96 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 2 $76.96 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 2 $76.96 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 22 $76.96 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 4 $76.96 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 100 $76.96 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 35 $76.96 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 50 $76.96 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 1 $76.96 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 35 $76.96 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 4 $76.96 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 11 $76.96 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 5 $76.94 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 12 $76.94 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 9 $76.955 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 150 $76.95 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 22 $76.95 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 22 $76.95 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 100 $76.95 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 28 $76.96 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 22 $76.96 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 4 $76.97 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 4 $76.97 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 100 $76.98 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 160 $76.995 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 160 $76.995 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 300 $77.001 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 10 $77.00 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 67 $77.00 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 10 $77.00 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 82 $76.99 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 10 $76.99 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 100 $76.98 Automatic Execution
 15:27:23 - 19-Sep-25
Sell* 100 $76.98 Automatic Execution
 15:27:23 - 19-Sep-25
Sell* 100 $76.98 Automatic Execution
 15:27:23 - 19-Sep-25
Buy* 11 $77.01 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 81 $77.00 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 34 $76.99 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 4 $76.99 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 100 $76.99 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 100 $76.99 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 75 $77.00 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 22 $77.00 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 35 $76.995 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 11 $76.99 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 11 $76.99 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 100 $76.99 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 10 $76.99 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 28 $76.99 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 25 $77.00 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 13 $77.00 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 22 $77.00 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 16 $77.00 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 4 $77.00 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 34 $77.00 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 16 $77.00 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 22 $77.00 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 20 $76.99 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 100 $76.99 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 8 $77.01 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 14 $77.01 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 2 $77.00 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 100 $77.01 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 100 $77.01 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 22 $77.01 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 2 $77.01 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 100 $77.00 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 100 $77.00 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 2 $76.99 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 38 $76.99 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 22 $76.99 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 38 $76.99 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 100 $76.99 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 100 $76.99 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 22 $76.99 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 74 $76.99 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 100 $76.98 Automatic Execution
 15:27:16 - 19-Sep-25
Sell* 38 $76.99 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 38 $76.99 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 1 $77.00 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 100 $77.01 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 100 $77.01 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 200 $77.01 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 10 $77.01 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 66 $77.01 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 31 $77.01 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 100 $77.02 Automatic Execution
 15:26:40 - 19-Sep-25
Sell* 1 $77.02 Automatic Execution
 15:26:40 - 19-Sep-25
Sell* 300 $77.02 Automatic Execution
 15:26:40 - 19-Sep-25
Sell* 50 $77.03 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 60 $77.03 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 50 $77.03 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 100 $77.03 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 156 $77.05 Automatic Execution
 15:26:01 - 19-Sep-25
Unknown* 6 $77.06 Automatic Execution
 15:26:00 - 19-Sep-25
Unknown* 19 $77.06 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 4 $77.06 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 33 $77.06 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 39 $77.06 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 78 $77.05 Automatic Execution
 15:25:53 - 19-Sep-25
Buy* 84 $77.05 Automatic Execution
 15:25:53 - 19-Sep-25
Buy* 1 $77.05 Automatic Execution
 15:25:53 - 19-Sep-25
Buy* 30 $77.04 Automatic Execution
 15:25:52 - 19-Sep-25
Buy* 52 $77.04 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 29 $77.02 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 50 $77.03 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 84 $77.02 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 100 $77.03 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 100 $77.04 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 200 $77.04 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 4 $77.03 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 50 $77.02 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 19 $77.00 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 50 $77.00 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 6 $77.01 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 100 $77.01 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 100 $77.01 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 7 $77.01 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 74 $77.01 Automatic Execution
 15:24:43 - 19-Sep-25
Unknown* 48 $77.00 Automatic Execution
 15:24:42 - 19-Sep-25
Buy* 1 $77.00 Automatic Execution
 15:24:42 - 19-Sep-25
Buy* 100 $77.00 Automatic Execution
 15:24:42 - 19-Sep-25
Buy* 400 $77.00 Automatic Execution
 15:24:42 - 19-Sep-25
Buy* 1 $77.00 Automatic Execution
 15:24:42 - 19-Sep-25
Buy* 100 $77.00 Automatic Execution
 15:24:42 - 19-Sep-25
Buy* 198 $77.00 Automatic Execution
 15:24:42 - 19-Sep-25
Buy* 100 $77.00 Automatic Execution
 15:24:42 - 19-Sep-25
Buy* 80 $77.00 Automatic Execution
 15:24:42 - 19-Sep-25
Buy* 2 $77.00 Automatic Execution
 15:24:42 - 19-Sep-25
Buy* 2 $77.00 Automatic Execution
 15:24:42 - 19-Sep-25
Unknown* 25 $77.00 Automatic Execution
 15:24:31 - 19-Sep-25
Unknown* 4 $77.00 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 19 $77.00 Automatic Execution
 15:24:31 - 19-Sep-25
Buy* 100 $77.02 Automatic Execution
 15:24:29 - 19-Sep-25
Sell* 100 $77.03 Automatic Execution
 15:24:07 - 19-Sep-25
Unknown* 1 $77.03 Automatic Execution
 15:24:03 - 19-Sep-25
Unknown* 1 $77.03 Automatic Execution
 15:24:02 - 19-Sep-25
Buy* 1 $77.04 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 1 $77.04 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 1 $77.04 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 50 $77.05 Automatic Execution
 15:23:18 - 19-Sep-25
Sell* 100 $77.05 Automatic Execution
 15:23:18 - 19-Sep-25
Sell* 1 $77.05 Automatic Execution
 15:23:18 - 19-Sep-25
Buy* 25 $77.05 Automatic Execution
 15:23:08 - 19-Sep-25
Unknown* 12 $77.045 Automatic Execution
 15:23:08 - 19-Sep-25
Unknown* 18 $77.045 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 1 $77.04 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 400 $77.04 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 2 $77.04 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 10 $77.04 Automatic Execution
 15:23:01 - 19-Sep-25
Unknown* 6 $77.03 Automatic Execution
 15:22:47 - 19-Sep-25
Unknown* 16 $77.035 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 50 $77.05 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 50 $77.05 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 5 $77.06 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 84 $77.05 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 10 $77.05 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 1 $77.05 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 200 $77.05 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 1 $77.05 Automatic Execution
 15:22:07 - 19-Sep-25
Sell* 15 $77.06 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 14 $77.06 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 28 $77.09 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 33 $77.09 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 52 $77.10 Automatic Execution
 15:21:51 - 19-Sep-25
Sell* 50 $77.10 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 8 $77.12 Automatic Execution
 15:21:31 - 19-Sep-25
Unknown* 29 $77.11 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 10 $77.11 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 11 $77.11 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 6 $77.11 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 50 $77.11 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 28 $77.11 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 45 $77.11 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 26 $77.11 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 6 $77.10 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 66 $77.10 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 28 $77.10 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 17 $77.10 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 100 $77.10 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 100 $77.09 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 14 $77.09 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 1 $77.09 Automatic Execution
 15:21:13 - 19-Sep-25
Unknown* 50 $77.09 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 1 $77.10 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 1 $77.10 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 1 $77.10 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 14 $77.10 Automatic Execution
 15:20:52 - 19-Sep-25
Buy* 1 $77.10 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 10 $77.08 Automatic Execution
 15:20:28 - 19-Sep-25
Sell* 6 $77.09 Automatic Execution
 15:20:28 - 19-Sep-25
Sell* 7 $77.09 Automatic Execution
 15:20:28 - 19-Sep-25
Buy* 79 $77.09 Automatic Execution
 15:20:28 - 19-Sep-25
Buy* 300 $77.09 Automatic Execution
 15:20:28 - 19-Sep-25
Buy* 200 $77.08 Automatic Execution
 15:20:28 - 19-Sep-25
Buy* 100 $77.08 Automatic Execution
 15:20:28 - 19-Sep-25
Sell* 1 $77.08 Automatic Execution
 15:20:27 - 19-Sep-25
Sell* 300 $77.08 Automatic Execution
 15:20:27 - 19-Sep-25
Sell* 27 $77.08 Automatic Execution
 15:20:27 - 19-Sep-25
Unknown* 50 $77.09 Automatic Execution
 15:19:35 - 19-Sep-25
Unknown* 1 $77.10 Automatic Execution
 15:19:21 - 19-Sep-25
Unknown* 13 $77.10 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 65 $77.10 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 14 $77.10 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 200 $77.10 Automatic Execution
 15:19:21 - 19-Sep-25
Unknown* 2 $77.09 Automatic Execution
 15:19:12 - 19-Sep-25
Buy* 1 $77.09 Automatic Execution
 15:19:12 - 19-Sep-25
Buy* 50 $77.09 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 1 $77.09 Automatic Execution
 15:19:02 - 19-Sep-25
Unknown* 9 $77.075 Automatic Execution
 15:18:38 - 19-Sep-25
Buy* 8 $77.08 Automatic Execution
 15:18:38 - 19-Sep-25
Unknown* 7 $77.075 Automatic Execution
 15:18:38 - 19-Sep-25
Unknown* 6 $77.075 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 12 $77.07 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 6 $77.07 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 12 $77.07 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 1 $77.06 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 5 $77.06 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 100 $77.06 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 55 $77.06 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 21 $77.06 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 45 $77.06 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 5 $77.06 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 18 $77.06 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 79 $77.06 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 75 $77.06 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 25 $77.06 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 100 $77.06 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 10 $77.06 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 1 $77.06 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 1 $77.055 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 200 $77.10 Automatic Execution
 15:17:42 - 19-Sep-25
Unknown* 50 $77.10 Automatic Execution
 15:17:07 - 19-Sep-25
Unknown* 50 $77.10 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 5 $77.10 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 20 $77.10 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 9 $77.10 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 22 $77.09 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 7 $77.135 Automatic Execution
 15:17:03 - 19-Sep-25
Buy* 50 $77.135 Automatic Execution
 15:17:03 - 19-Sep-25
Sell* 50 $77.13 Automatic Execution
 15:17:03 - 19-Sep-25
Sell* 89 $77.14 Automatic Execution
 15:17:02 - 19-Sep-25
Sell* 11 $77.14 Automatic Execution
 15:17:02 - 19-Sep-25
Buy* 91 $77.14 Automatic Execution
 15:16:42 - 19-Sep-25
Buy* 9 $77.14 Automatic Execution
 15:16:42 - 19-Sep-25
Buy* 9 $77.14 Automatic Execution
 15:16:42 - 19-Sep-25
Buy* 151 $77.14 Automatic Execution
 15:16:42 - 19-Sep-25
Buy* 40 $77.14 Automatic Execution
 15:16:42 - 19-Sep-25
Buy* 10 $77.14 Automatic Execution
 15:16:42 - 19-Sep-25
Buy* 83 $77.14 Automatic Execution
 15:16:42 - 19-Sep-25
Buy* 20 $77.13 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 201 $77.13 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 1 $77.13 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 100 $77.13 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 50 $77.13 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 50 $77.13 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 1 $77.14 Automatic Execution
 15:16:16 - 19-Sep-25
Buy* 32 $77.14 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 2 $77.14 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 9 $77.14 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 50 $77.14 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 50 $77.14 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 40 $77.14 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 10 $77.14 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 76 $77.14 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 11 $77.14 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 79 $77.13 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 100 $77.13 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 1 $77.13 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 10 $77.13 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 26 $77.12 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 10 $77.12 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 5 $77.12 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 25 $77.12 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 5 $77.12 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 5 $77.12 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 5 $77.12 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 11 $77.11 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 76 $77.11 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 21 $77.12 Automatic Execution
 15:15:26 - 19-Sep-25
Buy* 1 $77.12 Automatic Execution
 15:15:26 - 19-Sep-25
Buy* 1 $77.08 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 9 $77.08 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 1 $77.08 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 81 $77.07 Automatic Execution
 15:03:24 - 19-Sep-25
Buy* 5 $77.07 Automatic Execution
 15:03:24 - 19-Sep-25
Buy* 100 $77.06 Automatic Execution
 15:03:24 - 19-Sep-25
Buy* 5 $77.06 Automatic Execution
 15:03:24 - 19-Sep-25
Buy* 76 $77.06 Automatic Execution
 15:03:24 - 19-Sep-25
Buy* 100 $77.08 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 13 $77.07 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 9 $77.06 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 50 $77.06 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 41 $77.06 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 5 $77.05 Automatic Execution
 15:02:35 - 19-Sep-25
Buy* 78 $77.05 Automatic Execution
 15:02:35 - 19-Sep-25
Buy* 31 $77.05 Automatic Execution
 15:02:35 - 19-Sep-25
Buy* 22 $77.05 Automatic Execution
 15:02:35 - 19-Sep-25
Buy* 11 $77.05 Automatic Execution
 15:02:35 - 19-Sep-25
Buy* 30 $77.04 Automatic Execution
 15:02:33 - 19-Sep-25
Buy* 5 $77.035 Automatic Execution
 15:02:12 - 19-Sep-25
Unknown* 2 $77.03 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 54 $77.04 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 50 $77.06 Automatic Execution
 15:01:53 - 19-Sep-25
Buy* 50 $77.06 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 22 $77.05 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 22 $77.05 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 55 $77.06 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 440 $77.07 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 1 $77.07 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 50 $77.04 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 14 $77.04 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 96 $77.04 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $77.04 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 13 $77.04 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 100 $77.04 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 10 $77.03 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 50 $77.02 Automatic Execution
 15:00:45 - 19-Sep-25
Sell* 106 $77.02 Automatic Execution
 15:00:45 - 19-Sep-25
Unknown* 8 $77.03 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 1 $77.03 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 3 $77.03 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 18 $77.02 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 100 $77.01 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 1 $77.00 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 5 $77.00 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 18 $77.00 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 100 $77.00 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 10 $77.00 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 12 $77.00 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 24 $77.00 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 10 $77.00 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 1 $77.00 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 5 $76.98 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 1 $76.98 Automatic Execution
 15:00:17 - 19-Sep-25
Buy* 75 $76.99 Automatic Execution
 14:59:56 - 19-Sep-25
Sell* 50 $76.99 Automatic Execution
 14:59:22 - 19-Sep-25
Unknown* 10 $76.99 Automatic Execution
 14:59:19 - 19-Sep-25
Unknown* 100 $76.99 Automatic Execution
 14:59:19 - 19-Sep-25
Sell* 3 $76.99 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 81 $77.00 Automatic Execution
 14:58:55 - 19-Sep-25
Unknown* 400 $77.00 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 10 $77.00 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 200 $77.00 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 200 $77.00 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 1 $77.00 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 200 $77.00 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 1 $77.00 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 100 $77.00 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 1 $77.00 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 50 $77.00 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 1 $76.99 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 1 $76.99 Automatic Execution
 14:58:55 - 19-Sep-25
Sell* 50 $76.99 Automatic Execution
 14:58:49 - 19-Sep-25
Buy* 10 $76.99 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 82 $76.99 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 100 $76.99 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 13 $76.99 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 1 $76.98 Automatic Execution
 14:58:27 - 19-Sep-25
Buy* 8 $76.98 Automatic Execution
 14:58:27 - 19-Sep-25
Buy* 4 $76.98 Automatic Execution
 14:58:27 - 19-Sep-25
Buy* 12 $76.97 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 200 $76.97 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 50 $76.99 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 12 $76.98 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 30 $76.99 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 5 $76.99 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 5 $76.98 Automatic Execution
 14:57:43 - 19-Sep-25
Sell* 12 $76.97 Automatic Execution
 14:57:43 - 19-Sep-25
Sell* 5 $76.97 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 74 $76.98 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 1 $76.98 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 50 $76.98 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 13 $76.98 Automatic Execution
 14:57:43 - 19-Sep-25
Sell* 28 $76.96 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 240 $76.96 Automatic Execution
 14:57:43 - 19-Sep-25
Unknown* 17 $76.95 Automatic Execution
 14:57:43 - 19-Sep-25
Unknown* 50 $76.95 Automatic Execution
 14:57:43 - 19-Sep-25
Unknown* 14 $76.95 Automatic Execution
 14:57:43 - 19-Sep-25
Sell* 50 $76.94 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 45 $76.94 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 100 $76.94 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 7 $76.94 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 13 $76.94 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 50 $76.93 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 1 $76.93 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 5 $76.93 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 8 $76.93 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 6 $76.93 Automatic Execution
 14:57:20 - 19-Sep-25
Buy* 200 $76.94 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 2 $76.94 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 24 $76.94 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 16 $76.94 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 1 $76.94 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 12 $76.94 Automatic Execution
 14:57:20 - 19-Sep-25
Buy* 4 $76.95 Automatic Execution
 14:57:20 - 19-Sep-25
Buy* 26 $76.95 Automatic Execution
 14:57:19 - 19-Sep-25
Buy* 2 $76.95 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 26 $76.95 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 5 $76.97 Automatic Execution
 14:56:51 - 19-Sep-25
Sell* 25 $76.96 Automatic Execution
 14:56:47 - 19-Sep-25
Buy* 3 $76.96 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 83 $76.94 Automatic Execution
 14:56:18 - 19-Sep-25
Unknown* 6 $76.92 Automatic Execution
 14:56:06 - 19-Sep-25
Sell* 100 $76.92 Automatic Execution
 14:56:06 - 19-Sep-25
Sell* 22 $76.92 Automatic Execution
 14:56:06 - 19-Sep-25
Unknown* 10 $76.93 Automatic Execution
 14:56:03 - 19-Sep-25
Unknown* 85 $76.93 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 20 $76.93 Automatic Execution
 14:56:03 - 19-Sep-25
Sell* 12 $76.92 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 3 $76.92 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 10 $76.92 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 31 $76.93 Automatic Execution
 14:55:59 - 19-Sep-25
Sell* 4 $76.93 Automatic Execution
 14:55:59 - 19-Sep-25
Sell* 26 $76.93 Automatic Execution
 14:55:59 - 19-Sep-25
Sell* 43 $76.93 Automatic Execution
 14:55:59 - 19-Sep-25
Sell* 50 $76.93 Automatic Execution
 14:55:59 - 19-Sep-25
Buy* 11 $76.93 Automatic Execution
 14:55:59 - 19-Sep-25
Buy* 75 $76.93 Automatic Execution
 14:55:59 - 19-Sep-25
Buy* 10 $76.93 Automatic Execution
 14:55:59 - 19-Sep-25
Buy* 84 $76.93 Automatic Execution
 14:55:59 - 19-Sep-25
Buy* 100 $76.93 Automatic Execution
 14:55:59 - 19-Sep-25
Sell* 51 $76.92 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 294 $76.93 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 17 $76.93 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 9 $76.93 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 80 $76.91 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 120 $76.905 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 22 $76.91 Automatic Execution
 14:55:46 - 19-Sep-25
Sell* 5 $76.90 Automatic Execution
 14:55:46 - 19-Sep-25
Sell* 33 $76.90 Automatic Execution
 14:55:46 - 19-Sep-25
Sell* 2 $76.90 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 13 $76.91 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 9 $76.90 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 4 $76.90 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 8 $76.89 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 1 $76.89 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 4 $76.87 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 22 $76.90 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 14 $76.90 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 100 $76.90 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 16 $76.89 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 22 $76.89 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 14 $76.88 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 22 $76.88 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 10 $76.86 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 100 $76.86 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 7 $76.86 Automatic Execution
 14:55:45 - 19-Sep-25
Unknown* 2 $76.85 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 78 $76.84 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $76.84 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 50 $76.84 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 50 $76.84 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 71 $76.84 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 6 $76.84 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 50 $76.81 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 75 $76.81 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 100 $76.81 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 40 $76.81 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 34 $76.80 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 32 $76.80 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 1 $76.80 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 27 $76.80 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 11 $76.80 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 12 $76.80 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 50 $76.80 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 22 $76.79 Automatic Execution
 14:54:59 - 19-Sep-25
Buy* 17 $76.77 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 6 $76.77 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 109 $76.77 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 15 $76.76 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 10 $76.76 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 26 $76.76 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 48 $76.76 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 1 $76.76 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 89 $76.74 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 14 $76.74 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 11 $76.74 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 3 $76.74 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 76 $76.74 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 9 $76.74 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 11 $76.74 Automatic Execution
 14:54:18 - 19-Sep-25
Unknown* 5 $76.72 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 14 $76.72 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 14 $76.72 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 1 $76.72 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 68 $76.71 Automatic Execution
 14:54:09 - 19-Sep-25
Buy* 11 $76.71 Automatic Execution
 14:54:09 - 19-Sep-25
Sell* 5 $76.71 Automatic Execution
 14:54:09 - 19-Sep-25
Buy* 1 $76.71 Automatic Execution
 14:54:09 - 19-Sep-25
Buy* 11 $76.71 Automatic Execution
 14:54:09 - 19-Sep-25
Sell* 2 $76.70 Automatic Execution
 14:54:09 - 19-Sep-25
Buy* 8 $76.71 Automatic Execution
 14:54:09 - 19-Sep-25
Buy* 12 $76.71 Automatic Execution
 14:54:09 - 19-Sep-25
Buy* 100 $76.71 Automatic Execution
 14:54:09 - 19-Sep-25
Buy* 100 $76.71 Automatic Execution
 14:54:09 - 19-Sep-25
Buy* 22 $76.71 Automatic Execution
 14:54:09 - 19-Sep-25
Buy* 11 $76.71 Automatic Execution
 14:54:09 - 19-Sep-25
Sell* 1 $76.70 Automatic Execution
 14:54:09 - 19-Sep-25
Sell* 2 $76.70 Automatic Execution
 14:54:09 - 19-Sep-25
Sell* 3 $76.70 Automatic Execution
 14:54:09 - 19-Sep-25
Sell* 26 $76.71 Automatic Execution
 14:54:09 - 19-Sep-25
Buy* 13 $76.72 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 2 $76.72 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 1 $76.72 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 1 $76.72 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 1 $76.72 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 78 $76.72 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 13 $76.72 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 55 $76.72 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 1 $76.72 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 33 $76.71 Automatic Execution
 14:52:59 - 19-Sep-25
Buy* 33 $76.72 Automatic Execution
 14:52:58 - 19-Sep-25
Buy* 13 $76.71 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 18 $76.71 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 16 $76.71 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 84 $76.71 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 33 $76.70 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 13 $76.70 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 44 $76.70 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 10 $76.70 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 100 $76.71 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 45 $76.71 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 100 $76.70 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 79 $76.70 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 73 $76.70 Automatic Execution
 14:52:31 - 19-Sep-25
Sell* 52 $76.71 Automatic Execution
 14:52:30 - 19-Sep-25
Sell* 48 $76.71 Automatic Execution
 14:52:30 - 19-Sep-25
Sell* 16 $76.73 Automatic Execution
 14:52:11 - 19-Sep-25
Sell* 4 $76.74 Automatic Execution
 14:52:07 - 19-Sep-25
Sell* 1 $76.74 Automatic Execution
 14:52:07 - 19-Sep-25
Sell* 12 $76.74 Automatic Execution
 14:52:07 - 19-Sep-25
Buy* 50 $76.75 Automatic Execution
 14:51:37 - 19-Sep-25
Buy* 84 $76.75 Automatic Execution
 14:51:37 - 19-Sep-25
Sell* 2 $76.74 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 100 $76.74 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 11 $76.74 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 89 $76.74 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 25 $76.74 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 23 $76.74 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 37 $76.74 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 24 $76.73 Automatic Execution
 14:51:07 - 19-Sep-25
Sell* 6 $76.73 Automatic Execution
 14:51:07 - 19-Sep-25
Sell* 100 $76.74 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 1 $76.74 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 100 $76.75 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 100 $76.75 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 100 $76.75 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 100 $76.75 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 400 $76.75 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 100 $76.75 Automatic Execution
 14:51:05 - 19-Sep-25
Buy* 200 $76.76 Automatic Execution
 14:50:49 - 19-Sep-25
Buy* 8 $76.76 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 14 $76.76 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 12 $76.76 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 15 $76.75 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 3 $76.75 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 10 $76.74 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 40 $76.74 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 60 $76.74 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 10 $76.74 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 26 $76.74 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 53 $76.74 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 28 $76.73 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 28 $76.73 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 101 $76.73 Automatic Execution
 14:49:22 - 19-Sep-25
Sell* 10 $76.73 Automatic Execution
 14:49:22 - 19-Sep-25
Buy* 1 $76.73 Automatic Execution
 14:49:22 - 19-Sep-25
Buy* 100 $76.73 Automatic Execution
 14:49:22 - 19-Sep-25
Buy* 81 $76.73 Automatic Execution
 14:49:22 - 19-Sep-25
Sell* 100 $76.72 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 4 $76.72 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 1 $76.72 Automatic Execution
 14:48:36 - 19-Sep-25
Buy* 82 $76.73 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 100 $76.73 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 100 $76.73 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 5 $76.73 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 50 $76.73 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 6 $76.73 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 15 $76.73 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 1 $76.73 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 7 $76.74 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 139 $76.74 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 28 $76.74 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $76.74 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 5 $76.755 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 5 $76.755 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 100 $76.75 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 9 $76.75 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 25 $76.74 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 75 $76.74 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 100 $76.74 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 22 $76.74 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 12 $76.74 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 12 $76.73 Automatic Execution
 14:46:35 - 19-Sep-25
Buy* 10 $76.73 Automatic Execution
 14:46:34 - 19-Sep-25
Buy* 14 $76.72 Automatic Execution
 14:46:28 - 19-Sep-25
Buy* 80 $76.72 Automatic Execution
 14:46:28 - 19-Sep-25
Unknown* 2 $76.72 Automatic Execution
 14:46:23 - 19-Sep-25
Sell* 27 $76.72 Automatic Execution
 14:46:22 - 19-Sep-25
Sell* 22 $76.72 Automatic Execution
 14:46:22 - 19-Sep-25
Sell* 20 $76.72 Automatic Execution
 14:46:22 - 19-Sep-25
Sell* 20 $76.72 Automatic Execution
 14:46:22 - 19-Sep-25
Sell* 14 $76.72 Automatic Execution
 14:46:22 - 19-Sep-25
Buy* 15 $76.73 Automatic Execution
 14:46:22 - 19-Sep-25
Buy* 26 $76.72 Automatic Execution
 14:46:13 - 19-Sep-25
Buy* 85 $76.72 Automatic Execution
 14:46:13 - 19-Sep-25
Buy* 74 $76.72 Automatic Execution
 14:46:13 - 19-Sep-25
Buy* 10 $76.72 Automatic Execution
 14:46:13 - 19-Sep-25
Buy* 50 $76.72 Automatic Execution
 14:46:13 - 19-Sep-25
Buy* 100 $76.72 Automatic Execution
 14:46:13 - 19-Sep-25
Buy* 15 $76.72 Automatic Execution
 14:46:13 - 19-Sep-25
Sell* 12 $76.71 Automatic Execution
 14:46:03 - 19-Sep-25
Buy* 30 $76.71 Automatic Execution
 14:46:03 - 19-Sep-25
Buy* 78 $76.71 Automatic Execution
 14:46:03 - 19-Sep-25
Buy* 30 $76.71 Automatic Execution
 14:46:03 - 19-Sep-25
Sell* 20 $76.71 Automatic Execution
 14:45:59 - 19-Sep-25
Sell* 10 $76.72 Automatic Execution
 14:45:59 - 19-Sep-25
Sell* 100 $76.72 Automatic Execution
 14:45:59 - 19-Sep-25
Sell* 2 $76.73 Automatic Execution
 14:45:59 - 19-Sep-25
Sell* 6 $76.74 Automatic Execution
 14:45:59 - 19-Sep-25
Sell* 26 $76.75 Automatic Execution
 14:45:59 - 19-Sep-25
Sell* 32 $76.75 Automatic Execution
 14:45:59 - 19-Sep-25
Sell* 4 $76.75 Automatic Execution
 14:45:59 - 19-Sep-25
Sell* 53 $76.75 Automatic Execution
 14:45:59 - 19-Sep-25
Buy* 100 $76.77 Automatic Execution
 14:45:59 - 19-Sep-25
Buy* 10 $76.77 Automatic Execution
 14:45:59 - 19-Sep-25
Sell* 19 $76.76 Automatic Execution
 14:45:50 - 19-Sep-25
Sell* 100 $76.76 Automatic Execution
 14:45:50 - 19-Sep-25
Sell* 50 $76.76 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 1 $76.80 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 10 $76.78 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 100 $76.78 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 45 $76.77 Automatic Execution
 14:35:06 - 19-Sep-25
Sell* 45 $76.77 Automatic Execution
 14:35:06 - 19-Sep-25
Sell* 75 $76.77 Automatic Execution
 14:35:06 - 19-Sep-25
Sell* 75 $76.77 Automatic Execution
 14:35:06 - 19-Sep-25
Sell* 10 $76.77 Automatic Execution
 14:34:18 - 19-Sep-25
Sell* 45 $76.77 Automatic Execution
 14:34:18 - 19-Sep-25
Sell* 45 $76.77 Automatic Execution
 14:34:18 - 19-Sep-25
Sell* 10 $76.78 Automatic Execution
 14:34:18 - 19-Sep-25
Buy* 47 $76.78 Automatic Execution
 14:34:11 - 19-Sep-25
Buy* 35 $76.78 Automatic Execution
 14:34:11 - 19-Sep-25
Buy* 31 $76.78 Automatic Execution
 14:34:11 - 19-Sep-25
Sell* 4 $76.78 Automatic Execution
 14:34:11 - 19-Sep-25
Sell* 100 $76.78 Automatic Execution
 14:34:11 - 19-Sep-25
Sell* 100 $76.78 Automatic Execution
 14:34:11 - 19-Sep-25
Sell* 50 $76.78 Automatic Execution
 14:34:11 - 19-Sep-25
Buy* 100 $76.79 Automatic Execution
 14:34:11 - 19-Sep-25
Buy* 77 $76.79 Automatic Execution
 14:34:11 - 19-Sep-25
Buy* 23 $76.80 Automatic Execution
 14:33:42 - 19-Sep-25
Buy* 76 $76.80 Automatic Execution
 14:33:42 - 19-Sep-25
Buy* 100 $76.77 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 600 $76.77 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 1,108 $76.77 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 88 $76.77 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 1 $76.77 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 5 $76.77 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 40 $76.77 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 43 $76.77 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 4 $76.77 Automatic Execution
 14:33:01 - 19-Sep-25
Sell* 10 $76.755 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 97 $76.75 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 3 $76.75 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 85 $76.74 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 100 $76.72 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 82 $76.72 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 44 $76.72 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 28 $76.72 Automatic Execution
 14:32:31 - 19-Sep-25
Buy* 45 $76.72 Automatic Execution
 14:32:31 - 19-Sep-25
Buy* 55 $76.72 Automatic Execution
 14:32:31 - 19-Sep-25
Sell* 2 $76.71 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 4 $76.72 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 10 $76.73 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 3 $76.73 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 51 $76.741 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 100 $76.74 Automatic Execution
 14:31:50 - 19-Sep-25
Buy* 73 $76.74 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 6 $76.74 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 50 $76.74 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 63 $76.74 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 18 $76.74 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 1 $76.74 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 1 $76.73 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 5 $76.73 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 44 $76.73 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 30 $76.73 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 85 $76.72 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 3 $76.72 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 21 $76.72 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 7 $76.72 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 3 $76.72 Automatic Execution
 14:31:32 - 19-Sep-25
Sell* 97 $76.72 Automatic Execution
 14:31:32 - 19-Sep-25
Sell* 1 $76.72 Automatic Execution
 14:31:32 - 19-Sep-25
Sell* 1 $76.72 Automatic Execution
 14:31:32 - 19-Sep-25
Sell* 10 $76.74 Automatic Execution
 14:31:21 - 19-Sep-25
Sell* 9 $76.74 Automatic Execution
 14:31:21 - 19-Sep-25
Sell* 9 $76.74 Automatic Execution
 14:31:21 - 19-Sep-25
Sell* 100 $76.74 Automatic Execution
 14:31:21 - 19-Sep-25
Sell* 9 $76.74 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 22 $76.75 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 22 $76.75 Automatic Execution
 14:31:21 - 19-Sep-25
Sell* 100 $76.73 Automatic Execution
 14:31:21 - 19-Sep-25
Sell* 16 $76.73 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 88 $76.73 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 84 $76.73 Automatic Execution
 14:31:21 - 19-Sep-25
Unknown* 1 $76.725 Automatic Execution
 14:31:21 - 19-Sep-25
Unknown* 1 $76.725 Automatic Execution
 14:31:21 - 19-Sep-25
Unknown* 120 $76.72 Automatic Execution
 14:31:18 - 19-Sep-25
Buy* 86 $76.71 Automatic Execution
 14:31:07 - 19-Sep-25
Buy* 82 $76.70 Automatic Execution
 14:31:06 - 19-Sep-25
Buy* 22 $76.70 Automatic Execution
 14:31:06 - 19-Sep-25
Buy* 81 $76.69 Automatic Execution
 14:31:06 - 19-Sep-25
Unknown* 22 $76.68 Automatic Execution
 14:31:01 - 19-Sep-25
Unknown* 20 $76.68 Automatic Execution
 14:31:01 - 19-Sep-25
Unknown* 30 $76.68 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 80 $76.67 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 100 $76.67 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 4 $76.67 Automatic Execution
 14:30:57 - 19-Sep-25
Unknown* 75 $76.65 Automatic Execution
 14:30:56 - 19-Sep-25
Sell* 3 $76.64 Automatic Execution
 14:30:49 - 19-Sep-25
Buy* 97 $76.64 Automatic Execution
 14:30:45 - 19-Sep-25
Buy* 3 $76.64 Automatic Execution
 14:30:45 - 19-Sep-25
Buy* 1 $76.64 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 33 $76.62 Automatic Execution
 14:30:37 - 19-Sep-25
Buy* 50 $76.62 Automatic Execution
 14:30:37 - 19-Sep-25
Buy* 10 $76.62 Automatic Execution
 14:30:37 - 19-Sep-25
Buy* 1 $76.62 Automatic Execution
 14:30:37 - 19-Sep-25
Buy* 100 $76.62 Automatic Execution
 14:30:37 - 19-Sep-25
Buy* 13 $76.62 Automatic Execution
 14:29:46 - 19-Sep-25
Buy* 28 $76.62 Automatic Execution
 14:29:46 - 19-Sep-25
Buy* 22 $76.62 Automatic Execution
 14:29:46 - 19-Sep-25
Buy* 100 $76.62 Automatic Execution
 14:29:46 - 19-Sep-25
Buy* 50 $76.61 Automatic Execution
 14:29:46 - 19-Sep-25
Buy* 83 $76.59 Automatic Execution
 14:29:45 - 19-Sep-25
Unknown* 103 $76.58 Automatic Execution
 14:29:45 - 19-Sep-25
Unknown* 28 $76.58 Automatic Execution
 14:29:45 - 19-Sep-25
Unknown* 50 $76.58 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 175 $76.58 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 25 $76.58 Automatic Execution
 14:29:45 - 19-Sep-25
Sell* 22 $76.57 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 8 $76.58 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 33 $76.58 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 67 $76.58 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 4 $76.58 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 10 $76.58 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 1 $76.58 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 1 $76.58 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 58 $76.61 Automatic Execution
 14:29:23 - 19-Sep-25
Unknown* 10 $76.61 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 84 $76.60 Automatic Execution
 14:28:59 - 19-Sep-25
Sell* 42 $76.60 Automatic Execution
 14:28:59 - 19-Sep-25
Unknown* 25 $76.595 Automatic Execution
 14:28:53 - 19-Sep-25
Unknown* 75 $76.595 Automatic Execution
 14:28:53 - 19-Sep-25
Unknown* 75 $76.595 Automatic Execution
 14:28:53 - 19-Sep-25
Unknown* 2 $76.595 Automatic Execution
 14:28:51 - 19-Sep-25
Sell* 96 $76.595 Automatic Execution
 14:28:51 - 19-Sep-25
Sell* 4 $76.595 Automatic Execution
 14:28:51 - 19-Sep-25
Sell* 75 $76.595 Automatic Execution
 14:28:51 - 19-Sep-25
Sell* 75 $76.595 Automatic Execution
 14:28:51 - 19-Sep-25
Unknown* 2 $76.595 Automatic Execution
 14:28:50 - 19-Sep-25
Sell* 4 $76.59 Automatic Execution
 14:28:44 - 19-Sep-25
Unknown* 4 $76.58 Automatic Execution
 14:28:44 - 19-Sep-25
Sell* 100 $76.58 Automatic Execution
 14:28:44 - 19-Sep-25
Sell* 15 $76.58 Automatic Execution
 14:28:44 - 19-Sep-25
Unknown* 15 $76.58 Automatic Execution
 14:28:44 - 19-Sep-25
Sell* 49 $76.58 Automatic Execution
 14:28:44 - 19-Sep-25
Unknown* 5 $76.59 Automatic Execution
 14:28:44 - 19-Sep-25
Sell* 22 $76.59 Automatic Execution
 14:28:44 - 19-Sep-25
Sell* 22 $76.59 Automatic Execution
 14:28:44 - 19-Sep-25
Sell* 1 $76.59 Automatic Execution
 14:28:44 - 19-Sep-25
Sell* 22 $76.61 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 120 $76.61 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 100 $76.61 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 61 $76.61 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 66 $76.61 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 50 $76.61 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 39 $76.61 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 1 $76.61 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 16 $76.61 Automatic Execution
 14:28:41 - 19-Sep-25
Sell* 120 $76.585 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 2 $76.59 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 53 $76.60 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 84 $76.61 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 200 $76.61 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 1 $76.60 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 50 $76.61 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 1 $76.61 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 1 $76.61 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 33 $76.61 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 1 $76.63 Automatic Execution
 14:27:11 - 19-Sep-25
Buy* 54 $76.63 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 25 $76.63 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 1 $76.62 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 1 $76.62 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 1 $76.62 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 48 $76.62 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 39 $76.62 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 40 $76.62 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 52 $76.62 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 2 $76.61 Automatic Execution
 14:26:46 - 19-Sep-25
Buy* 17 $76.60 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 12 $76.60 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 50 $76.60 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 51 $76.60 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 49 $76.60 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 1 $76.60 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 28 $76.60 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 1 $76.59 Automatic Execution
 14:26:38 - 19-Sep-25
Unknown* 1 $76.585 Automatic Execution
 14:26:35 - 19-Sep-25
Unknown* 1 $76.585 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 10 $76.58 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 1 $76.58 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 82 $76.58 Automatic Execution
 14:26:08 - 19-Sep-25
Buy* 100 $76.57 Automatic Execution
 14:26:07 - 19-Sep-25
Buy* 100 $76.57 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 100 $76.57 Automatic Execution
 14:26:07 - 19-Sep-25
Unknown* 100 $76.565 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 100 $76.56 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 17 $76.57 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 83 $76.57 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 100 $76.57 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 25 $76.56 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 1 $76.56 Automatic Execution
 14:25:21 - 19-Sep-25
Sell* 1 $76.55 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 3 $76.56 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 4 $76.56 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 1 $76.56 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 13 $76.58 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 10 $76.58 Automatic Execution
 14:24:53 - 19-Sep-25
Buy* 1 $76.60 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $76.60 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $76.60 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 20 $76.59 Automatic Execution
 14:24:20 - 19-Sep-25
Buy* 100 $76.59 Automatic Execution
 14:24:20 - 19-Sep-25
Buy* 100 $76.59 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 1 $76.59 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 5 $76.60 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 95 $76.60 Automatic Execution
 14:24:18 - 19-Sep-25
Buy* 9 $76.61 Automatic Execution
 14:24:11 - 19-Sep-25
Sell* 1 $76.61 Automatic Execution
 14:24:11 - 19-Sep-25
Buy* 99 $76.61 Automatic Execution
 14:24:05 - 19-Sep-25
Buy* 1 $76.61 Automatic Execution
 14:24:05 - 19-Sep-25
Buy* 1 $76.61 Automatic Execution
 14:24:02 - 19-Sep-25
Buy* 100 $76.60 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 2 $76.60 Automatic Execution
 14:23:54 - 19-Sep-25
Sell* 100 $76.59 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 87 $76.59 Automatic Execution
 14:23:29 - 19-Sep-25
Unknown* 9 $76.59 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 39 $76.58 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 5 $76.58 Automatic Execution
 14:23:22 - 19-Sep-25
Unknown* 100 $76.59 Automatic Execution
 14:23:03 - 19-Sep-25
Sell* 90 $76.59 Automatic Execution
 14:23:03 - 19-Sep-25
Unknown* 9 $76.60 Automatic Execution
 14:23:03 - 19-Sep-25
Sell* 2 $76.60 Automatic Execution
 14:23:03 - 19-Sep-25
Sell* 9 $76.60 Automatic Execution
 14:23:03 - 19-Sep-25
Sell* 10 $76.59 Automatic Execution
 14:22:49 - 19-Sep-25
Sell* 1 $76.59 Automatic Execution
 14:22:49 - 19-Sep-25
Sell* 16 $76.60 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 51 $76.60 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 49 $76.60 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 121 $76.61 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 1 $76.61 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 50 $76.61 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 50 $76.61 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 151 $76.61 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 100 $76.61 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 21 $76.61 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 44 $76.61 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 13 $76.61 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 1 $76.62 Automatic Execution
 14:22:31 - 19-Sep-25
Unknown* 3 $76.63 Automatic Execution
 14:22:11 - 19-Sep-25
Unknown* 57 $76.63 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 10 $76.63 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 14 $76.63 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 6 $76.63 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 1 $76.63 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 146 $76.63 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 68 $76.63 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 3 $76.63 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 21 $76.63 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 54 $76.63 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 7 $76.63 Automatic Execution
 14:22:00 - 19-Sep-25
Sell* 54 $76.62 Automatic Execution
 14:21:59 - 19-Sep-25
Buy* 1 $76.62 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 43 $76.62 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 1 $76.62 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 56 $76.62 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 80 $76.62 Automatic Execution
 14:21:28 - 19-Sep-25
Sell* 1 $76.61 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 200 $76.61 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 1 $76.61 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 2 $76.61 Automatic Execution
 14:20:34 - 19-Sep-25
Buy* 85 $76.61 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 50 $76.60 Automatic Execution
 14:20:00 - 19-Sep-25
Unknown* 10 $76.59 Automatic Execution
 14:19:58 - 19-Sep-25
Buy* 4 $76.58 Automatic Execution
 14:19:58 - 19-Sep-25
Buy* 57 $76.58 Automatic Execution
 14:19:58 - 19-Sep-25
Buy* 19 $76.58 Automatic Execution
 14:19:58 - 19-Sep-25
Buy* 100 $76.58 Automatic Execution
 14:19:58 - 19-Sep-25
Buy* 1 $76.58 Automatic Execution
 14:19:58 - 19-Sep-25
Buy* 100 $76.58 Automatic Execution
 14:19:58 - 19-Sep-25
Sell* 5 $76.57 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 2 $76.57 Automatic Execution
 14:18:55 - 19-Sep-25
Sell* 37 $76.561 Automatic Execution
 14:18:52 - 19-Sep-25
Sell* 13 $76.57 Automatic Execution
 14:18:52 - 19-Sep-25
Sell* 1 $76.58 Automatic Execution
 14:18:52 - 19-Sep-25
Sell* 100 $76.58 Automatic Execution
 14:18:52 - 19-Sep-25
Unknown* 1 $76.59 Automatic Execution
 14:18:50 - 19-Sep-25
Unknown* 1 $76.59 Automatic Execution
 14:18:50 - 19-Sep-25
Unknown* 1 $76.59 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 1 $76.59 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 7 $76.59 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 1 $76.59 Automatic Execution
 14:18:46 - 19-Sep-25
Buy* 80 $76.59 Automatic Execution
 14:18:46 - 19-Sep-25
Sell* 50 $76.58 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 1 $76.58 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 200 $76.58 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 79 $76.58 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 10 $76.57 Automatic Execution
 14:18:05 - 19-Sep-25
Buy* 87 $76.57 Automatic Execution
 14:18:05 - 19-Sep-25
Unknown* 6 $76.57 Automatic Execution
 14:17:46 - 19-Sep-25
Sell* 22 $76.55 Automatic Execution
 14:17:46 - 19-Sep-25
Sell* 30 $76.56 Automatic Execution
 14:17:46 - 19-Sep-25
Unknown* 6 $76.57 Automatic Execution
 14:17:46 - 19-Sep-25
Sell* 30 $76.56 Automatic Execution
 14:17:46 - 19-Sep-25
Sell* 100 $76.58 Automatic Execution
 14:17:46 - 19-Sep-25
Sell* 57 $76.59 Automatic Execution
 14:17:45 - 19-Sep-25
Buy* 50 $76.60 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 50 $76.60 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 36 $76.60 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 1 $76.60 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 50 $76.60 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 1 $76.59 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 88 $76.58 Automatic Execution
 14:17:15 - 19-Sep-25
Buy* 100 $76.58 Automatic Execution
 14:17:15 - 19-Sep-25
Buy* 100 $76.58 Automatic Execution
 14:17:15 - 19-Sep-25
Buy* 3 $76.58 Automatic Execution
 14:17:15 - 19-Sep-25
Buy* 50 $76.57 Automatic Execution
 14:17:15 - 19-Sep-25
Buy* 24 $76.57 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 8 $76.56 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 85 $76.56 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 1 $76.56 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 2 $76.56 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 2 $76.57 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 13 $76.57 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 43 $76.57 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 43 $76.57 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 22 $76.57 Automatic Execution
 14:16:57 - 19-Sep-25
Buy* 22 $76.575 Automatic Execution
 14:16:57 - 19-Sep-25
Buy* 22 $76.57 Automatic Execution
 14:16:57 - 19-Sep-25
Buy* 22 $76.57 Automatic Execution
 14:16:57 - 19-Sep-25
Buy* 45 $76.575 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 38 $76.57 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 162 $76.57 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 1 $76.57 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 61 $76.57 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 100 $76.57 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 28 $76.58 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 16 $76.58 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 18 $76.58 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 16 $76.58 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 1 $76.58 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 1 $76.58 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 14 $76.58 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 12 $76.57 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 1 $76.57 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 6 $76.56 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 25 $76.55 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 22 $76.55 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 22 $76.55 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 84 $76.55 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 11 $76.54 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 39 $76.54 Automatic Execution
 14:16:31 - 19-Sep-25
Buy* 61 $76.54 Automatic Execution
 14:16:31 - 19-Sep-25
Unknown* 21 $76.53 Automatic Execution
 14:16:08 - 19-Sep-25
Unknown* 100 $76.53 Automatic Execution
 14:16:07 - 19-Sep-25
Unknown* 50 $76.53 Automatic Execution
 14:15:55 - 19-Sep-25
Sell* 1 $76.53 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 100 $76.53 Automatic Execution
 14:15:40 - 19-Sep-25
Sell* 50 $76.52 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 9 $76.51 Automatic Execution
 14:15:36 - 19-Sep-25
Buy* 91 $76.51 Automatic Execution
 14:15:36 - 19-Sep-25
Buy* 64 $76.51 Automatic Execution
 14:15:36 - 19-Sep-25
Buy* 36 $76.51 Automatic Execution
 14:15:36 - 19-Sep-25
Buy* 100 $76.51 Automatic Execution
 14:15:36 - 19-Sep-25
Buy* 100 $76.51 Automatic Execution
 14:15:36 - 19-Sep-25
Buy* 74 $76.50 Automatic Execution
 14:05:24 - 19-Sep-25
Buy* 100 $76.50 Automatic Execution
 14:05:24 - 19-Sep-25
Unknown* 17 $76.50 Automatic Execution
 14:05:24 - 19-Sep-25
Buy* 100 $76.48 Automatic Execution
 14:04:25 - 19-Sep-25
Buy* 94 $76.48 Automatic Execution
 14:04:25 - 19-Sep-25
Buy* 18 $76.48 Automatic Execution
 14:04:25 - 19-Sep-25
Buy* 100 $76.46 Automatic Execution
 14:03:43 - 19-Sep-25
Unknown* 17 $76.44 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 2 $76.44 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 31 $76.44 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 100 $76.44 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 10 $76.44 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 82 $76.44 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 4 $76.44 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 13 $76.43 Automatic Execution
 14:03:31 - 19-Sep-25
Sell* 84 $76.47 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 16 $76.47 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 100 $76.47 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 11 $76.51 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 55 $76.51 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 45 $76.51 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 83 $76.50 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 200 $76.50 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 1 $76.501 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 51 $76.50 Automatic Execution
 14:02:20 - 19-Sep-25
Buy* 100 $76.51 Automatic Execution
 14:02:11 - 19-Sep-25
Buy* 25 $76.52 Automatic Execution
 14:02:10 - 19-Sep-25
Buy* 75 $76.52 Automatic Execution
 14:02:10 - 19-Sep-25
Buy* 50 $76.52 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 50 $76.52 Automatic Execution
 14:02:01 - 19-Sep-25
Sell* 100 $76.52 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 86 $76.53 Automatic Execution
 14:01:54 - 19-Sep-25
Buy* 6 $76.52 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 1 $76.51 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 5 $76.51 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 67 $76.51 Automatic Execution
 14:01:47 - 19-Sep-25
Unknown* 78 $76.51 Automatic Execution
 14:01:30 - 19-Sep-25
Buy* 1 $76.50 Automatic Execution
 14:01:29 - 19-Sep-25
Buy* 84 $76.50 Automatic Execution
 14:01:29 - 19-Sep-25
Buy* 100 $76.50 Automatic Execution
 14:01:29 - 19-Sep-25
Buy* 22 $76.49 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 22 $76.49 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 100 $76.49 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 1 $76.49 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 1 $76.51 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 63 $76.51 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 4 $76.51 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 1 $76.52 Automatic Execution
 14:00:34 - 19-Sep-25
Buy* 84 $76.53 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 36 $76.52 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 80 $76.52 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 64 $76.52 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 79 $76.51 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 10 $76.51 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 1 $76.51 Automatic Execution
 13:59:43 - 19-Sep-25
Buy* 1 $76.52 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $76.505 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 1 $76.50 Automatic Execution
 13:59:40 - 19-Sep-25
Unknown* 80 $76.49 Automatic Execution
 13:59:38 - 19-Sep-25
Buy* 10 $76.49 Automatic Execution
 13:59:38 - 19-Sep-25
Buy* 100 $76.49 Automatic Execution
 13:59:38 - 19-Sep-25
Buy* 100 $76.49 Automatic Execution
 13:59:38 - 19-Sep-25
Buy* 1 $76.49 Automatic Execution
 13:59:38 - 19-Sep-25
Buy* 18 $76.49 Automatic Execution
 13:59:35 - 19-Sep-25
Buy* 20 $76.49 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 39 $76.47 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 31 $76.47 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 10 $76.47 Automatic Execution
 13:59:20 - 19-Sep-25
Sell* 1 $76.46 Automatic Execution
 13:59:07 - 19-Sep-25
Sell* 50 $76.46 Automatic Execution
 13:59:07 - 19-Sep-25
Sell* 50 $76.47 Automatic Execution
 13:59:07 - 19-Sep-25
Buy* 2 $76.48 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 10 $76.48 Automatic Execution
 13:59:03 - 19-Sep-25
Sell* 22 $76.47 Automatic Execution
 13:59:03 - 19-Sep-25
Sell* 4 $76.47 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 1 $76.48 Automatic Execution
 13:59:03 - 19-Sep-25
Unknown* 9 $76.47 Automatic Execution
 13:59:03 - 19-Sep-25
Sell* 9 $76.47 Automatic Execution
 13:59:03 - 19-Sep-25
Sell* 1 $76.47 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 81 $76.48 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 2 $76.47 Automatic Execution
 13:58:28 - 19-Sep-25
Buy* 23 $76.49 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 23 $76.49 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 77 $76.49 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 77 $76.49 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 50 $76.49 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 50 $76.49 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 100 $76.49 Automatic Execution
 13:58:01 - 19-Sep-25
Unknown* 49 $76.50 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 1 $76.50 Automatic Execution
 13:57:44 - 19-Sep-25
Buy* 1 $76.50 Automatic Execution
 13:57:38 - 19-Sep-25
Buy* 100 $76.47 Automatic Execution
 13:57:19 - 19-Sep-25
Buy* 100 $76.47 Automatic Execution
 13:57:19 - 19-Sep-25
Buy* 100 $76.47 Automatic Execution
 13:57:19 - 19-Sep-25
Buy* 24 $76.46 Automatic Execution
 13:57:14 - 19-Sep-25
Buy* 78 $76.46 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 1 $76.47 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 19 $76.49 Automatic Execution
 13:57:09 - 19-Sep-25
Buy* 50 $76.50 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 31 $76.50 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 1 $76.50 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 30 $76.50 Automatic Execution
 13:57:08 - 19-Sep-25
Buy* 2 $76.53 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 5 $76.53 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 2 $76.53 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 2 $76.53 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 3 $76.53 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 6 $76.53 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 1 $76.52 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 1 $76.51 Automatic Execution
 13:56:53 - 19-Sep-25
Buy* 7 $76.51 Automatic Execution
 13:56:53 - 19-Sep-25
Buy* 77 $76.51 Automatic Execution
 13:56:53 - 19-Sep-25
Sell* 100 $76.51 Automatic Execution
 13:56:25 - 19-Sep-25
Buy* 84 $76.50 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 50 $76.50 Automatic Execution
 13:56:04 - 19-Sep-25
Sell* 100 $76.51 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 100 $76.51 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 100 $76.52 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 5 $76.52 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 100 $76.52 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 78 $76.525 Automatic Execution
 13:55:48 - 19-Sep-25
Sell* 100 $76.53 Automatic Execution
 13:55:48 - 19-Sep-25
Sell* 3 $76.53 Automatic Execution
 13:55:48 - 19-Sep-25
Sell* 1 $76.53 Automatic Execution
 13:55:48 - 19-Sep-25
Buy* 83 $76.53 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 2 $76.52 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 7 $76.52 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 7 $76.51 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 7 $76.50 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 86 $76.49 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 18 $76.49 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 100 $76.47 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 77 $76.47 Automatic Execution
 13:55:06 - 19-Sep-25
Sell* 73 $76.46 Automatic Execution
 13:55:01 - 19-Sep-25
Unknown* 27 $76.465 Automatic Execution
 13:55:01 - 19-Sep-25
Unknown* 123 $76.47 Automatic Execution
 13:55:01 - 19-Sep-25
Unknown* 50 $76.47 Automatic Execution
 13:55:01 - 19-Sep-25
Unknown* 1 $76.47 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 100 $76.46 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 100 $76.45 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 7 $76.45 Automatic Execution
 13:54:37 - 19-Sep-25
Buy* 100 $76.45 Automatic Execution
 13:54:37 - 19-Sep-25
Buy* 7 $76.44 Automatic Execution
 13:54:37 - 19-Sep-25
Buy* 100 $76.44 Automatic Execution
 13:54:37 - 19-Sep-25
Buy* 100 $76.45 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 6 $76.45 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 100 $76.45 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 100 $76.45 Automatic Execution
 13:54:36 - 19-Sep-25
Unknown* 7 $76.44 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 7 $76.44 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 100 $76.44 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 120 $76.43 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 50 $76.43 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 52 $76.44 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 150 $76.44 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 50 $76.44 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 100 $76.44 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 120 $76.43 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 100 $76.43 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 28 $76.43 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 230 $76.44 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 120 $76.43 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 150 $76.43 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 5 $76.41 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 100 $76.40 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 1 $76.40 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 7 $76.38 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 15 $76.38 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 100 $76.38 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 4 $76.38 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 24 $76.38 Automatic Execution
 13:53:37 - 19-Sep-25
Unknown* 15 $76.37 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 46 $76.37 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 4 $76.37 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 96 $76.37 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 4 $76.37 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 21 $76.37 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 26 $76.37 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 15 $76.37 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 6 $76.37 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 4 $76.37 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 16 $76.36 Automatic Execution
 13:53:31 - 19-Sep-25
Buy* 16 $76.36 Automatic Execution
 13:53:31 - 19-Sep-25
Buy* 100 $76.36 Automatic Execution
 13:53:31 - 19-Sep-25
Buy* 10 $76.35 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 100 $76.35 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 3 $76.35 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 6 $76.35 Automatic Execution
 13:53:19 - 19-Sep-25
Sell* 2 $76.34 Automatic Execution
 13:53:01 - 19-Sep-25
Sell* 22 $76.34 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 60 $76.36 Automatic Execution
 13:52:48 - 19-Sep-25
Buy* 9 $76.36 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 40 $76.36 Automatic Execution
 13:52:44 - 19-Sep-25
Unknown* 22 $76.35 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 10 $76.36 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 1 $76.36 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 22 $76.35 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 46 $76.35 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 2 $76.35 Automatic Execution
 13:52:44 - 19-Sep-25
Sell* 100 $76.35 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 100 $76.35 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 68 $76.35 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 1 $76.35 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 100 $76.37 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 100 $76.37 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 1 $76.38 Automatic Execution
 13:52:06 - 19-Sep-25
Buy* 26 $76.38 Automatic Execution
 13:52:06 - 19-Sep-25
Buy* 100 $76.38 Automatic Execution
 13:52:06 - 19-Sep-25
Buy* 99 $76.38 Automatic Execution
 13:52:06 - 19-Sep-25
Buy* 1 $76.38 Automatic Execution
 13:52:06 - 19-Sep-25
Buy* 1 $76.38 Automatic Execution
 13:52:06 - 19-Sep-25
Unknown* 11 $76.38 Automatic Execution
 13:52:03 - 19-Sep-25
Unknown* 50 $76.38 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 50 $76.38 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 6 $76.39 Automatic Execution
 13:52:01 - 19-Sep-25
Sell* 3 $76.39 Automatic Execution
 13:52:01 - 19-Sep-25
Buy* 13 $76.40 Automatic Execution
 13:52:01 - 19-Sep-25
Sell* 44 $76.39 Automatic Execution
 13:52:01 - 19-Sep-25
Buy* 100 $76.40 Automatic Execution
 13:52:01 - 19-Sep-25
Buy* 50 $76.40 Automatic Execution
 13:52:01 - 19-Sep-25
Buy* 22 $76.40 Automatic Execution
 13:52:01 - 19-Sep-25
Buy* 2 $76.40 Automatic Execution
 13:52:01 - 19-Sep-25
Buy* 2 $76.40 Automatic Execution
 13:52:01 - 19-Sep-25
Buy* 36 $76.39 Automatic Execution
 13:52:01 - 19-Sep-25
Buy* 35 $76.39 Automatic Execution
 13:52:01 - 19-Sep-25
Buy* 8 $76.39 Automatic Execution
 13:52:01 - 19-Sep-25
Sell* 2 $76.38 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 100 $76.38 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 100 $76.38 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 3 $76.38 Automatic Execution
 13:52:00 - 19-Sep-25
Buy* 100 $76.38 Automatic Execution
 13:52:00 - 19-Sep-25
Buy* 2 $76.38 Automatic Execution
 13:52:00 - 19-Sep-25
Buy* 6 $76.38 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 1 $76.38 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 1 $76.38 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 3 $76.38 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 320 $76.38 Automatic Execution
 13:52:00 - 19-Sep-25
Buy* 100 $76.39 Automatic Execution
 13:51:34 - 19-Sep-25
Buy* 2 $76.39 Automatic Execution
 13:51:34 - 19-Sep-25
Sell* 17 $76.39 Automatic Execution
 13:51:34 - 19-Sep-25
Sell* 100 $76.39 Automatic Execution
 13:51:34 - 19-Sep-25
Sell* 16 $76.39 Automatic Execution
 13:51:34 - 19-Sep-25
Buy* 59 $76.39 Automatic Execution
 13:51:34 - 19-Sep-25
Buy* 22 $76.39 Automatic Execution
 13:51:34 - 19-Sep-25
Buy* 10 $76.39 Automatic Execution
 13:51:34 - 19-Sep-25
Buy* 100 $76.39 Automatic Execution
 13:51:34 - 19-Sep-25
Buy* 100 $76.39 Automatic Execution
 13:51:34 - 19-Sep-25
Buy* 10 $76.39 Automatic Execution
 13:51:34 - 19-Sep-25
Buy* 13 $76.39 Automatic Execution
 13:51:34 - 19-Sep-25
Buy* 41 $76.39 Automatic Execution
 13:51:34 - 19-Sep-25
Sell* 6 $76.40 Automatic Execution
 13:51:01 - 19-Sep-25
Sell* 100 $76.41 Automatic Execution
 13:51:01 - 19-Sep-25
Sell* 1 $76.41 Automatic Execution
 13:51:01 - 19-Sep-25
Sell* 40 $76.43 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 3 $76.44 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 4 $76.44 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 1 $76.44 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 1 $76.44 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 1 $76.44 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 1 $76.44 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 8 $76.44 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 3 $76.46 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 100 $76.46 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 25 $76.46 Automatic Execution
 13:50:07 - 19-Sep-25
Sell* 75 $76.46 Automatic Execution
 13:50:07 - 19-Sep-25
Sell* 75 $76.46 Automatic Execution
 13:50:07 - 19-Sep-25
Sell* 25 $76.46 Automatic Execution
 13:50:07 - 19-Sep-25
Sell* 75 $76.46 Automatic Execution
 13:50:05 - 19-Sep-25
Buy* 1 $76.465 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 100 $76.46 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 2 $76.45 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 100 $76.46 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 1 $76.47 Automatic Execution
 13:49:42 - 19-Sep-25
Unknown* 100 $76.45 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 100 $76.45 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 3 $76.44 Automatic Execution
 13:49:21 - 19-Sep-25
Unknown* 4 $76.44 Automatic Execution
 13:49:21 - 19-Sep-25
Unknown* 1 $76.44 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 5 $76.44 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 100 $76.44 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 5 $76.45 Automatic Execution
 13:49:16 - 19-Sep-25
Sell* 18 $76.45 Automatic Execution
 13:49:16 - 19-Sep-25
Sell* 82 $76.45 Automatic Execution
 13:49:16 - 19-Sep-25
Sell* 1 $76.45 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 43 $76.46 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 57 $76.46 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 12 $76.44 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 50 $76.45 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 1 $76.45 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 50 $76.45 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 86 $76.47 Automatic Execution
 13:48:04 - 19-Sep-25
Sell* 14 $76.47 Automatic Execution
 13:48:04 - 19-Sep-25
Sell* 1 $76.47 Automatic Execution
 13:48:04 - 19-Sep-25
Sell* 100 $76.47 Automatic Execution
 13:48:04 - 19-Sep-25
Sell* 60 $76.49 Automatic Execution
 13:47:43 - 19-Sep-25
Sell* 100 $76.49 Automatic Execution
 13:47:43 - 19-Sep-25
Sell* 11 $76.49 Automatic Execution
 13:47:43 - 19-Sep-25
Sell* 11 $76.49 Automatic Execution
 13:47:43 - 19-Sep-25
Buy* 40 $76.50 Automatic Execution
 13:47:43 - 19-Sep-25
Buy* 28 $76.50 Automatic Execution
 13:47:43 - 19-Sep-25
Buy* 1 $76.50 Automatic Execution
 13:47:43 - 19-Sep-25
Buy* 100 $76.50 Automatic Execution
 13:47:43 - 19-Sep-25
Buy* 100 $76.50 Automatic Execution
 13:47:43 - 19-Sep-25
Buy* 100 $76.50 Automatic Execution
 13:47:43 - 19-Sep-25
Sell* 4 $76.51 Automatic Execution
 13:47:19 - 19-Sep-25
Sell* 23 $76.52 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 2 $76.52 Automatic Execution
 13:47:06 - 19-Sep-25
Buy* 28 $76.54 Automatic Execution
 13:47:05 - 19-Sep-25
Buy* 28 $76.54 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 1 $76.55 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 100 $76.57 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 9 $76.57 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 100 $76.57 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 29 $76.57 Automatic Execution
 13:46:14 - 19-Sep-25
Sell* 5 $76.57 Automatic Execution
 13:46:14 - 19-Sep-25
Sell* 7 $76.58 Automatic Execution
 13:46:14 - 19-Sep-25
Sell* 34 $76.58 Automatic Execution
 13:46:14 - 19-Sep-25
Sell* 1 $76.58 Automatic Execution
 13:46:14 - 19-Sep-25
Buy* 5 $76.60 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 10 $76.59 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 1 $76.59 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 90 $76.59 Automatic Execution
 13:45:58 - 19-Sep-25
Unknown* 110 $76.575 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 50 $76.56 Automatic Execution
 13:45:56 - 19-Sep-25
Buy* 1 $76.57 Automatic Execution
 13:45:56 - 19-Sep-25
Buy* 100 $76.56 Automatic Execution
 13:45:56 - 19-Sep-25
Buy* 100 $76.56 Automatic Execution
 13:45:56 - 19-Sep-25
Buy* 59 $76.56 Automatic Execution
 13:45:56 - 19-Sep-25
Buy* 1 $76.56 Automatic Execution
 13:45:56 - 19-Sep-25
Buy* 41 $76.56 Automatic Execution
 13:45:56 - 19-Sep-25
Unknown* 92 $76.58 Automatic Execution
 13:36:09 - 19-Sep-25
Unknown* 2 $76.58 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 3 $76.59 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 30 $76.59 Automatic Execution
 13:36:09 - 19-Sep-25
Buy* 33 $76.60 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 53 $76.59 Automatic Execution
 13:36:09 - 19-Sep-25
Buy* 28 $76.61 Automatic Execution
 13:35:59 - 19-Sep-25
Buy* 100 $76.61 Automatic Execution
 13:35:59 - 19-Sep-25
Buy* 100 $76.60 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 100 $76.60 Automatic Execution
 13:35:55 - 19-Sep-25
Unknown* 50 $76.59 Automatic Execution
 13:35:48 - 19-Sep-25
Unknown* 1 $76.59 Automatic Execution
 13:35:48 - 19-Sep-25
Sell* 21 $76.61 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 100 $76.63 Automatic Execution
 13:35:04 - 19-Sep-25
Buy* 100 $76.64 Automatic Execution
 13:35:00 - 19-Sep-25
Unknown* 3 $76.64 Automatic Execution
 13:35:00 - 19-Sep-25
Sell* 8 $76.64 Automatic Execution
 13:35:00 - 19-Sep-25
Buy* 100 $76.64 Automatic Execution
 13:34:55 - 19-Sep-25
Unknown* 2 $76.64 Automatic Execution
 13:34:55 - 19-Sep-25
Unknown* 3 $76.64 Automatic Execution
 13:34:55 - 19-Sep-25
Buy* 72 $76.63 Automatic Execution
 13:34:20 - 19-Sep-25
Buy* 28 $76.63 Automatic Execution
 13:34:20 - 19-Sep-25
Buy* 7 $76.62 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 100 $76.61 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 3 $76.61 Automatic Execution
 13:34:18 - 19-Sep-25
Buy* 4 $76.61 Automatic Execution
 13:34:17 - 19-Sep-25
Buy* 4 $76.61 Automatic Execution
 13:34:17 - 19-Sep-25
Sell* 3 $76.59 Automatic Execution
 13:34:17 - 19-Sep-25
Sell* 13 $76.59 Automatic Execution
 13:34:17 - 19-Sep-25
Sell* 42 $76.58 Automatic Execution
 13:34:17 - 19-Sep-25
Unknown* 100 $76.58 Automatic Execution
 13:34:17 - 19-Sep-25
Buy* 5 $76.59 Automatic Execution
 13:34:17 - 19-Sep-25
Buy* 42 $76.59 Automatic Execution
 13:34:17 - 19-Sep-25
Buy* 100 $76.59 Automatic Execution
 13:34:17 - 19-Sep-25
Buy* 50 $76.59 Automatic Execution
 13:34:17 - 19-Sep-25
Sell* 15 $76.58 Automatic Execution
 13:34:17 - 19-Sep-25
Sell* 200 $76.58 Automatic Execution
 13:34:17 - 19-Sep-25
Unknown* 100 $76.59 Automatic Execution
 13:34:17 - 19-Sep-25
Sell* 28 $76.58 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 100 $76.56 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 100 $76.56 Automatic Execution
 13:33:42 - 19-Sep-25
Sell* 24 $76.55 Automatic Execution
 13:33:40 - 19-Sep-25
Sell* 24 $76.55 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 24 $76.55 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 13 $76.54 Automatic Execution
 13:33:33 - 19-Sep-25
Buy* 7 $76.54 Automatic Execution
 13:33:23 - 19-Sep-25
Buy* 100 $76.54 Automatic Execution
 13:33:23 - 19-Sep-25
Buy* 1 $76.54 Automatic Execution
 13:33:23 - 19-Sep-25
Buy* 50 $76.53 Automatic Execution
 13:33:23 - 19-Sep-25
Buy* 10 $76.53 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 100 $76.51 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 100 $76.51 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 10 $76.51 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 14 $76.51 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 200 $76.50 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 100 $76.50 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 21 $76.51 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 100 $76.51 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 41 $76.51 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 100 $76.51 Automatic Execution
 13:32:34 - 19-Sep-25
Sell* 100 $76.51 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 100 $76.51 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 16 $76.52 Automatic Execution
 13:31:55 - 19-Sep-25
Buy* 10 $76.53 Automatic Execution
 13:31:52 - 19-Sep-25
Buy* 90 $76.53 Automatic Execution
 13:31:52 - 19-Sep-25
Buy* 10 $76.53 Automatic Execution
 13:31:52 - 19-Sep-25
Unknown* 7 $76.53 Automatic Execution
 13:31:51 - 19-Sep-25
Buy* 25 $76.555 Automatic Execution
 13:31:48 - 19-Sep-25
Buy* 75 $76.555 Automatic Execution
 13:31:47 - 19-Sep-25
Sell* 62 $76.57 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 90 $76.59 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 110 $76.58 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 5 $76.59 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 9 $76.59 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 50 $76.58 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 46 $76.58 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 56 $76.57 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 1 $76.57 Automatic Execution
 13:31:07 - 19-Sep-25
Sell* 100 $76.58 Automatic Execution
 13:31:06 - 19-Sep-25
Sell* 3 $76.60 Automatic Execution
 13:31:06 - 19-Sep-25
Sell* 100 $76.60 Automatic Execution
 13:31:06 - 19-Sep-25
Sell* 100 $76.61 Automatic Execution
 13:31:06 - 19-Sep-25
Unknown* 30 $76.62 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 1 $76.62 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 23 $76.62 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 100 $76.63 Automatic Execution
 13:30:55 - 19-Sep-25
Sell* 100 $76.63 Automatic Execution
 13:30:55 - 19-Sep-25
Sell* 50 $76.63 Automatic Execution
 13:30:55 - 19-Sep-25
Sell* 50 $76.63 Automatic Execution
 13:30:55 - 19-Sep-25
Sell* 100 $76.64 Automatic Execution
 13:30:41 - 19-Sep-25
Sell* 1 $76.64 Automatic Execution
 13:30:41 - 19-Sep-25
Buy* 7 $76.655 Automatic Execution
 13:30:24 - 19-Sep-25
Unknown* 100 $76.65 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 1 $76.65 Automatic Execution
 13:30:22 - 19-Sep-25
Buy* 1 $76.65 Automatic Execution
 13:30:22 - 19-Sep-25
Buy* 1 $76.65 Automatic Execution
 13:30:22 - 19-Sep-25
Sell* 3 $76.64 Automatic Execution
 13:30:12 - 19-Sep-25
Buy* 3 $76.64 Automatic Execution
 13:30:12 - 19-Sep-25
Sell* 98 $76.64 Automatic Execution
 13:30:09 - 19-Sep-25
Sell* 1 $76.64 Automatic Execution
 13:30:09 - 19-Sep-25
Sell* 1 $76.64 Automatic Execution
 13:30:09 - 19-Sep-25
Buy* 100 $76.64 Automatic Execution
 13:30:09 - 19-Sep-25
Buy* 100 $76.64 Automatic Execution
 13:30:09 - 19-Sep-25
Buy* 100 $76.64 Automatic Execution
 13:30:09 - 19-Sep-25
Buy* 1 $76.64 Automatic Execution
 13:30:09 - 19-Sep-25
Buy* 7 $76.64 Automatic Execution
 13:30:09 - 19-Sep-25
Sell* 4 $76.63 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 62 $76.63 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 1 $76.63 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 4 $76.63 Automatic Execution
 13:29:59 - 19-Sep-25
Buy* 100 $76.63 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 5 $76.63 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 22 $76.63 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 100 $76.63 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 22 $76.63 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 100 $76.63 Automatic Execution
 13:29:27 - 19-Sep-25
Buy* 2 $76.65 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 4 $76.65 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 1 $76.64 Automatic Execution
 13:29:08 - 19-Sep-25
Buy* 1 $76.63 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 100 $76.62 Automatic Execution
 13:28:16 - 19-Sep-25
Sell* 1 $76.61 Automatic Execution
 13:28:05 - 19-Sep-25
Sell* 80 $76.61 Automatic Execution
 13:28:05 - 19-Sep-25
Unknown* 50 $76.64 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 12 $76.64 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 50 $76.63 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 12 $76.64 Automatic Execution
 13:28:00 - 19-Sep-25
Unknown* 87 $76.63 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 21 $76.62 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 9 $76.63 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 100 $76.63 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 100 $76.63 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 100 $76.62 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 100 $76.62 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 100 $76.62 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 12 $76.62 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 2 $76.62 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 100 $76.62 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 10 $76.64 Automatic Execution
 13:27:09 - 19-Sep-25
Unknown* 22 $76.64 Automatic Execution
 13:26:36 - 19-Sep-25
Unknown* 22 $76.64 Automatic Execution
 13:26:36 - 19-Sep-25
Unknown* 12 $76.64 Automatic Execution
 13:26:36 - 19-Sep-25
Buy* 1 $76.65 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 1 $76.65 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 64 $76.67 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 4 $76.67 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 12 $76.68 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 100 $76.65 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 100 $76.65 Automatic Execution
 13:25:45 - 19-Sep-25
Unknown* 7 $76.64 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 2 $76.64 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 100 $76.64 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 100 $76.65 Automatic Execution
 13:25:21 - 19-Sep-25
Unknown* 6 $76.66 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 47 $76.66 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 1 $76.66 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 4 $76.66 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 55 $76.66 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 47 $76.66 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 37 $76.66 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 13 $76.66 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 1 $76.66 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 46 $76.66 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 62 $76.66 Automatic Execution
 13:25:21 - 19-Sep-25
Unknown* 100 $76.67 Automatic Execution
 13:24:55 - 19-Sep-25
Unknown* 39 $76.67 Automatic Execution
 13:24:43 - 19-Sep-25
Buy* 12 $76.67 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 73 $76.67 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 50 $76.67 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 2 $76.67 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 72 $76.65 Automatic Execution
 13:24:04 - 19-Sep-25
Sell* 28 $76.65 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 1 $76.64 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 100 $76.64 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 2 $76.64 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 100 $76.64 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 2 $76.64 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 2 $76.64 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 2 $76.64 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 22 $76.63 Automatic Execution
 13:24:04 - 19-Sep-25
Buy* 22 $76.63 Automatic Execution
 13:24:04 - 19-Sep-25
Sell* 5 $76.61 Automatic Execution
 13:24:04 - 19-Sep-25
Sell* 54 $76.61 Automatic Execution
 13:24:04 - 19-Sep-25
Sell* 1 $76.61 Automatic Execution
 13:24:04 - 19-Sep-25
Sell* 46 $76.61 Automatic Execution
 13:24:04 - 19-Sep-25
Sell* 1 $76.61 Automatic Execution
 13:24:04 - 19-Sep-25
Sell* 1 $76.62 Automatic Execution
 13:24:02 - 19-Sep-25
Unknown* 29 $76.63 Automatic Execution
 13:24:02 - 19-Sep-25
Unknown* 100 $76.63 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 1 $76.65 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 100 $76.645 Automatic Execution
 13:23:50 - 19-Sep-25
Buy* 1 $76.65 Automatic Execution
 13:23:50 - 19-Sep-25
Sell* 1 $76.63 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 2 $76.64 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 3 $76.64 Automatic Execution
 13:23:35 - 19-Sep-25
Sell* 16 $76.65 Automatic Execution
 13:23:35 - 19-Sep-25
Sell* 7 $76.66 Automatic Execution
 13:23:32 - 19-Sep-25
Sell* 34 $76.66 Automatic Execution
 13:23:32 - 19-Sep-25
Buy* 71 $76.68 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 6 $76.68 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 73 $76.68 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 100 $76.68 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 50 $76.67 Automatic Execution
 13:23:31 - 19-Sep-25
Unknown* 22 $76.67 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 22 $76.67 Automatic Execution
 13:23:31 - 19-Sep-25
Sell* 1 $76.67 Automatic Execution
 13:23:31 - 19-Sep-25
Sell* 1 $76.67 Automatic Execution
 13:23:31 - 19-Sep-25
Sell* 1 $76.67 Automatic Execution
 13:23:31 - 19-Sep-25
Sell* 1 $76.67 Automatic Execution
 13:23:31 - 19-Sep-25
Sell* 1 $76.67 Automatic Execution
 13:23:31 - 19-Sep-25
Sell* 1 $76.67 Automatic Execution
 13:23:31 - 19-Sep-25
Sell* 1 $76.67 Automatic Execution
 13:23:31 - 19-Sep-25
Sell* 16 $76.67 Automatic Execution
 13:23:31 - 19-Sep-25
Unknown* 1 $76.69 Automatic Execution
 13:23:18 - 19-Sep-25
Unknown* 9 $76.69 Automatic Execution
 13:23:16 - 19-Sep-25
Buy* 100 $76.69 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 100 $76.69 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 2 $76.69 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 1 $76.69 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 100 $76.69 Automatic Execution
 13:22:46 - 19-Sep-25
Buy* 7 $76.69 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 1 $76.69 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 22 $76.68 Automatic Execution
 13:22:31 - 19-Sep-25
Buy* 22 $76.68 Automatic Execution
 13:22:31 - 19-Sep-25
Buy* 22 $76.68 Automatic Execution
 13:22:31 - 19-Sep-25
Buy* 22 $76.68 Automatic Execution
 13:22:31 - 19-Sep-25
Buy* 3 $76.68 Automatic Execution
 13:22:31 - 19-Sep-25
Buy* 22 $76.65 Automatic Execution
 13:22:31 - 19-Sep-25
Buy* 22 $76.65 Automatic Execution
 13:22:31 - 19-Sep-25
Buy* 22 $76.64 Automatic Execution
 13:22:31 - 19-Sep-25
Buy* 12 $76.63 Automatic Execution
 13:22:31 - 19-Sep-25
Buy* 3 $76.62 Automatic Execution
 13:22:24 - 19-Sep-25
Buy* 1 $76.60 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 4 $76.58 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 14 $76.57 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 1 $76.56 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 14 $76.56 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 1 $76.55 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 6 $76.55 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 9 $76.54 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 16 $76.54 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 6 $76.54 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 2 $76.54 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 4 $76.54 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 100 $76.53 Automatic Execution
 13:21:54 - 19-Sep-25
Sell* 28 $76.52 Automatic Execution
 13:21:54 - 19-Sep-25
Sell* 28 $76.52 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 1 $76.52 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 49 $76.52 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 100 $76.52 Automatic Execution
 13:21:47 - 19-Sep-25
Buy* 5 $76.52 Automatic Execution
 13:21:47 - 19-Sep-25
Buy* 58 $76.52 Automatic Execution
 13:21:47 - 19-Sep-25
Buy* 86 $76.52 Automatic Execution
 13:21:47 - 19-Sep-25
Buy* 1 $76.52 Automatic Execution
 13:21:47 - 19-Sep-25
Buy* 5 $76.52 Automatic Execution
 13:21:47 - 19-Sep-25
Buy* 82 $76.52 Automatic Execution
 13:21:47 - 19-Sep-25
Buy* 14 $76.52 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 100 $76.52 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 100 $76.53 Automatic Execution
 13:21:39 - 19-Sep-25
Sell* 100 $76.53 Automatic Execution
 13:21:39 - 19-Sep-25
Sell* 1 $76.53 Automatic Execution
 13:21:39 - 19-Sep-25
Buy* 5 $76.55 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 18 $76.55 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 82 $76.55 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 10 $76.55 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 5 $76.55 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 29 $76.55 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 50 $76.54 Automatic Execution
 13:21:19 - 19-Sep-25
Buy* 18 $76.53 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 9 $76.52 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 21 $76.52 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 20 $76.52 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 50 $76.51 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 100 $76.51 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 42 $76.50 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 100 $76.49 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 100 $76.49 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 20 $76.49 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 1 $76.50 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 13 $76.50 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 2 $76.51 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 23 $76.51 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 2 $76.51 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 75 $76.51 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 100 $76.51 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 6 $76.52 Automatic Execution
 13:20:08 - 19-Sep-25
Sell* 60 $76.52 Automatic Execution
 13:20:08 - 19-Sep-25
Buy* 100 $76.52 Automatic Execution
 13:20:06 - 19-Sep-25
Sell* 6 $76.52 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 200 $76.52 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 25 $76.51 Automatic Execution
 13:20:01 - 19-Sep-25
Sell* 5 $76.52 Automatic Execution
 13:20:01 - 19-Sep-25
Sell* 1 $76.53 Automatic Execution
 13:20:01 - 19-Sep-25
Sell* 94 $76.54 Automatic Execution
 13:20:01 - 19-Sep-25
Sell* 6 $76.54 Automatic Execution
 13:20:01 - 19-Sep-25
Unknown* 50 $76.53 Automatic Execution
 13:19:26 - 19-Sep-25
Sell* 1 $76.53 Automatic Execution
 13:19:12 - 19-Sep-25
Sell* 5 $76.53 Automatic Execution
 13:19:12 - 19-Sep-25
Sell* 6 $76.53 Automatic Execution
 13:19:12 - 19-Sep-25
Sell* 50 $76.55 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 4 $76.55 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 7 $76.55 Automatic Execution
 13:18:56 - 19-Sep-25
Buy* 15 $76.54 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 20 $76.53 Automatic Execution
 13:18:47 - 19-Sep-25
Buy* 50 $76.54 Automatic Execution
 13:18:46 - 19-Sep-25
Buy* 2 $76.54 Automatic Execution
 13:18:46 - 19-Sep-25
Buy* 98 $76.54 Automatic Execution
 13:18:46 - 19-Sep-25
Sell* 40 $76.53 Automatic Execution
 13:18:44 - 19-Sep-25
Sell* 86 $76.54 Automatic Execution
 13:18:44 - 19-Sep-25
Sell* 104 $76.54 Automatic Execution
 13:18:44 - 19-Sep-25
Sell* 6 $76.54 Automatic Execution
 13:18:44 - 19-Sep-25
Sell* 21 $76.54 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 100 $76.54 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 2 $76.54 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 20 $76.54 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 27 $76.54 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 90 $76.54 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 20 $76.54 Automatic Execution
 13:18:44 - 19-Sep-25
Sell* 60 $76.53 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 10 $76.54 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 10 $76.54 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 100 $76.54 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 100 $76.54 Automatic Execution
 13:18:44 - 19-Sep-25
Sell* 1 $76.55 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 100 $76.55 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 100 $76.55 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 22 $76.56 Automatic Execution
 13:18:16 - 19-Sep-25
Sell* 1 $76.57 Automatic Execution
 13:18:15 - 19-Sep-25
Unknown* 99 $76.58 Automatic Execution
 13:17:56 - 19-Sep-25
Unknown* 32 $76.58 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 50 $76.58 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 18 $76.58 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 1 $76.58 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 1 $76.58 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 100 $76.58 Automatic Execution
 13:17:56 - 19-Sep-25
Sell* 1 $76.57 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 4 $76.57 Automatic Execution
 13:17:47 - 19-Sep-25
Buy* 100 $76.57 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 100 $76.56 Automatic Execution
 13:17:20 - 19-Sep-25
Unknown* 34 $76.555 Automatic Execution
 13:17:12 - 19-Sep-25
Unknown* 75 $76.555 Automatic Execution
 13:17:12 - 19-Sep-25
Unknown* 75 $76.555 Automatic Execution
 13:17:12 - 19-Sep-25
Sell* 100 $76.56 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 100 $76.56 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 4 $76.57 Automatic Execution
 13:17:03 - 19-Sep-25
Sell* 6 $76.57 Automatic Execution
 13:17:03 - 19-Sep-25
Sell* 40 $76.57 Automatic Execution
 13:17:03 - 19-Sep-25
Sell* 100 $76.57 Automatic Execution
 13:17:03 - 19-Sep-25
Unknown* 22 $76.58 Automatic Execution
 13:17:02 - 19-Sep-25
Sell* 22 $76.58 Automatic Execution
 13:17:02 - 19-Sep-25
Sell* 1 $76.58 Automatic Execution
 13:17:02 - 19-Sep-25
Sell* 100 $76.59 Automatic Execution
 13:17:02 - 19-Sep-25
Buy* 6 $76.59 Automatic Execution
 13:16:33 - 19-Sep-25
Unknown* 50 $76.58 Automatic Execution
 13:16:30 - 19-Sep-25
Unknown* 10 $76.58 Automatic Execution
 13:16:30 - 19-Sep-25
Unknown* 10 $76.58 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 100 $76.58 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 100 $76.58 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 4 $76.58 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 10 $76.57 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 100 $76.57 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 100 $76.57 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 100 $76.57 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 90 $76.56 Automatic Execution
 13:16:08 - 19-Sep-25
Sell* 10 $76.57 Automatic Execution
 13:16:08 - 19-Sep-25
Sell* 90 $76.57 Automatic Execution
 13:16:08 - 19-Sep-25
Sell* 10 $76.56 Automatic Execution
 13:16:08 - 19-Sep-25
Buy* 5 $76.58 Automatic Execution
 13:15:31 - 19-Sep-25
Buy* 50 $76.58 Automatic Execution
 13:15:29 - 19-Sep-25
Buy* 45 $76.58 Automatic Execution
 13:05:53 - 19-Sep-25
Buy* 55 $76.58 Automatic Execution
 13:05:53 - 19-Sep-25
Buy* 46 $76.57 Automatic Execution
 13:05:42 - 19-Sep-25
Buy* 23 $76.57 Automatic Execution
 13:05:42 - 19-Sep-25
Buy* 50 $76.57 Automatic Execution
 13:05:42 - 19-Sep-25
Buy* 2 $76.57 Automatic Execution
 13:05:42 - 19-Sep-25
Buy* 77 $76.57 Automatic Execution
 13:05:42 - 19-Sep-25
Buy* 2 $76.57 Automatic Execution
 13:05:42 - 19-Sep-25
Buy* 1 $76.57 Automatic Execution
 13:05:42 - 19-Sep-25
Buy* 1 $76.57 Automatic Execution
 13:05:42 - 19-Sep-25
Buy* 100 $76.57 Automatic Execution
 13:05:42 - 19-Sep-25
Sell* 5 $76.57 Automatic Execution
 13:05:14 - 19-Sep-25
Sell* 66 $76.57 Automatic Execution
 13:05:14 - 19-Sep-25
Buy* 6 $76.60 Automatic Execution
 13:05:09 - 19-Sep-25
Sell* 4 $76.57 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 4 $76.57 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 4 $76.57 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 22 $76.58 Automatic Execution
 13:04:34 - 19-Sep-25
Sell* 6 $76.58 Automatic Execution
 13:04:34 - 19-Sep-25
Sell* 34 $76.58 Automatic Execution
 13:04:34 - 19-Sep-25
Sell* 66 $76.58 Automatic Execution
 13:04:34 - 19-Sep-25
Sell* 13 $76.59 Automatic Execution
 13:04:34 - 19-Sep-25
Sell* 6 $76.59 Automatic Execution
 13:04:34 - 19-Sep-25
Sell* 6 $76.59 Automatic Execution
 13:04:34 - 19-Sep-25
Sell* 6 $76.60 Automatic Execution
 13:04:34 - 19-Sep-25
Sell* 50 $76.60 Automatic Execution
 13:04:34 - 19-Sep-25
Sell* 6 $76.60 Automatic Execution
 13:04:34 - 19-Sep-25
Sell* 2 $76.61 Automatic Execution
 13:04:09 - 19-Sep-25
Buy* 93 $76.61 Automatic Execution
 13:04:09 - 19-Sep-25
Buy* 7 $76.61 Automatic Execution
 13:04:04 - 19-Sep-25
Unknown* 8 $76.60 Automatic Execution
 13:04:04 - 19-Sep-25
Buy* 46 $76.61 Automatic Execution
 13:03:31 - 19-Sep-25
Buy* 54 $76.61 Automatic Execution
 13:03:31 - 19-Sep-25
Buy* 46 $76.61 Automatic Execution
 13:03:31 - 19-Sep-25
Buy* 54 $76.61 Automatic Execution
 13:03:31 - 19-Sep-25
Sell* 1 $76.60 Automatic Execution
 13:03:12 - 19-Sep-25
Sell* 1 $76.64 Automatic Execution
 13:03:03 - 19-Sep-25
Buy* 10 $76.66 Automatic Execution
 13:03:03 - 19-Sep-25
Buy* 40 $76.66 Automatic Execution
 13:03:03 - 19-Sep-25
Buy* 50 $76.66 Automatic Execution
 13:03:00 - 19-Sep-25
Sell* 100 $76.66 Automatic Execution
 13:03:00 - 19-Sep-25
Buy* 26 $76.67 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 16 $76.67 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 4 $76.67 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 12 $76.67 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 1 $76.67 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 7 $76.67 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 13 $76.67 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 13 $76.67 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 4 $76.66 Automatic Execution
 13:02:46 - 19-Sep-25
Sell* 6 $76.66 Automatic Execution
 13:02:46 - 19-Sep-25
Sell* 27 $76.66 Automatic Execution
 13:02:46 - 19-Sep-25
Sell* 16 $76.66 Automatic Execution
 13:02:46 - 19-Sep-25
Sell* 4 $76.66 Automatic Execution
 13:02:46 - 19-Sep-25
Sell* 12 $76.66 Automatic Execution
 13:02:46 - 19-Sep-25
Sell* 12 $76.66 Automatic Execution
 13:02:46 - 19-Sep-25
Sell* 15 $76.66 Automatic Execution
 13:02:46 - 19-Sep-25
Sell* 12 $76.66 Automatic Execution
 13:02:46 - 19-Sep-25
Sell* 15 $76.66 Automatic Execution
 13:02:46 - 19-Sep-25
Sell* 14 $76.66 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 100 $76.67 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 15 $76.67 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 1 $76.67 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 100 $76.67 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 100 $76.67 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 22 $76.67 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 100 $76.67 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 85 $76.67 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 15 $76.67 Automatic Execution
 13:02:46 - 19-Sep-25
Sell* 100 $76.66 Automatic Execution
 13:02:46 - 19-Sep-25
Unknown* 17 $76.67 Automatic Execution
 13:02:46 - 19-Sep-25
Unknown* 12 $76.67 Automatic Execution
 13:02:46 - 19-Sep-25
Unknown* 100 $76.67 Automatic Execution
 13:02:46 - 19-Sep-25
Sell* 25 $76.67 Automatic Execution
 13:02:46 - 19-Sep-25
Sell* 6 $76.67 Automatic Execution
 13:02:46 - 19-Sep-25
Sell* 17 $76.67 Automatic Execution
 13:02:46 - 19-Sep-25
Sell* 52 $76.67 Automatic Execution
 13:02:46 - 19-Sep-25
Unknown* 22 $76.67 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 22 $76.67 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 21 $76.66 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 35 $76.655 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 19 $76.655 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 5 $76.66 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 19 $76.655 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 35 $76.655 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 180 $76.655 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 1 $76.66 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 19 $76.65 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 200 $76.65 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 3 $76.65 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 50 $76.65 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 150 $76.65 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 100 $76.645 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 50 $76.645 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 50 $76.645 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 100 $76.645 Automatic Execution
 13:02:46 - 19-Sep-25
Unknown* 103 $76.65 Automatic Execution
 13:02:46 - 19-Sep-25
Unknown* 47 $76.65 Automatic Execution
 13:02:46 - 19-Sep-25
Unknown* 21 $76.65 Automatic Execution
 13:02:46 - 19-Sep-25
Unknown* 50 $76.65 Automatic Execution
 13:02:45 - 19-Sep-25
Buy* 100 $76.65 Automatic Execution
 13:02:45 - 19-Sep-25
Buy* 100 $76.64 Automatic Execution
 13:02:08 - 19-Sep-25
Buy* 1 $76.64 Automatic Execution
 13:02:08 - 19-Sep-25
Unknown* 2 $76.62 Automatic Execution
 13:02:05 - 19-Sep-25
Unknown* 1 $76.62 Automatic Execution
 13:02:05 - 19-Sep-25
Sell* 61 $76.63 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 39 $76.63 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 1 $76.63 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $76.63 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 59 $76.64 Automatic Execution
 13:01:42 - 19-Sep-25
Buy* 41 $76.64 Automatic Execution
 13:01:42 - 19-Sep-25
Buy* 53 $76.64 Automatic Execution
 13:01:42 - 19-Sep-25
Buy* 41 $76.64 Automatic Execution
 13:01:42 - 19-Sep-25
Buy* 59 $76.64 Automatic Execution
 13:01:42 - 19-Sep-25
Buy* 59 $76.64 Automatic Execution
 13:01:42 - 19-Sep-25
Sell* 1 $76.63 Automatic Execution
 13:01:27 - 19-Sep-25
Sell* 1 $76.64 Automatic Execution
 13:01:26 - 19-Sep-25
Unknown* 50 $76.66 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 3 $76.66 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 9 $76.66 Automatic Execution
 13:01:19 - 19-Sep-25
Buy* 1 $76.68 Automatic Execution
 13:00:47 - 19-Sep-25
Sell* 100 $76.67 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 1 $76.67 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 8 $76.66 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 24 $76.66 Automatic Execution
 13:00:47 - 19-Sep-25
Unknown* 110 $76.62 Automatic Execution
 13:00:34 - 19-Sep-25
Sell* 4 $76.62 Automatic Execution
 13:00:34 - 19-Sep-25
Sell* 9 $76.63 Automatic Execution
 13:00:34 - 19-Sep-25
Unknown* 9 $76.64 Automatic Execution
 13:00:34 - 19-Sep-25
Unknown* 50 $76.64 Automatic Execution
 13:00:30 - 19-Sep-25
Sell* 28 $76.63 Automatic Execution
 13:00:30 - 19-Sep-25
Buy* 1 $76.63 Automatic Execution
 13:00:30 - 19-Sep-25
Buy* 199 $76.63 Automatic Execution
 13:00:30 - 19-Sep-25
Buy* 1 $76.63 Automatic Execution
 13:00:30 - 19-Sep-25
Sell* 1 $76.62 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 100 $76.61 Automatic Execution
 13:00:22 - 19-Sep-25
Sell* 43 $76.62 Automatic Execution
 13:00:22 - 19-Sep-25
Buy* 9 $76.64 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 11 $76.64 Automatic Execution
 12:59:54 - 19-Sep-25
Sell* 30 $76.64 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 2 $76.66 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 33 $76.66 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 1 $76.66 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 1 $76.66 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 5 $76.64 Automatic Execution
 12:59:51 - 19-Sep-25
Buy* 1 $76.66 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 22 $76.65 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 1 $76.65 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 50 $76.65 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 1 $76.65 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 1 $76.65 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 54 $76.65 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 8 $76.65 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 38 $76.65 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 100 $76.65 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 20 $76.65 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 1 $76.65 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 2 $76.65 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 6 $76.65 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 18 $76.65 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 53 $76.65 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 4 $76.63 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 4 $76.63 Automatic Execution
 12:59:05 - 19-Sep-25
Buy* 50 $76.64 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 978 $76.63 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 1,000 $76.63 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 1 $76.63 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 1 $76.64 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 21 $76.63 Automatic Execution
 12:58:38 - 19-Sep-25
Sell* 1 $76.65 Automatic Execution
 12:58:30 - 19-Sep-25
Sell* 100 $76.65 Automatic Execution
 12:58:30 - 19-Sep-25
Sell* 2 $76.65 Automatic Execution
 12:58:30 - 19-Sep-25
Sell* 50 $76.67 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 50 $76.67 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 1 $76.67 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 9 $76.67 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 1 $76.69 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 51 $76.69 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 16 $76.69 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 33 $76.69 Automatic Execution
 12:57:57 - 19-Sep-25
Unknown* 22 $76.66 Automatic Execution
 12:57:47 - 19-Sep-25
Buy* 26 $76.67 Automatic Execution
 12:57:31 - 19-Sep-25
Sell* 26 $76.67 Automatic Execution
 12:57:26 - 19-Sep-25
Sell* 26 $76.68 Automatic Execution
 12:57:26 - 19-Sep-25
Buy* 50 $76.68 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 24 $76.68 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 100 $76.68 Automatic Execution
 12:57:21 - 19-Sep-25
Buy* 2 $76.69 Automatic Execution
 12:56:46 - 19-Sep-25
Buy* 3 $76.69 Automatic Execution
 12:56:46 - 19-Sep-25
Buy* 5 $76.69 Automatic Execution
 12:56:46 - 19-Sep-25
Buy* 3 $76.69 Automatic Execution
 12:56:46 - 19-Sep-25
Unknown* 67 $76.68 Automatic Execution
 12:56:46 - 19-Sep-25
Buy* 33 $76.68 Automatic Execution
 12:56:46 - 19-Sep-25
Buy* 67 $76.68 Automatic Execution
 12:56:46 - 19-Sep-25
Buy* 34 $76.68 Automatic Execution
 12:56:46 - 19-Sep-25
Buy* 99 $76.68 Automatic Execution
 12:56:46 - 19-Sep-25
Buy* 1 $76.68 Automatic Execution
 12:56:46 - 19-Sep-25
Buy* 99 $76.68 Automatic Execution
 12:56:46 - 19-Sep-25
Buy* 100 $76.68 Automatic Execution
 12:56:46 - 19-Sep-25
Buy* 50 $76.68 Automatic Execution
 12:56:45 - 19-Sep-25
Sell* 100 $76.68 Automatic Execution
 12:56:45 - 19-Sep-25
Sell* 100 $76.68 Automatic Execution
 12:56:45 - 19-Sep-25
Sell* 1 $76.68 Automatic Execution
 12:56:45 - 19-Sep-25
Buy* 3 $76.69 Automatic Execution
 12:56:28 - 19-Sep-25
Buy* 1 $76.66 Automatic Execution
 12:56:27 - 19-Sep-25
Unknown* 25 $76.66 Automatic Execution
 12:56:09 - 19-Sep-25
Unknown* 100 $76.66 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 100 $76.67 Automatic Execution
 12:56:00 - 19-Sep-25
Sell* 37 $76.67 Automatic Execution
 12:56:00 - 19-Sep-25
Buy* 50 $76.70 Automatic Execution
 12:55:44 - 19-Sep-25
Sell* 28 $76.70 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 28 $76.71 Automatic Execution
 12:55:26 - 19-Sep-25
Sell* 14 $76.71 Automatic Execution
 12:55:26 - 19-Sep-25
Sell* 50 $76.71 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 28 $76.71 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 20 $76.71 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 80 $76.71 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 20 $76.71 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 80 $76.71 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 1 $76.71 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 100 $76.71 Automatic Execution
 12:54:45 - 19-Sep-25
Unknown* 135 $76.68 Automatic Execution
 12:53:32 - 19-Sep-25
Unknown* 15 $76.68 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 110 $76.68 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 13 $76.685 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 24 $76.68 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 34 $76.68 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 110 $76.68 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 77 $76.68 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 82 $76.69 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 35 $76.68 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 32 $76.69 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 65 $76.69 Automatic Execution
 12:53:32 - 19-Sep-25
Unknown* 35 $76.68 Automatic Execution
 12:53:32 - 19-Sep-25
Sell* 35 $76.68 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 35 $76.69 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 150 $76.69 Automatic Execution
 12:53:32 - 19-Sep-25
Sell* 62 $76.68 Automatic Execution
 12:53:32 - 19-Sep-25
Sell* 34 $76.68 Automatic Execution
 12:53:32 - 19-Sep-25
Sell* 10 $76.68 Automatic Execution
 12:53:32 - 19-Sep-25
Sell* 94 $76.68 Automatic Execution
 12:53:32 - 19-Sep-25
Sell* 33 $76.68 Automatic Execution
 12:53:32 - 19-Sep-25
Sell* 97 $76.69 Automatic Execution
 12:53:32 - 19-Sep-25
Sell* 33 $76.68 Automatic Execution
 12:53:32 - 19-Sep-25
Unknown* 1 $76.69 Automatic Execution
 12:53:32 - 19-Sep-25
Unknown* 1 $76.69 Automatic Execution
 12:53:32 - 19-Sep-25
Unknown* 1 $76.69 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 100 $76.69 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 100 $76.69 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 100 $76.69 Automatic Execution
 12:53:32 - 19-Sep-25
Unknown* 200 $76.68 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 76 $76.69 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 1 $76.69 Automatic Execution
 12:53:32 - 19-Sep-25
Sell* 8 $76.67 Automatic Execution
 12:53:10 - 19-Sep-25
Sell* 1 $76.67 Automatic Execution
 12:53:10 - 19-Sep-25
Sell* 52 $76.69 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 17 $76.70 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 42 $76.70 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 42 $76.70 Automatic Execution
 12:53:03 - 19-Sep-25
Sell* 50 $76.69 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 28 $76.70 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 150 $76.695 Automatic Execution
 12:52:45 - 19-Sep-25
Sell* 9 $76.695 Automatic Execution
 12:52:45 - 19-Sep-25
Sell* 35 $76.695 Automatic Execution
 12:52:45 - 19-Sep-25
Sell* 75 $76.695 Automatic Execution
 12:52:45 - 19-Sep-25
Sell* 75 $76.695 Automatic Execution
 12:52:45 - 19-Sep-25
Sell* 75 $76.695 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 50 $76.70 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 100 $76.70 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 100 $76.70 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 100 $76.68 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 96 $76.68 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 100 $76.68 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 100 $76.68 Automatic Execution
 12:52:45 - 19-Sep-25
Sell* 7 $76.66 Automatic Execution
 12:52:40 - 19-Sep-25
Sell* 7 $76.66 Automatic Execution
 12:52:40 - 19-Sep-25
Sell* 60 $76.69 Automatic Execution
 12:52:28 - 19-Sep-25
Sell* 7 $76.72 Automatic Execution
 12:52:05 - 19-Sep-25
Sell* 7 $76.72 Automatic Execution
 12:52:05 - 19-Sep-25
Sell* 1 $76.72 Automatic Execution
 12:52:05 - 19-Sep-25
Sell* 3 $76.72 Automatic Execution
 12:52:05 - 19-Sep-25
Sell* 200 $76.72 Automatic Execution
 12:52:05 - 19-Sep-25
Sell* 3 $76.74 Automatic Execution
 12:52:05 - 19-Sep-25
Sell* 5 $76.75 Automatic Execution
 12:52:00 - 19-Sep-25
Sell* 4 $76.75 Automatic Execution
 12:52:00 - 19-Sep-25
Sell* 1 $76.75 Automatic Execution
 12:52:00 - 19-Sep-25
Sell* 1 $76.77 Automatic Execution
 12:51:45 - 19-Sep-25
Sell* 100 $76.77 Automatic Execution
 12:51:45 - 19-Sep-25
Buy* 26 $76.80 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 26 $76.80 Automatic Execution
 12:51:23 - 19-Sep-25
Unknown* 26 $76.80 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 1 $76.80 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 100 $76.80 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 100 $76.81 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 100 $76.82 Automatic Execution
 12:50:03 - 19-Sep-25
Buy* 100 $76.82 Automatic Execution
 12:50:03 - 19-Sep-25
Buy* 100 $76.82 Automatic Execution
 12:50:03 - 19-Sep-25
Sell* 3 $76.79 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 10 $76.79 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 7 $76.80 Automatic Execution
 12:49:45 - 19-Sep-25
Sell* 7 $76.80 Automatic Execution
 12:49:45 - 19-Sep-25
Sell* 93 $76.80 Automatic Execution
 12:49:45 - 19-Sep-25
Buy* 100 $76.84 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $76.84 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 4 $76.86 Automatic Execution
 12:48:04 - 19-Sep-25
Sell* 2 $76.89 Automatic Execution
 12:48:02 - 19-Sep-25
Unknown* 10 $76.91 Automatic Execution
 12:47:59 - 19-Sep-25
Sell* 60 $76.91 Automatic Execution
 12:47:59 - 19-Sep-25
Sell* 2 $76.91 Automatic Execution
 12:47:59 - 19-Sep-25
Sell* 42 $76.93 Automatic Execution
 12:46:57 - 19-Sep-25
Buy* 21 $76.91 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 79 $76.91 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 50 $76.89 Automatic Execution
 12:46:29 - 19-Sep-25
Unknown* 150 $76.88 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 50 $76.87 Automatic Execution
 12:46:20 - 19-Sep-25
Unknown* 50 $76.86 Automatic Execution
 12:46:18 - 19-Sep-25
Buy* 1 $76.86 Automatic Execution
 12:46:18 - 19-Sep-25
Buy* 1 $76.85 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 8 $76.83 Automatic Execution
 12:45:54 - 19-Sep-25
Buy* 8 $76.81 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 100 $76.80 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 26 $76.80 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 100 $76.80 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 90 $76.78 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 110 $76.78 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 56 $76.79 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 1 $76.83 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 1 $76.83 Automatic Execution
 12:32:32 - 19-Sep-25
Buy* 7 $76.85 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 2 $76.85 Automatic Execution
 12:32:19 - 19-Sep-25
Sell* 2 $76.85 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 1 $76.86 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 1,122 $76.85 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 378 $76.85 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 50 $76.845 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 32 $76.83 Automatic Execution
 12:32:08 - 19-Sep-25
Buy* 17 $76.83 Automatic Execution
 12:32:08 - 19-Sep-25
Buy* 44 $76.83 Automatic Execution
 12:32:08 - 19-Sep-25
Buy* 14 $76.83 Automatic Execution
 12:32:08 - 19-Sep-25
Buy* 13 $76.83 Automatic Execution
 12:32:08 - 19-Sep-25
Buy* 100 $76.82 Automatic Execution
 12:32:08 - 19-Sep-25
Buy* 100 $76.82 Automatic Execution
 12:32:08 - 19-Sep-25
Buy* 72 $76.82 Automatic Execution
 12:31:28 - 19-Sep-25
Buy* 28 $76.82 Automatic Execution
 12:31:28 - 19-Sep-25
Unknown* 100 $76.83 Automatic Execution
 12:31:14 - 19-Sep-25
Unknown* 96 $76.83 Automatic Execution
 12:31:14 - 19-Sep-25
Unknown* 4 $76.83 Automatic Execution
 12:31:14 - 19-Sep-25
Unknown* 12 $76.83 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 1 $76.84 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 50 $76.85 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 1 $76.84 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 1 $76.84 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 1 $76.84 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 12 $76.84 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 100 $76.84 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 75 $76.83 Automatic Execution
 12:29:42 - 19-Sep-25
Unknown* 1 $76.83 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 1 $76.83 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 3 $76.80 Automatic Execution
 12:29:03 - 19-Sep-25
Buy* 25 $76.80 Automatic Execution
 12:28:43 - 19-Sep-25
Buy* 75 $76.80 Automatic Execution
 12:28:43 - 19-Sep-25
Buy* 10 $76.81 Automatic Execution
 12:28:43 - 19-Sep-25
Buy* 20 $76.79 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 1 $76.78 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 100 $76.77 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 40 $76.77 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 1 $76.76 Automatic Execution
 12:28:07 - 19-Sep-25
Buy* 1 $76.77 Automatic Execution
 12:28:07 - 19-Sep-25
Buy* 2 $76.76 Automatic Execution
 12:28:07 - 19-Sep-25
Sell* 1 $76.76 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 1 $76.76 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 100 $76.77 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 2 $76.77 Automatic Execution
 12:27:42 - 19-Sep-25
Buy* 5 $76.73 Automatic Execution
 12:27:38 - 19-Sep-25
Buy* 100 $76.72 Automatic Execution
 12:27:38 - 19-Sep-25
Buy* 1 $76.72 Automatic Execution
 12:27:38 - 19-Sep-25
Buy* 1 $76.72 Automatic Execution
 12:27:38 - 19-Sep-25
Buy* 1 $76.72 Automatic Execution
 12:27:38 - 19-Sep-25
Sell* 31 $76.70 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 1 $76.70 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 100 $76.69 Automatic Execution
 12:27:03 - 19-Sep-25
Unknown* 50 $76.67 Automatic Execution
 12:26:52 - 19-Sep-25
Sell* 1 $76.67 Automatic Execution
 12:26:36 - 19-Sep-25
Unknown* 18 $76.69 Automatic Execution
 12:26:28 - 19-Sep-25
Unknown* 136 $76.69 Automatic Execution
 12:26:28 - 19-Sep-25
Buy* 35 $76.69 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 100 $76.69 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 27 $76.68 Automatic Execution
 12:25:41 - 19-Sep-25
Sell* 23 $76.68 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 13 $76.68 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 2 $76.67 Automatic Execution
 12:25:33 - 19-Sep-25
Sell* 1 $76.67 Automatic Execution
 12:25:33 - 19-Sep-25
Sell* 50 $76.67 Automatic Execution
 12:25:33 - 19-Sep-25
Buy* 100 $76.67 Automatic Execution
 12:25:33 - 19-Sep-25
Buy* 100 $76.67 Automatic Execution
 12:25:33 - 19-Sep-25
Buy* 100 $76.67 Automatic Execution
 12:25:33 - 19-Sep-25
Sell* 1 $76.68 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 12 $76.68 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 9 $76.71 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 16 $76.72 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 1 $76.73 Automatic Execution
 12:24:00 - 19-Sep-25
Buy* 8 $76.74 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 6 $76.74 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 12 $76.74 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 7 $76.73 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 8 $76.73 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 67 $76.72 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 8 $76.72 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $76.71 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 14 $76.71 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 2 $76.71 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 10 $76.70 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 100 $76.70 Automatic Execution
 12:23:29 - 19-Sep-25
Sell* 1 $76.70 Automatic Execution
 12:23:25 - 19-Sep-25
Sell* 50 $76.71 Automatic Execution
 12:23:01 - 19-Sep-25
Buy* 100 $76.72 Automatic Execution
 12:23:00 - 19-Sep-25
Sell* 33 $76.70 Automatic Execution
 12:22:49 - 19-Sep-25
Sell* 50 $76.70 Automatic Execution
 12:22:49 - 19-Sep-25
Sell* 15 $76.70 Automatic Execution
 12:22:49 - 19-Sep-25
Buy* 11 $76.71 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 100 $76.71 Automatic Execution
 12:22:36 - 19-Sep-25
Sell* 26 $76.72 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 42 $76.72 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 85 $76.73 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 15 $76.73 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 1 $76.73 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 1 $76.73 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 100 $76.73 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 12 $76.74 Automatic Execution
 12:21:18 - 19-Sep-25
Buy* 200 $76.74 Automatic Execution
 12:20:52 - 19-Sep-25
Buy* 100 $76.74 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 15 $76.74 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 51 $76.75 Automatic Execution
 12:20:50 - 19-Sep-25
Sell* 10 $76.75 Automatic Execution
 12:20:50 - 19-Sep-25
Buy* 1 $76.75 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 1 $76.75 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 1 $76.74 Automatic Execution
 12:19:58 - 19-Sep-25
Sell* 50 $76.71 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 1 $76.71 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 28 $76.70 Automatic Execution
 12:19:41 - 19-Sep-25
Buy* 11 $76.70 Automatic Execution
 12:19:41 - 19-Sep-25
Buy* 4 $76.69 Automatic Execution
 12:19:31 - 19-Sep-25
Sell* 2 $76.68 Automatic Execution
 12:19:31 - 19-Sep-25
Sell* 2 $76.68 Automatic Execution
 12:19:31 - 19-Sep-25
Buy* 32 $76.68 Automatic Execution
 12:19:31 - 19-Sep-25
Buy* 200 $76.68 Automatic Execution
 12:19:31 - 19-Sep-25
Buy* 2 $76.68 Automatic Execution
 12:19:31 - 19-Sep-25
Buy* 5 $76.68 Automatic Execution
 12:19:31 - 19-Sep-25
Sell* 40 $76.68 Automatic Execution
 12:19:31 - 19-Sep-25
Sell* 11 $76.68 Automatic Execution
 12:19:31 - 19-Sep-25
Sell* 8 $76.68 Automatic Execution
 12:19:31 - 19-Sep-25
Sell* 5 $76.68 Automatic Execution
 12:19:31 - 19-Sep-25
Sell* 1 $76.68 Automatic Execution
 12:19:31 - 19-Sep-25
Sell* 7 $76.69 Automatic Execution
 12:19:31 - 19-Sep-25
Buy* 27 $76.71 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 10 $76.70 Automatic Execution
 12:18:46 - 19-Sep-25
Buy* 15 $76.70 Automatic Execution
 12:18:46 - 19-Sep-25
Buy* 5 $76.67 Automatic Execution
 12:18:09 - 19-Sep-25
Buy* 100 $76.67 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 200 $76.67 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 1 $76.67 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 10 $76.66 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 2 $76.66 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 23 $76.66 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 10 $76.66 Automatic Execution
 12:18:01 - 19-Sep-25
Sell* 1 $76.65 Automatic Execution
 12:17:49 - 19-Sep-25
Sell* 5 $76.65 Automatic Execution
 12:17:49 - 19-Sep-25
Sell* 15 $76.66 Automatic Execution
 12:17:49 - 19-Sep-25
Sell* 36 $76.67 Automatic Execution
 12:17:49 - 19-Sep-25
Sell* 1 $76.67 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 8 $76.68 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 7 $76.67 Automatic Execution
 12:16:39 - 19-Sep-25
Sell* 1 $76.68 Automatic Execution
 12:16:30 - 19-Sep-25
Buy* 2 $76.70 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 10 $76.70 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 5 $76.70 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 22 $76.70 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 2 $76.70 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 58 $76.70 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 2 $76.69 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $76.69 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 1 $76.69 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 10 $76.69 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 54 $76.69 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 46 $76.69 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $76.69 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 9 $76.69 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 1 $76.68 Automatic Execution
 12:16:09 - 19-Sep-25
Unknown* 3 $76.68 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 100 $76.68 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 8 $76.40 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 7 $76.40 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 10 $76.40 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $76.38 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 100 $76.37 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 6 $76.38 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 26 $76.38 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 1 $76.38 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 100 $76.37 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 1 $76.38 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 36 $76.37 Automatic Execution
 12:00:28 - 19-Sep-25
Buy* 14 $76.37 Automatic Execution
 12:00:28 - 19-Sep-25
Buy* 100 $76.37 Automatic Execution
 12:00:28 - 19-Sep-25
Sell* 5 $76.36 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 14 $76.37 Automatic Execution
 12:00:22 - 19-Sep-25
Unknown* 2 $76.39 Automatic Execution
 12:00:18 - 19-Sep-25
Buy* 14 $76.39 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 4 $76.38 Automatic Execution
 12:00:04 - 19-Sep-25
Sell* 97 $76.38 Automatic Execution
 12:00:04 - 19-Sep-25
Sell* 100 $76.38 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 100 $76.38 Automatic Execution
 12:00:04 - 19-Sep-25
Unknown* 100 $76.37 Automatic Execution
 12:00:04 - 19-Sep-25
Sell* 4 $76.38 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 10 $76.37 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 18 $76.37 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 3 $76.34 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 55 $76.34 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 1 $76.34 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 78 $76.32 Automatic Execution
 11:59:36 - 19-Sep-25
Buy* 45 $76.35 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 100 $76.33 Automatic Execution
 11:59:21 - 19-Sep-25
Sell* 19 $76.34 Automatic Execution
 11:59:21 - 19-Sep-25
Buy* 2 $76.35 Automatic Execution
 11:59:21 - 19-Sep-25
Unknown* 42 $76.34 Automatic Execution
 11:59:21 - 19-Sep-25
Buy* 30 $76.34 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 5 $76.37 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 2 $76.37 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 6 $76.37 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 8 $76.37 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 1 $76.36 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 10 $76.36 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 100 $76.36 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 1 $76.37 Automatic Execution
 11:58:18 - 19-Sep-25
Sell* 1 $76.35 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 14 $76.36 Automatic Execution
 11:58:17 - 19-Sep-25
Sell* 22 $76.35 Automatic Execution
 11:58:17 - 19-Sep-25
Sell* 22 $76.35 Automatic Execution
 11:58:17 - 19-Sep-25
Sell* 78 $76.35 Automatic Execution
 11:58:17 - 19-Sep-25
Sell* 22 $76.35 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 7 $76.36 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 2 $76.36 Automatic Execution
 11:58:17 - 19-Sep-25
Sell* 3 $76.35 Automatic Execution
 11:58:17 - 19-Sep-25
Sell* 22 $76.35 Automatic Execution
 11:58:17 - 19-Sep-25
Unknown* 22 $76.36 Automatic Execution
 11:58:17 - 19-Sep-25
Unknown* 19 $76.36 Automatic Execution
 11:58:17 - 19-Sep-25
Sell* 26 $76.36 Automatic Execution
 11:58:17 - 19-Sep-25
Sell* 29 $76.36 Automatic Execution
 11:58:17 - 19-Sep-25
Sell* 2 $76.37 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 5 $76.38 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 22 $76.38 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 4 $76.37 Automatic Execution
 11:58:17 - 19-Sep-25
Sell* 67 $76.36 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 20 $76.37 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 16 $76.34 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 1 $76.35 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 8 $76.32 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 10 $76.31 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 22 $76.31 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 1 $76.31 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 26 $76.31 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 46 $76.30 Automatic Execution
 11:58:06 - 19-Sep-25
Buy* 5 $76.30 Automatic Execution
 11:58:06 - 19-Sep-25
Buy* 49 $76.30 Automatic Execution
 11:58:06 - 19-Sep-25
Buy* 51 $76.30 Automatic Execution
 11:58:06 - 19-Sep-25
Buy* 100 $76.30 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 100 $76.29 Automatic Execution
 11:58:06 - 19-Sep-25
Buy* 45 $76.30 Automatic Execution
 11:57:49 - 19-Sep-25
Unknown* 1 $76.295 Automatic Execution
 11:57:42 - 19-Sep-25
Unknown* 1 $76.295 Automatic Execution
 11:57:42 - 19-Sep-25
Unknown* 1 $76.295 Automatic Execution
 11:57:42 - 19-Sep-25
Unknown* 4 $76.295 Automatic Execution
 11:57:42 - 19-Sep-25
Unknown* 1 $76.295 Automatic Execution
 11:57:42 - 19-Sep-25
Unknown* 3 $76.295 Automatic Execution
 11:57:42 - 19-Sep-25
Unknown* 10 $76.295 Automatic Execution
 11:57:42 - 19-Sep-25
Unknown* 30 $76.295 Automatic Execution
 11:57:42 - 19-Sep-25
Unknown* 1 $76.295 Automatic Execution
 11:57:42 - 19-Sep-25
Sell* 28 $76.28 Automatic Execution
 11:57:40 - 19-Sep-25
Sell* 28 $76.29 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 50 $76.30 Automatic Execution
 11:57:09 - 19-Sep-25
Buy* 69 $76.28 Automatic Execution
 11:57:07 - 19-Sep-25
Sell* 7 $76.27 Automatic Execution
 11:57:06 - 19-Sep-25
Sell* 7 $76.27 Automatic Execution
 11:57:06 - 19-Sep-25
Sell* 8 $76.27 Automatic Execution
 11:57:06 - 19-Sep-25
Buy* 48 $76.27 Automatic Execution
 11:57:06 - 19-Sep-25
Buy* 5 $76.27 Automatic Execution
 11:57:06 - 19-Sep-25
Buy* 5 $76.27 Automatic Execution
 11:57:06 - 19-Sep-25
Buy* 16 $76.27 Automatic Execution
 11:57:06 - 19-Sep-25
Buy* 50 $76.26 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 41 $76.26 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 59 $76.26 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 200 $76.27 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 5 $76.27 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 7 $76.27 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 93 $76.27 Automatic Execution
 11:56:54 - 19-Sep-25
Buy* 9 $76.29 Automatic Execution
 11:56:51 - 19-Sep-25
Unknown* 24 $76.28 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 26 $76.29 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 1 $76.29 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 1 $76.28 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 26 $76.29 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 24 $76.29 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 2 $76.29 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 1 $76.29 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 26 $76.28 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 24 $76.28 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 2 $76.28 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 100 $76.28 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 1 $76.29 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 1 $76.29 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 10 $76.30 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 27 $76.30 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 12 $76.27 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 100 $76.27 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 100 $76.28 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 100 $76.28 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 99 $76.28 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 2 $76.28 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 4 $76.27 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 4 $76.27 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 16 $76.27 Automatic Execution
 11:56:45 - 19-Sep-25
Unknown* 21 $76.28 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 60 $76.28 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 60 $76.285 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 60 $76.285 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 75 $76.285 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 75 $76.285 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 60 $76.285 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 35 $76.285 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 35 $76.285 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 35 $76.285 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 60 $76.285 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 316 $76.30 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 1 $76.30 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 1 $76.31 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 22 $76.28 Automatic Execution
 11:56:18 - 19-Sep-25
Sell* 22 $76.28 Automatic Execution
 11:56:18 - 19-Sep-25
Sell* 1 $76.31 Automatic Execution
 11:56:16 - 19-Sep-25
Buy* 25 $76.33 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 75 $76.325 Automatic Execution
 11:55:59 - 19-Sep-25
Sell* 1 $76.33 Automatic Execution
 11:55:59 - 19-Sep-25
Sell* 100 $76.33 Automatic Execution
 11:55:59 - 19-Sep-25
Sell* 30 $76.34 Automatic Execution
 11:55:59 - 19-Sep-25
Sell* 43 $76.36 Automatic Execution
 11:55:41 - 19-Sep-25
Sell* 20 $76.36 Automatic Execution
 11:55:41 - 19-Sep-25
Sell* 50 $76.37 Automatic Execution
 11:55:39 - 19-Sep-25
Sell* 15 $76.37 Automatic Execution
 11:55:39 - 19-Sep-25
Sell* 1 $76.37 Automatic Execution
 11:55:39 - 19-Sep-25
Sell* 16 $76.37 Automatic Execution
 11:55:39 - 19-Sep-25
Sell* 50 $76.39 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 1 $76.40 Automatic Execution
 11:55:15 - 19-Sep-25
Unknown* 13 $76.41 Automatic Execution
 11:55:07 - 19-Sep-25
Sell* 12 $76.41 Automatic Execution
 11:55:07 - 19-Sep-25
Buy* 1 $76.41 Automatic Execution
 11:54:50 - 19-Sep-25
Buy* 7 $76.40 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 100 $76.40 Automatic Execution
 11:54:41 - 19-Sep-25
Sell* 22 $76.39 Automatic Execution
 11:54:40 - 19-Sep-25
Sell* 79 $76.40 Automatic Execution
 11:54:40 - 19-Sep-25
Sell* 20 $76.40 Automatic Execution
 11:54:40 - 19-Sep-25
Sell* 1 $76.41 Automatic Execution
 11:54:40 - 19-Sep-25
Sell* 50 $76.42 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 10 $76.42 Automatic Execution
 11:54:19 - 19-Sep-25
Sell* 100 $76.42 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 35 $76.44 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 1 $76.44 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 3 $76.44 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 1 $76.44 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 14 $76.44 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 22 $76.44 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 29 $76.44 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 100 $76.44 Automatic Execution
 11:54:08 - 19-Sep-25
Unknown* 22 $76.43 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 200 $76.44 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 50 $76.43 Automatic Execution
 11:54:08 - 19-Sep-25
Unknown* 22 $76.42 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 22 $76.43 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 40 $76.43 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 1 $76.43 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 40 $76.42 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 100 $76.42 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 14 $76.41 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 100 $76.40 Automatic Execution
 11:54:01 - 19-Sep-25
Buy* 100 $76.40 Automatic Execution
 11:54:01 - 19-Sep-25
Buy* 1 $76.40 Automatic Execution
 11:54:01 - 19-Sep-25
Unknown* 8 $76.39 Automatic Execution
 11:54:01 - 19-Sep-25
Buy* 11 $76.38 Automatic Execution
 11:54:01 - 19-Sep-25
Unknown* 75 $76.37 Automatic Execution
 11:54:01 - 19-Sep-25
Sell* 150 $76.37 Automatic Execution
 11:54:01 - 19-Sep-25
Sell* 11 $76.37 Automatic Execution
 11:54:01 - 19-Sep-25
Unknown* 100 $76.37 Automatic Execution
 11:54:01 - 19-Sep-25
Buy* 3 $76.38 Automatic Execution
 11:54:01 - 19-Sep-25
Buy* 100 $76.37 Automatic Execution
 11:54:00 - 19-Sep-25
Buy* 10 $76.37 Automatic Execution
 11:54:00 - 19-Sep-25
Buy* 60 $76.37 Automatic Execution
 11:54:00 - 19-Sep-25
Buy* 40 $76.37 Automatic Execution
 11:54:00 - 19-Sep-25
Sell* 52 $76.36 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 100 $76.35 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 25 $76.35 Automatic Execution
 11:53:25 - 19-Sep-25
Unknown* 98 $76.34 Automatic Execution
 11:53:25 - 19-Sep-25
Unknown* 148 $76.34 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 3 $76.35 Automatic Execution
 11:53:25 - 19-Sep-25
Unknown* 5 $76.34 Automatic Execution
 11:53:08 - 19-Sep-25
Sell* 22 $76.34 Automatic Execution
 11:52:48 - 19-Sep-25
Sell* 22 $76.35 Automatic Execution
 11:52:48 - 19-Sep-25
Unknown* 100 $76.36 Automatic Execution
 11:52:48 - 19-Sep-25
Sell* 69 $76.36 Automatic Execution
 11:52:48 - 19-Sep-25
Buy* 5 $76.37 Automatic Execution
 11:52:48 - 19-Sep-25
Buy* 7 $76.37 Automatic Execution
 11:52:48 - 19-Sep-25
Buy* 200 $76.37 Automatic Execution
 11:52:48 - 19-Sep-25
Buy* 10 $76.36 Automatic Execution
 11:52:48 - 19-Sep-25
Buy* 216 $76.36 Automatic Execution
 11:52:48 - 19-Sep-25
Buy* 207 $76.36 Automatic Execution
 11:52:48 - 19-Sep-25
Buy* 5 $76.36 Automatic Execution
 11:52:48 - 19-Sep-25
Buy* 7 $76.36 Automatic Execution
 11:52:48 - 19-Sep-25
Buy* 14 $76.36 Automatic Execution
 11:52:48 - 19-Sep-25
Buy* 49 $76.35 Automatic Execution
 11:52:42 - 19-Sep-25
Buy* 21 $76.34 Automatic Execution
 11:52:42 - 19-Sep-25
Buy* 100 $76.34 Automatic Execution
 11:52:42 - 19-Sep-25
Buy* 100 $76.34 Automatic Execution
 11:52:42 - 19-Sep-25
Unknown* 28 $76.33 Automatic Execution
 11:52:34 - 19-Sep-25
Unknown* 3 $76.33 Automatic Execution
 11:52:33 - 19-Sep-25
Sell* 100 $76.34 Automatic Execution
 11:52:07 - 19-Sep-25
Sell* 20 $76.34 Automatic Execution
 11:52:07 - 19-Sep-25
Sell* 100 $76.34 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 100 $76.34 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 1 $76.34 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 1 $76.33 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 2 $76.33 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 1 $76.32 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 100 $76.33 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 1 $76.33 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 100 $76.33 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 3 $76.33 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 19 $76.33 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 37 $76.33 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 17 $76.32 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 19 $76.32 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 20 $76.32 Automatic Execution
 11:51:57 - 19-Sep-25
Unknown* 50 $76.31 Automatic Execution
 11:51:40 - 19-Sep-25
Unknown* 126 $76.31 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 1 $76.31 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 22 $76.31 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 2 $76.31 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 22 $76.30 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 2 $76.30 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 98 $76.30 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 79 $76.29 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 21 $76.29 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 63 $76.29 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 56 $76.29 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 35 $76.29 Automatic Execution
 11:51:31 - 19-Sep-25
Sell* 40 $76.28 Automatic Execution
 11:51:11 - 19-Sep-25
Buy* 28 $76.30 Automatic Execution
 11:51:11 - 19-Sep-25
Buy* 3 $76.30 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 3 $76.30 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 100 $76.30 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 70 $76.30 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 27 $76.30 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 1 $76.30 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 2 $76.30 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 50 $76.29 Automatic Execution
 11:50:32 - 19-Sep-25
Buy* 25 $76.29 Automatic Execution
 11:50:29 - 19-Sep-25
Buy* 75 $76.29 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 53 $76.29 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 40 $76.30 Automatic Execution
 11:50:25 - 19-Sep-25
Sell* 100 $76.30 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 100 $76.30 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 62 $76.30 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 100 $76.30 Automatic Execution
 11:50:05 - 19-Sep-25
Buy* 1 $76.30 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 5 $76.30 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 21 $76.30 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 1 $76.29 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 100 $76.28 Automatic Execution
 11:49:29 - 19-Sep-25
Buy* 67 $76.28 Automatic Execution
 11:49:29 - 19-Sep-25
Buy* 10 $76.27 Automatic Execution
 11:49:28 - 19-Sep-25
Sell* 3 $76.27 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 1 $76.27 Automatic Execution
 11:49:15 - 19-Sep-25
Unknown* 50 $76.28 Automatic Execution
 11:49:10 - 19-Sep-25
Unknown* 50 $76.28 Automatic Execution
 11:49:10 - 19-Sep-25
Buy* 1 $76.28 Automatic Execution
 11:49:10 - 19-Sep-25
Buy* 433 $76.28 Automatic Execution
 11:49:10 - 19-Sep-25
Buy* 567 $76.28 Automatic Execution
 11:49:10 - 19-Sep-25
Buy* 44 $76.28 Automatic Execution
 11:49:10 - 19-Sep-25
Buy* 56 $76.28 Automatic Execution
 11:49:10 - 19-Sep-25
Buy* 8 $76.28 Automatic Execution
 11:49:10 - 19-Sep-25
Sell* 100 $76.27 Automatic Execution
 11:48:50 - 19-Sep-25
Sell* 100 $76.27 Automatic Execution
 11:48:50 - 19-Sep-25
Sell* 1 $76.27 Automatic Execution
 11:48:50 - 19-Sep-25
Buy* 100 $76.29 Automatic Execution
 11:48:32 - 19-Sep-25
Sell* 50 $76.28 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 7 $76.29 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 20 $76.29 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 9 $76.28 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 18 $76.28 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 12 $76.27 Automatic Execution
 11:48:19 - 19-Sep-25
Buy* 15 $76.27 Automatic Execution
 11:48:19 - 19-Sep-25
Buy* 50 $76.27 Automatic Execution
 11:48:19 - 19-Sep-25
Sell* 28 $76.26 Automatic Execution
 11:48:11 - 19-Sep-25
Buy* 4 $76.27 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 6 $76.27 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 5 $76.27 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 96 $76.27 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 4 $76.27 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 3 $76.26 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 57 $76.26 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 10 $76.26 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 1 $76.26 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 1 $76.26 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 11 $76.26 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 4 $76.26 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 2 $76.26 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 5 $76.26 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 3 $76.26 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 1 $76.26 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 1 $76.26 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 28 $76.26 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 5 $76.26 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 100 $76.27 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 50 $76.27 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 200 $76.27 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 100 $76.27 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 100 $76.27 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 1 $76.27 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 8 $76.29 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 79 $76.29 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 28 $76.28 Automatic Execution
 11:47:36 - 19-Sep-25
Buy* 36 $76.28 Automatic Execution
 11:47:36 - 19-Sep-25
Buy* 36 $76.28 Automatic Execution
 11:47:36 - 19-Sep-25
Buy* 10 $76.28 Automatic Execution
 11:47:36 - 19-Sep-25
Buy* 23 $76.28 Automatic Execution
 11:47:36 - 19-Sep-25
Buy* 3 $76.28 Automatic Execution
 11:47:36 - 19-Sep-25
Buy* 97 $76.28 Automatic Execution
 11:47:36 - 19-Sep-25
Buy* 75 $76.28 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 46 $76.28 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 50 $76.28 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 4 $76.28 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 115 $76.28 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 22 $76.28 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 100 $76.28 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 318 $76.28 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 1 $76.29 Automatic Execution
 11:47:11 - 19-Sep-25
Buy* 39 $76.29 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 35 $76.28 Automatic Execution
 11:46:59 - 19-Sep-25
Buy* 100 $76.28 Automatic Execution
 11:46:59 - 19-Sep-25
Buy* 16 $76.27 Automatic Execution
 11:46:56 - 19-Sep-25
Buy* 13 $76.27 Automatic Execution
 11:46:56 - 19-Sep-25
Buy* 100 $76.26 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 50 $76.24 Automatic Execution
 11:46:42 - 19-Sep-25
Buy* 34 $76.25 Automatic Execution
 11:46:42 - 19-Sep-25
Buy* 69 $76.25 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 75 $76.25 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 35 $76.24 Automatic Execution
 11:46:34 - 19-Sep-25
Sell* 100 $76.25 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 100 $76.25 Automatic Execution
 11:46:18 - 19-Sep-25
Buy* 37 $76.26 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 1 $76.26 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 100 $76.26 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 12 $76.26 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 58 $76.25 Automatic Execution
 11:46:04 - 19-Sep-25
Sell* 100 $76.24 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 13 $76.37 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 5 $76.37 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 5 $76.37 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 45 $76.37 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 20 $76.36 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 1 $76.34 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 75 $76.37 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 10 $76.38 Automatic Execution
 11:25:28 - 19-Sep-25
Buy* 6 $76.39 Automatic Execution
 11:25:26 - 19-Sep-25
Buy* 33 $76.39 Automatic Execution
 11:25:26 - 19-Sep-25
Buy* 100 $76.38 Automatic Execution
 11:25:17 - 19-Sep-25
Buy* 100 $76.38 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 100 $76.38 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 5 $76.38 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 43 $76.38 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 1 $76.39 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 1 $76.40 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 5 $76.40 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 1 $76.41 Automatic Execution
 11:25:09 - 19-Sep-25
Sell* 100 $76.41 Automatic Execution
 11:25:09 - 19-Sep-25
Sell* 100 $76.45 Automatic Execution
 11:25:09 - 19-Sep-25
Buy* 68 $76.49 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 28 $76.47 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 7 $76.49 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $76.50 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $76.50 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 4 $76.51 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 6 $76.51 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 8 $76.51 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 37 $76.56 Automatic Execution
 11:24:41 - 19-Sep-25
Sell* 100 $76.57 Automatic Execution
 11:24:41 - 19-Sep-25
Sell* 1 $76.57 Automatic Execution
 11:24:41 - 19-Sep-25
Unknown* 34 $76.61 Automatic Execution
 11:24:35 - 19-Sep-25
Unknown* 100 $76.61 Automatic Execution
 11:24:35 - 19-Sep-25
Unknown* 11 $76.61 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 1 $76.61 Automatic Execution
 11:24:35 - 19-Sep-25
Unknown* 100 $76.59 Automatic Execution
 11:24:34 - 19-Sep-25
Buy* 17 $76.63 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 20 $76.62 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 1 $76.61 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 12 $76.60 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 60 $76.60 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 1 $76.59 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 100 $76.59 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 58 $76.61 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 200 $76.61 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 50 $76.63 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 1 $76.62 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 17 $76.62 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 4 $76.62 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 38 $76.62 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 12 $76.62 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 22 $76.61 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 13 $76.61 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 22 $76.60 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 14 $76.60 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $76.60 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 29 $76.59 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 29 $76.59 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 22 $76.59 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 22 $76.60 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $76.60 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 22 $76.60 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 19 $76.60 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 27 $76.59 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 14 $76.59 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 14 $76.60 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 27 $76.60 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 22 $76.57 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $76.57 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 22 $76.57 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 38 $76.57 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 62 $76.57 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $76.54 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $76.54 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 22 $76.54 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $76.53 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 22 $76.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $76.52 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $76.52 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 22 $76.52 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 22 $76.51 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $76.50 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $76.49 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $76.50 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $76.49 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 4 $76.49 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $76.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 93 $76.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $76.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 14 $76.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $76.50 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 7 $76.49 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $76.49 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $76.49 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 75 $76.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $76.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 22 $76.49 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $76.49 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 38 $76.49 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $76.46 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 17 $76.46 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $76.46 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $76.46 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 13 $76.46 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $76.46 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 37 $76.45 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 1 $76.45 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 100 $76.46 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 1 $76.48 Automatic Execution
 11:23:37 - 19-Sep-25
Unknown* 5 $76.47 Automatic Execution
 11:23:37 - 19-Sep-25
Buy* 58 $76.48 Automatic Execution
 11:23:18 - 19-Sep-25
Buy* 18 $76.47 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 1 $76.46 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 1 $76.46 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 100 $76.46 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 22 $76.49 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 9 $76.49 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 22 $76.49 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 4 $76.49 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 5 $76.49 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 11 $76.49 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 5 $76.48 Automatic Execution
 11:23:01 - 19-Sep-25
Buy* 4 $76.48 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 5 $76.47 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 100 $76.46 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 68 $76.46 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 26 $76.46 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 9 $76.46 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 5 $76.45 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 17 $76.45 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 1 $76.43 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 100 $76.43 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 1 $76.43 Automatic Execution
 11:22:33 - 19-Sep-25
Sell* 100 $76.45 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 12 $76.45 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 100 $76.47 Automatic Execution
 11:21:50 - 19-Sep-25
Unknown* 3 $76.47 Automatic Execution
 11:21:47 - 19-Sep-25
Sell* 136 $76.47 Automatic Execution
 11:21:47 - 19-Sep-25
Sell* 100 $76.47 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 20 $76.48 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 41 $76.47 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 5 $76.46 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 100 $76.46 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 8 $76.46 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 25 $76.46 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 1 $76.45 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 50 $76.44 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 5 $76.44 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 12 $76.44 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 1 $76.44 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 100 $76.45 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 100 $76.46 Automatic Execution
 11:21:13 - 19-Sep-25
Buy* 4 $76.46 Automatic Execution
 11:21:13 - 19-Sep-25
Buy* 1 $76.46 Automatic Execution
 11:21:13 - 19-Sep-25
Buy* 5 $76.46 Automatic Execution
 11:21:13 - 19-Sep-25
Buy* 16 $76.46 Automatic Execution
 11:21:13 - 19-Sep-25
Buy* 3 $76.46 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 4 $76.45 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 58 $76.45 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 26 $76.45 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 68 $76.45 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 9 $76.45 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 71 $76.45 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 29 $76.45 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 2 $76.45 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 16 $76.45 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 2 $76.44 Automatic Execution
 11:21:01 - 19-Sep-25
Sell* 6 $76.44 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 2 $76.44 Automatic Execution
 11:20:46 - 19-Sep-25
Buy* 7 $76.45 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 22 $76.44 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 22 $76.44 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 2 $76.44 Automatic Execution
 11:20:04 - 19-Sep-25
Unknown* 27 $76.435 Automatic Execution
 11:20:03 - 19-Sep-25
Unknown* 3 $76.435 Automatic Execution
 11:20:03 - 19-Sep-25
Unknown* 16 $76.435 Automatic Execution
 11:20:03 - 19-Sep-25
Unknown* 9 $76.435 Automatic Execution
 11:20:02 - 19-Sep-25
Unknown* 1 $76.435 Automatic Execution
 11:20:02 - 19-Sep-25
Unknown* 1 $76.435 Automatic Execution
 11:20:02 - 19-Sep-25
Unknown* 2 $76.435 Automatic Execution
 11:20:02 - 19-Sep-25
Unknown* 37 $76.435 Automatic Execution
 11:20:01 - 19-Sep-25
Sell* 2 $76.43 Automatic Execution
 11:20:01 - 19-Sep-25
Unknown* 50 $76.43 Automatic Execution
 11:20:01 - 19-Sep-25
Unknown* 1 $76.43 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 100 $76.43 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 8 $76.43 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 10 $76.43 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 1 $76.43 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 177 $76.43 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 23 $76.43 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 10 $76.42 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 1 $76.42 Automatic Execution
 11:20:01 - 19-Sep-25
Sell* 22 $76.40 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 22 $76.41 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 100 $76.41 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 2 $76.41 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 8 $76.41 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 14 $76.41 Automatic Execution
 11:19:55 - 19-Sep-25
Buy* 43 $76.42 Automatic Execution
 11:19:55 - 19-Sep-25
Buy* 50 $76.42 Automatic Execution
 11:19:55 - 19-Sep-25
Buy* 7 $76.42 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 1 $76.43 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 13 $76.44 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 1 $76.44 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 50 $76.46 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 1 $76.46 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 100 $76.46 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 11 $76.46 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 4 $76.46 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 1 $76.46 Automatic Execution
 11:19:24 - 19-Sep-25
Unknown* 75 $76.44 Automatic Execution
 11:19:19 - 19-Sep-25
Unknown* 22 $76.44 Automatic Execution
 11:19:17 - 19-Sep-25
Unknown* 12 $76.44 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 100 $76.44 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 6 $76.44 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 34 $76.44 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 100 $76.44 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 5 $76.43 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 100 $76.43 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 18 $76.43 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 3 $76.43 Automatic Execution
 11:18:48 - 19-Sep-25
Sell* 100 $76.41 Automatic Execution
 11:18:41 - 19-Sep-25
Sell* 50 $76.42 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 1 $76.42 Automatic Execution
 11:18:33 - 19-Sep-25
Sell* 100 $76.44 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 9 $76.46 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 9 $76.46 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 1 $76.46 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 1 $76.46 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 22 $76.46 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 199 $76.46 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 1 $76.46 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 4 $76.45 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 27 $76.46 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 6 $76.44 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 1 $76.44 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 14 $76.44 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 10 $76.44 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 100 $76.44 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 1 $76.42 Automatic Execution
 11:18:00 - 19-Sep-25
Buy* 8 $76.45 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 8 $76.45 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 10 $76.44 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 8 $76.43 Automatic Execution
 11:17:40 - 19-Sep-25
Sell* 100 $76.42 Automatic Execution
 11:17:36 - 19-Sep-25
Sell* 30 $76.42 Automatic Execution
 11:17:32 - 19-Sep-25
Buy* 50 $76.43 Automatic Execution
 11:17:32 - 19-Sep-25
Sell* 100 $76.42 Automatic Execution
 11:17:32 - 19-Sep-25
Buy* 99 $76.42 Automatic Execution
 11:17:32 - 19-Sep-25
Buy* 1 $76.42 Automatic Execution
 11:17:32 - 19-Sep-25
Buy* 15 $76.42 Automatic Execution
 11:17:32 - 19-Sep-25
Buy* 100 $76.42 Automatic Execution
 11:17:32 - 19-Sep-25
Buy* 5 $76.41 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 28 $76.40 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 20 $76.36 Automatic Execution
 11:17:09 - 19-Sep-25
Buy* 1 $76.385 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 28 $76.385 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 7 $76.39 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 37 $76.39 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 50 $76.38 Automatic Execution
 11:17:06 - 19-Sep-25
Unknown* 49 $76.37 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 1 $76.38 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 7 $76.38 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 1 $76.37 Automatic Execution
 11:16:59 - 19-Sep-25
Buy* 5 $76.37 Automatic Execution
 11:16:59 - 19-Sep-25
Buy* 5 $76.36 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 14 $76.36 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 38 $76.36 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 1 $76.36 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 5 $76.35 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 10 $76.35 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 1 $76.34 Automatic Execution
 11:16:54 - 19-Sep-25
Sell* 67 $76.32 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 3 $76.32 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 3 $76.32 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 100 $76.32 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 3 $76.32 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 51 $76.33 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 1 $76.33 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 72 $76.33 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 51 $76.33 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 49 $76.33 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 77 $76.33 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 1 $76.33 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 50 $76.34 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 50 $76.34 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 7 $76.34 Automatic Execution
 11:16:27 - 19-Sep-25
Sell* 30 $76.37 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 64 $76.38 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 6 $76.36 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 59 $76.36 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 41 $76.36 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 14 $76.35 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 200 $76.35 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 5 $76.35 Automatic Execution
 11:15:55 - 19-Sep-25
Unknown* 6 $76.36 Automatic Execution
 11:15:44 - 19-Sep-25
Sell* 22 $76.34 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 28 $76.34 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 100 $76.34 Automatic Execution
 11:15:32 - 19-Sep-25
Sell* 6 $76.34 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 9 $76.34 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 1 $76.35 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 500 $76.36 Automatic Execution
 11:15:26 - 19-Sep-25
Buy* 100 $76.40 Automatic Execution
 10:54:12 - 19-Sep-25
Buy* 150 $76.40 Automatic Execution
 10:54:12 - 19-Sep-25
Buy* 10 $76.40 Automatic Execution
 10:54:12 - 19-Sep-25
Buy* 100 $76.40 Automatic Execution
 10:54:12 - 19-Sep-25
Buy* 50 $76.40 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 15 $76.39 Automatic Execution
 10:54:12 - 19-Sep-25
Unknown* 3 $76.40 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 12 $76.40 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 400 $76.40 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 85 $76.40 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 712 $76.41 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 148 $76.41 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 140 $76.41 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 12 $76.41 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 43 $76.41 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 45 $76.41 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 27 $76.42 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 25 $76.44 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 100 $76.48 Automatic Execution
 10:53:52 - 19-Sep-25
Sell* 7 $76.48 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 100 $76.49 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 1 $76.50 Automatic Execution
 10:53:24 - 19-Sep-25
Sell* 39 $76.50 Automatic Execution
 10:53:24 - 19-Sep-25
Sell* 9 $76.50 Automatic Execution
 10:53:24 - 19-Sep-25
Sell* 7 $76.51 Automatic Execution
 10:53:24 - 19-Sep-25
Sell* 2 $76.51 Automatic Execution
 10:53:24 - 19-Sep-25
Sell* 28 $76.52 Automatic Execution
 10:53:18 - 19-Sep-25
Unknown* 50 $76.535 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 19 $76.55 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 9 $76.55 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 81 $76.55 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 15 $76.55 Automatic Execution
 10:53:11 - 19-Sep-25
Sell* 28 $76.58 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 1 $76.59 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 100 $76.57 Automatic Execution
 10:52:59 - 19-Sep-25
Unknown* 2 $76.58 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 100 $76.56 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 100 $76.56 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 28 $76.56 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 28 $76.57 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 133 $76.57 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 30 $76.62 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 14 $76.62 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 30 $76.59 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 5 $76.59 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $76.56 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $76.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 22 $76.53 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 22 $76.53 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 6 $76.50 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 50 $76.495 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $76.495 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $76.49 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 50 $76.495 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 50 $76.495 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 23 $76.50 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 10 $76.49 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 44 $76.49 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 18 $76.49 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 100 $76.48 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 12 $76.48 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 11 $76.48 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $76.48 Automatic Execution
 10:52:25 - 19-Sep-25
Unknown* 5 $76.47 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 10 $76.47 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 100 $76.47 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 81 $76.47 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 100 $76.47 Automatic Execution
 10:52:16 - 19-Sep-25
Sell* 50 $76.47 Automatic Execution
 10:51:40 - 19-Sep-25
Sell* 2 $76.47 Automatic Execution
 10:51:39 - 19-Sep-25
Sell* 2 $76.47 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 4 $76.47 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 2 $76.47 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 100 $76.47 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 21 $76.46 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 21 $76.46 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 100 $76.44 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 100 $76.43 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 2 $76.44 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 14 $76.45 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 18 $76.45 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 100 $76.44 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 100 $76.44 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 100 $76.44 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 13 $76.45 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 1 $76.46 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 22 $76.47 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 100 $76.48 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 50 $76.47 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 1,550 $76.47 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 100 $76.47 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 22 $76.47 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 150 $76.48 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 100 $76.47 Automatic Execution
 10:51:17 - 19-Sep-25
Sell* 1 $76.49 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 2 $76.49 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 97 $76.49 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 3 $76.49 Automatic Execution
 10:51:14 - 19-Sep-25
Unknown* 100 $76.50 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 5 $76.505 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 5 $76.505 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 2 $76.50 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 2 $76.50 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 2 $76.50 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 2 $76.50 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 2 $76.50 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 2 $76.50 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 1 $76.50 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 1 $76.50 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 100 $76.51 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 28 $76.51 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 100 $76.51 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 50 $76.51 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 50 $76.51 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 100 $76.51 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 1 $76.51 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 100 $76.51 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 12 $76.53 Automatic Execution
 10:50:28 - 19-Sep-25
Unknown* 1 $76.54 Automatic Execution
 10:50:19 - 19-Sep-25
Buy* 1 $76.53 Automatic Execution
 10:50:19 - 19-Sep-25
Buy* 5 $76.54 Automatic Execution
 10:50:19 - 19-Sep-25
Buy* 11 $76.53 Automatic Execution
 10:50:19 - 19-Sep-25
Buy* 47 $76.54 Automatic Execution
 10:50:19 - 19-Sep-25
Buy* 11 $76.54 Automatic Execution
 10:50:19 - 19-Sep-25
Sell* 9 $76.54 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 62 $76.54 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 71 $76.545 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 2 $76.55 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 11 $76.56 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 12 $76.56 Automatic Execution
 10:50:09 - 19-Sep-25
Unknown* 12 $76.56 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 10 $76.56 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 16 $76.56 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 12 $76.56 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 1 $76.55 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 21 $76.55 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 5 $76.55 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 75 $76.54 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 1 $76.54 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 1 $76.54 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 6 $76.54 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 11 $76.54 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 100 $76.54 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 10 $76.54 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 4 $76.54 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 1 $76.54 Automatic Execution
 10:50:07 - 19-Sep-25
Sell* 7 $76.53 Automatic Execution
 10:49:53 - 19-Sep-25
Sell* 12 $76.53 Automatic Execution
 10:49:53 - 19-Sep-25
Sell* 3 $76.53 Automatic Execution
 10:49:53 - 19-Sep-25
Sell* 1 $76.54 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 100 $76.55 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 30 $76.56 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 30 $76.56 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 46 $76.56 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 80 $76.56 Automatic Execution
 10:49:43 - 19-Sep-25
Buy* 50 $76.57 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 1 $76.56 Automatic Execution
 10:49:43 - 19-Sep-25
Buy* 100 $76.57 Automatic Execution
 10:49:43 - 19-Sep-25
Buy* 100 $76.57 Automatic Execution
 10:49:43 - 19-Sep-25
Buy* 11 $76.57 Automatic Execution
 10:49:43 - 19-Sep-25
Buy* 5 $76.57 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 100 $76.58 Automatic Execution
 10:49:16 - 19-Sep-25
Buy* 50 $76.62 Automatic Execution
 10:49:02 - 19-Sep-25
Sell* 22 $76.63 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 78 $76.63 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 2 $76.64 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 51 $76.65 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 53 $76.65 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 12 $76.675 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 1 $76.67 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 1 $76.67 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 100 $76.66 Automatic Execution
 10:48:06 - 19-Sep-25
Buy* 11 $76.66 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 50 $76.65 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 20 $76.65 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 15 $76.64 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 100 $76.64 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 1 $76.64 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 99 $76.63 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 5 $76.64 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 16 $76.62 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 20 $76.62 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 100 $76.61 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 5 $76.61 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 1 $76.61 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 12 $76.61 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 1 $76.61 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 100 $76.61 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 100 $76.61 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 66 $76.61 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 100 $76.60 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 1 $76.61 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 2 $76.60 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 2 $76.60 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 100 $76.60 Automatic Execution
 10:47:28 - 19-Sep-25
Buy* 15 $76.65 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 1 $76.65 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 3 $76.65 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 100 $76.65 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 10 $76.67 Automatic Execution
 10:46:46 - 19-Sep-25
Sell* 2 $76.67 Automatic Execution
 10:46:46 - 19-Sep-25
Buy* 34 $76.71 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 1 $76.73 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 13 $76.73 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 4 $76.72 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 10 $76.73 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 1 $76.73 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 4 $76.72 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 13 $76.73 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 4 $76.72 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 24 $76.72 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 4 $76.72 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 1 $76.72 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 24 $76.72 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 4 $76.72 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 4 $76.71 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 1 $76.71 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 5 $76.71 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 20 $76.71 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 200 $76.71 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 50 $76.70 Automatic Execution
 10:45:40 - 19-Sep-25
Sell* 28 $76.69 Automatic Execution
 10:45:34 - 19-Sep-25
Buy* 50 $76.70 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 1 $76.70 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 100 $77.09 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 100 $77.09 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 100 $77.10 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 1 $77.12 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 200 $77.09 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 1 $77.11 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 1 $77.16 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 5 $77.17 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 12 $77.17 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 75 $77.16 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 5 $77.16 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 13 $77.16 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 100 $77.14 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 4 $77.14 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 1 $77.14 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 12 $77.15 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 200 $77.16 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 100 $77.16 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 6 $77.16 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 1 $77.20 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 50 $77.20 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 100 $77.21 Automatic Execution
 10:21:41 - 19-Sep-25
Sell* 100 $77.22 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 7 $77.24 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 8 $77.24 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 24 $77.23 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 12 $77.23 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 3 $77.21 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 10 $77.22 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 16 $77.22 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 100 $77.22 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 10 $77.22 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 6 $77.22 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 7 $77.23 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 14 $77.24 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 2 $77.24 Automatic Execution
 10:21:05 - 19-Sep-25
Sell* 40 $77.24 Automatic Execution
 10:21:05 - 19-Sep-25
Unknown* 6 $77.25 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 10 $77.21 Automatic Execution
 10:20:28 - 19-Sep-25
Sell* 1 $77.19 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 1 $77.19 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 1 $77.22 Automatic Execution
 10:20:12 - 19-Sep-25
Buy* 22 $77.25 Automatic Execution
 10:20:01 - 19-Sep-25
Buy* 22 $77.25 Automatic Execution
 10:20:01 - 19-Sep-25
Buy* 8 $77.23 Automatic Execution
 10:20:01 - 19-Sep-25
Buy* 22 $77.22 Automatic Execution
 10:20:01 - 19-Sep-25
Buy* 4 $77.22 Automatic Execution
 10:20:01 - 19-Sep-25
Buy* 14 $77.21 Automatic Execution
 10:20:01 - 19-Sep-25
Buy* 12 $77.21 Automatic Execution
 10:20:01 - 19-Sep-25
Buy* 52 $77.19 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 1 $77.18 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 20 $77.17 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 26 $77.16 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 100 $77.16 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 2 $77.15 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 100 $77.15 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 1 $77.13 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 3 $77.13 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 10 $77.10 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 100 $77.09 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 100 $77.09 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 45 $77.10 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 5 $77.10 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 1 $77.10 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 1 $77.10 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 5 $77.10 Automatic Execution
 10:19:24 - 19-Sep-25
Buy* 41 $77.13 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 10 $77.13 Automatic Execution
 10:19:15 - 19-Sep-25
Unknown* 149 $77.125 Automatic Execution
 10:19:15 - 19-Sep-25
Unknown* 10 $77.125 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 1 $77.13 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 10 $77.12 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 11 $77.12 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 1 $77.13 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 1 $77.13 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 10 $77.12 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 10 $77.12 Automatic Execution
 10:19:15 - 19-Sep-25
Sell* 6 $77.14 Automatic Execution
 10:19:13 - 19-Sep-25
Sell* 1 $77.15 Automatic Execution
 10:19:13 - 19-Sep-25
Sell* 1 $77.15 Automatic Execution
 10:19:13 - 19-Sep-25
Sell* 3 $77.15 Automatic Execution
 10:19:13 - 19-Sep-25
Sell* 4 $77.17 Automatic Execution
 10:19:13 - 19-Sep-25
Sell* 18 $77.17 Automatic Execution
 10:19:13 - 19-Sep-25
Sell* 12 $77.17 Automatic Execution
 10:19:13 - 19-Sep-25
Sell* 12 $77.17 Automatic Execution
 10:19:13 - 19-Sep-25
Sell* 100 $77.18 Automatic Execution
 10:19:13 - 19-Sep-25
Sell* 2 $77.18 Automatic Execution
 10:19:13 - 19-Sep-25
Sell* 1 $77.18 Automatic Execution
 10:19:13 - 19-Sep-25
Sell* 100 $77.18 Automatic Execution
 10:19:13 - 19-Sep-25
Sell* 13 $77.19 Automatic Execution
 10:19:13 - 19-Sep-25
Sell* 1 $77.20 Automatic Execution
 10:19:13 - 19-Sep-25
Sell* 100 $77.21 Automatic Execution
 10:19:13 - 19-Sep-25
Sell* 1 $77.23 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 1 $77.28 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 5 $77.27 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 5 $77.27 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 5 $77.27 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 17 $77.26 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 1 $77.25 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 72 $77.24 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 1 $77.23 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 10 $77.23 Automatic Execution
 10:18:40 - 19-Sep-25
Sell* 1 $77.20 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 100 $77.20 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 100 $77.20 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 2 $77.20 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 2 $77.21 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 5 $77.20 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 18 $77.24 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 18 $77.24 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 1 $77.24 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 10 $77.24 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 37 $77.23 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 18 $77.23 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 1 $77.23 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 50 $77.23 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 20 $77.25 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 230 $77.25 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 1 $77.25 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 19 $77.28 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 14 $77.28 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 13 $77.27 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 10 $77.27 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 1 $77.24 Automatic Execution
 10:16:27 - 19-Sep-25
Unknown* 25 $77.22 Automatic Execution
 10:16:20 - 19-Sep-25
Buy* 11 $77.22 Automatic Execution
 10:16:20 - 19-Sep-25
Sell* 25 $77.21 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 301 $77.21 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 16 $77.21 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 50 $77.20 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 100 $77.20 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 50 $77.20 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 25 $77.21 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 75 $77.21 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 1 $77.22 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 60 $77.25 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 5 $77.26 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 8 $77.26 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 5 $77.26 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 10 $77.25 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 551 $77.25 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 133 $77.25 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 816 $77.25 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 5 $77.25 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 17 $77.25 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 1 $77.25 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 5 $77.25 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 10 $77.24 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 11 $77.22 Automatic Execution
 10:15:26 - 19-Sep-25
Buy* 16 $77.22 Automatic Execution
 10:15:26 - 19-Sep-25
Buy* 19 $77.22 Automatic Execution
 10:15:26 - 19-Sep-25
Buy* 20 $77.26 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 50 $77.25 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 50 $77.25 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 75 $77.25 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 50 $77.24 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 16 $77.24 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 5 $77.24 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 1 $77.23 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 1 $77.22 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 22 $77.22 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 17 $77.23 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 22 $77.22 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 100 $77.22 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 15 $77.23 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 15 $77.23 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 25 $77.23 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 13 $77.23 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 10 $77.23 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 1 $77.23 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 35 $77.23 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 10 $77.19 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 1 $77.19 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 13 $77.17 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 97 $77.16 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 3 $77.16 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 1 $77.16 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 4 $77.14 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 178 $77.14 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 22 $77.14 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 1 $77.14 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 1 $77.14 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 32 $77.14 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 1 $77.13 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 24 $77.13 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 1 $77.13 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 27 $77.13 Automatic Execution
 09:52:49 - 19-Sep-25
Unknown* 25 $77.11 Automatic Execution
 09:52:49 - 19-Sep-25
Unknown* 75 $77.11 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 23 $77.10 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 30 $77.09 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 7 $77.09 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 5 $77.09 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 90 $77.09 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 410 $77.09 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 410 $77.09 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 34 $77.09 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 3 $77.09 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 45 $77.09 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 11 $77.09 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 5 $77.09 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 45 $77.09 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 45 $77.09 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 1 $77.09 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 33 $77.09 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 11 $77.09 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 1 $77.08 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 1 $77.08 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 1 $77.06 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 28 $77.06 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 1 $77.08 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 2 $77.07 Automatic Execution
 09:52:11 - 19-Sep-25
Unknown* 5 $77.06 Automatic Execution
 09:52:11 - 19-Sep-25
Unknown* 1 $77.06 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 28 $77.06 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 24 $77.06 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 22 $77.09 Automatic Execution
 09:51:52 - 19-Sep-25
Sell* 100 $77.08 Automatic Execution
 09:51:52 - 19-Sep-25
Sell* 100 $77.09 Automatic Execution
 09:51:52 - 19-Sep-25
Unknown* 5 $77.09 Automatic Execution
 09:51:52 - 19-Sep-25
Sell* 2 $77.09 Automatic Execution
 09:51:52 - 19-Sep-25
Sell* 100 $77.09 Automatic Execution
 09:51:52 - 19-Sep-25
Sell* 10 $77.10 Automatic Execution
 09:51:52 - 19-Sep-25
Sell* 3 $77.11 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 3 $77.11 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 100 $77.11 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 100 $77.11 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 7 $77.11 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 98 $77.11 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 1 $77.11 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 5 $77.17 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 10 $77.17 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 10 $77.17 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 66 $77.16 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 18 $77.16 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 16 $77.16 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 75 $77.16 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 11 $77.16 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 10 $77.16 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 13 $77.13 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 100 $77.14 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 1 $77.14 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 11 $77.17 Automatic Execution
 09:51:21 - 19-Sep-25
Sell* 100 $77.17 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 11 $77.18 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $77.18 Automatic Execution
 09:51:20 - 19-Sep-25
Unknown* 25 $77.165 Automatic Execution
 09:51:18 - 19-Sep-25
Unknown* 75 $77.165 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 75 $77.16 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 4 $77.16 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 4 $77.16 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 10 $77.17 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 12 $77.16 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 7 $77.16 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 6 $77.16 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 1 $77.16 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 62 $77.16 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 40 $77.16 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 22 $77.16 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 1 $77.11 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 7 $77.16 Automatic Execution
 09:51:09 - 19-Sep-25
Unknown* 44 $77.15 Automatic Execution
 09:50:58 - 19-Sep-25
Buy* 320 $77.15 Automatic Execution
 09:50:58 - 19-Sep-25
Buy* 100 $77.13 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 2 $77.13 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 1 $77.13 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 1 $77.13 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 13 $77.13 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 22 $77.15 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 5 $77.15 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 22 $77.15 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 13 $77.14 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 22 $77.14 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 1 $77.13 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 200 $77.13 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 20 $77.13 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 1 $77.12 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 14 $77.16 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 9 $77.15 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 9 $77.15 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 7 $77.15 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 3 $77.24 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 1 $77.24 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 1 $77.30 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 1 $77.29 Automatic Execution
 09:49:55 - 19-Sep-25
Buy* 1 $77.29 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 2 $77.29 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 1 $77.31 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 2 $77.30 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 1 $77.31 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 1 $77.31 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 1 $77.31 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 16 $77.31 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 2 $77.31 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 8 $77.31 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 1 $77.31 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 3 $77.31 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 2 $77.31 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 14 $77.31 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 2 $77.31 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 2 $77.31 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 1 $77.31 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 3 $77.31 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 1 $77.29 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 96 $77.29 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 4 $77.29 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 22 $77.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 22 $77.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 13 $77.25 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 13 $77.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 13 $77.24 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 13 $77.24 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $77.24 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 87 $77.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 13 $77.24 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 14 $77.23 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 22 $77.24 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 22 $77.23 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 3 $77.20 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 1 $77.20 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 1 $77.20 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 1 $77.20 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 12 $77.20 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 500 $77.20 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 10 $77.20 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 10 $77.25 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 10 $77.25 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 10 $77.25 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 29 $77.215 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 50 $77.24 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 12 $77.24 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 11 $77.24 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 1 $77.24 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 3 $77.24 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 11 $77.24 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 11 $77.24 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 1 $77.25 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 11 $77.25 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 1 $77.25 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 1 $77.25 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 1 $77.25 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 1 $77.25 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 25 $77.20 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 75 $77.20 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 75 $77.20 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 11 $77.18 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 11 $77.18 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 15 $77.16 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 5 $77.16 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 11 $77.16 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 11 $77.16 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 11 $77.16 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 5 $77.16 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 5 $77.15 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 10 $77.15 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 1 $77.16 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 10 $77.15 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 75 $77.15 Automatic Execution
 09:49:02 - 19-Sep-25
Unknown* 50 $77.15 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 2 $77.12 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 10 $77.16 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 10 $77.18 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 1 $77.18 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 1 $77.18 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 1 $77.18 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 9 $77.18 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 10 $77.18 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 1 $77.18 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 8 $77.21 Automatic Execution
 09:48:28 - 19-Sep-25
Unknown* 12 $77.22 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 21 $77.21 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 79 $77.21 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 28 $77.20 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 48 $77.20 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 2 $77.20 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 2 $77.19 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 9 $77.19 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 9 $77.19 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 79 $77.19 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 10 $77.19 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 12 $77.19 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 1 $77.18 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 21 $77.18 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 12 $77.18 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 50 $77.17 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 75 $77.17 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 150 $77.17 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 44 $77.16 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 3 $77.155 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 7 $77.15 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 11 $77.15 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 17 $77.15 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 1 $77.15 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 2 $77.16 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 18 $77.15 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 8 $77.15 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 12 $77.15 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 12 $77.09 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 12 $77.11 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 10 $77.10 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 50 $77.13 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 15 $77.12 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 50 $77.11 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 12 $77.12 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 12 $77.10 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 1 $77.09 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 3 $77.09 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 14 $77.12 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 14 $77.09 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 5 $77.09 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 22 $77.09 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 14 $77.12 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 20 $77.19 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 22 $77.18 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 147 $77.13 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 1 $77.13 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 1 $77.13 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 1 $77.13 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 50 $77.13 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 100 $77.12 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 1 $77.12 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 23 $77.12 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 4 $77.16 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 14 $77.16 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 100 $77.13 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 94 $77.07 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 4 $77.09 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 10 $77.12 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 78 $77.14 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 100 $77.14 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 11 $77.15 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 75 $77.135 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 5 $77.10 Automatic Execution
 09:47:37 - 19-Sep-25
Unknown* 100 $77.12 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 34 $77.13 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 59 $77.13 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 16 $77.13 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 40 $77.13 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 50 $77.12 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 1 $77.13 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 19 $77.11 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 6 $77.11 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 1 $77.10 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 50 $76.895 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 1 $77.13 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 3 $76.85 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 14 $77.13 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 75 $76.90 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 28 $77.13 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 3 $76.90 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 1 $77.13 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 90 $76.90 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 1 $77.12 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 1 $77.05 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 1 $77.11 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 1 $77.05 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 5 $77.08 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 12 $76.97 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 94 $77.07 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 88 $76.97 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 6 $77.07 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 25 $76.97 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 1 $77.08 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 75 $76.97 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 100 $77.08 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $76.97 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 15 $77.08 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 3 $77.04 Automatic Execution
 09:33:29 - 19-Sep-25
Unknown* 11 $77.09 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 3 $77.04 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 1 $77.08 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 15 $77.00 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 92 $77.09 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 1 $77.00 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 2 $77.09 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 4 $77.00 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 2 $77.09 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 1 $77.01 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 2 $77.09 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 100 $77.01 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 2 $77.09 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 8 $77.01 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 1 $77.09 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 80 $77.02 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 1 $77.09 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 75 $77.07 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 13 $77.09 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 50 $77.07 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 25 $77.07 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 12 $77.04 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 25 $77.07 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $77.04 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 75 $77.07 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 10 $77.04 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 75 $77.07 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 250 $77.05 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 31 $77.06 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $77.05 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 1 $77.10 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 1 $77.06 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 2 $77.10 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 10 $77.07 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 12 $77.10 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 70 $77.10 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $77.10 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 25 $77.08 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 100 $77.10 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 25 $77.08 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 18 $77.18 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 75 $77.08 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 1 $77.15 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 75 $77.08 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 60 $77.17 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 1 $77.05 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 7 $77.17 Automatic Execution
 09:33:14 - 19-Sep-25
Unknown* 1 $77.095 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 3 $77.17 Automatic Execution
 09:33:14 - 19-Sep-25
Unknown* 75 $77.10 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 1 $77.17 Automatic Execution
 09:33:14 - 19-Sep-25
Unknown* 100 $77.10 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 50 $77.20 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 100 $77.21 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 10 $77.21 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 11 $77.21 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 6 $77.36 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 22 $77.26 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 72 $77.30 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 22 $77.30 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 100 $77.30 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 22 $77.31 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 22 $77.31 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 25 $77.31 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 24 $77.34 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 17 $77.34 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 32 $77.34 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 4 $77.34 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 3 $77.37 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 15 $77.37 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 12 $77.37 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 27 $77.37 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 39 $77.34 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 18 $77.34 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 27 $77.37 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 73 $77.36 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 100 $77.36 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 49 $77.36 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 25 $77.33 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 27 $77.34 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 16 $77.37 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 35 $77.37 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 75 $77.35 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 20 $77.35 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 13 $77.35 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 27 $77.35 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 20 $77.35 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 20 $77.35 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 20 $77.35 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 14 $77.35 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 4 $77.38 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 9 $77.37 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 300 $77.36 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 50 $77.32 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 100 $77.37 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 100 $77.37 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 300 $77.37 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 47 $77.25 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 50 $77.33 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 25 $77.31 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 25 $77.31 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 75 $77.31 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 75 $77.31 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 121 $77.31 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 4 $77.36 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 93 $77.31 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 7 $77.31 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 100 $77.32 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 200 $77.30 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 1 $77.30 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 100 $77.33 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 14 $77.34 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 21 $77.34 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 8 $77.34 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 14 $77.35 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 43 $77.35 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 4 $77.34 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 50 $77.36 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 43 $77.35 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 12 $77.34 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 50 $77.37 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 16 $77.36 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 16 $77.36 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 13 $77.36 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 18 $77.36 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 16 $77.36 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 100 $77.39 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 10 $77.36 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 4 $77.36 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 10 $77.36 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 10 $77.36 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 1 $77.30 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 1 $77.31 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 50 $77.31 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 80 $77.31 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 8 $77.42 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 5 $77.42 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 3 $77.35 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 10 $77.40 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 16 $77.42 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 5 $77.42 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 16 $77.42 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 21 $77.42 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 4 $77.42 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 16 $77.42 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 21 $77.50 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 21 $77.50 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 21 $77.50 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 21 $77.50 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 100 $77.42 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 100 $77.42 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 100 $77.42 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 12 $77.45 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 38 $77.45 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 78 $77.50 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 22 $77.50 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 100 $77.42 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 22 $77.50 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 1 $77.45 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 200 $77.43 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 3 $77.37 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 60 $77.42 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 1 $77.42 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 200 $77.51 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $77.33 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 1 $77.38 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 100 $77.40 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 250 $77.435 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 165 $77.435 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 1 $77.46 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 1 $77.46 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 1 $77.46 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 1 $77.46 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 1 $77.46 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 1 $77.46 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 1 $77.46 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 1 $77.46 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 1 $77.46 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 1 $77.46 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 1 $77.75 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 81 $77.55 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 40 $77.76 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 19 $77.74 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 1 $77.74 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 99 $77.68 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 1 $77.68 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $77.67 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $77.67 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 41 $77.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 58 $77.73 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 41 $77.73 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $77.73 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $77.67 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $77.42 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 21 $77.64 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 21 $77.64 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $77.62 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $77.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 10 $77.75 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 15 $77.72 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $77.70 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $77.76 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $77.71 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 65 $77.55 Ordinary
 09:29:30 - 19-Sep-25
Sell* 35 $77.55 Ordinary
 09:29:04 - 19-Sep-25
Sell* 100 $77.55 Ordinary
 09:29:04 - 19-Sep-25
Sell* 37 $77.55 Ordinary
 09:28:30 - 19-Sep-25
Sell* 100 $77.55 Ordinary
 09:28:30 - 19-Sep-25
Sell* 63 $77.55 Ordinary
 09:28:30 - 19-Sep-25
Buy* 1 $77.57 Ordinary
 09:25:05 - 19-Sep-25
Buy* 1 $77.57 Ordinary
 09:25:05 - 19-Sep-25
Sell* 1 $77.47 Ordinary
 09:24:10 - 19-Sep-25
Sell* 4 $77.47 Ordinary
 09:24:10 - 19-Sep-25
Sell* 4 $77.47 Ordinary
 09:24:10 - 19-Sep-25
Sell* 4 $77.47 Ordinary
 09:24:10 - 19-Sep-25
Sell* 4 $77.47 Ordinary
 09:24:10 - 19-Sep-25
Sell* 4 $77.47 Ordinary
 09:24:10 - 19-Sep-25
Sell* 4 $77.47 Ordinary
 09:24:10 - 19-Sep-25
Buy* 11 $77.50 Ordinary
 09:07:50 - 19-Sep-25
Buy* 72 $77.50 Ordinary
 09:07:50 - 19-Sep-25
Buy* 2 $77.40 Ordinary
 09:06:06 - 19-Sep-25
Buy* 2 $77.39 Ordinary
 09:06:06 - 19-Sep-25
Buy* 94 $77.40 Ordinary
 09:06:06 - 19-Sep-25
Buy* 2 $77.39 Ordinary
 09:06:06 - 19-Sep-25
Buy* 173 $77.40 Ordinary
 09:06:06 - 19-Sep-25
Buy* 15 $77.30 Ordinary
 08:59:10 - 19-Sep-25
Buy* 2 $77.30 Ordinary
 08:53:46 - 19-Sep-25
Buy* 50 $77.30 Ordinary
 08:48:55 - 19-Sep-25
Sell* 11 $77.28 Ordinary
 08:48:34 - 19-Sep-25
Sell* 40 $77.31 Ordinary
 08:48:34 - 19-Sep-25
Sell* 4 $77.38 Ordinary
 08:46:57 - 19-Sep-25
Sell* 4 $77.38 Ordinary
 08:46:54 - 19-Sep-25
Sell* 12 $77.38 Ordinary
 08:46:54 - 19-Sep-25
Sell* 1 $77.37 Ordinary
 08:42:38 - 19-Sep-25
Buy* 3 $77.40 Ordinary
 08:40:14 - 19-Sep-25
Buy* 4 $77.40 Ordinary
 08:40:14 - 19-Sep-25
Buy* 20 $77.40 Ordinary
 08:40:14 - 19-Sep-25
Sell* 6 $77.40 Ordinary
 08:40:14 - 19-Sep-25
Buy* 132 $77.40 Ordinary
 08:40:14 - 19-Sep-25
Buy* 6 $77.40 Ordinary
 08:40:14 - 19-Sep-25
Buy* 12 $77.40 Ordinary
 08:40:14 - 19-Sep-25
Buy* 50 $77.40 Ordinary
 08:40:14 - 19-Sep-25
Buy* 50 $77.35 Ordinary
 08:28:35 - 19-Sep-25
Buy* 72 $77.25 Ordinary
 08:12:55 - 19-Sep-25
Buy* 7 $77.25 Ordinary
 08:08:37 - 19-Sep-25
Buy* 48 $77.25 Ordinary
 08:08:37 - 19-Sep-25
Sell* 1 $77.17 Ordinary
 08:05:52 - 19-Sep-25
Sell* 92 $77.25 Ordinary
 07:50:22 - 19-Sep-25
Sell* 3 $77.25 Ordinary
 07:50:15 - 19-Sep-25
Sell* 5 $77.25 Ordinary
 07:50:15 - 19-Sep-25
Sell* 92 $77.26 Ordinary
 07:50:14 - 19-Sep-25
Sell* 25 $77.26 Ordinary
 07:50:14 - 19-Sep-25
Sell* 8 $77.27 Ordinary
 07:50:14 - 19-Sep-25
Sell* 13 $77.27 Ordinary
 07:50:14 - 19-Sep-25
Sell* 4 $77.27 Ordinary
 07:50:14 - 19-Sep-25
Sell* 3 $77.27 Ordinary
 07:50:14 - 19-Sep-25
Sell* 8 $77.27 Ordinary
 07:50:14 - 19-Sep-25
Sell* 9 $77.27 Ordinary
 07:50:14 - 19-Sep-25
Sell* 25 $77.27 Ordinary
 07:50:14 - 19-Sep-25
Unknown* 6 $77.39 Ordinary
 07:43:03 - 19-Sep-25
Unknown* 7 $77.39 Ordinary
 07:43:03 - 19-Sep-25
Sell* 5 $77.24 Ordinary
 07:31:41 - 19-Sep-25
Sell* 3 $77.27 Ordinary
 07:31:16 - 19-Sep-25
Sell* 4 $77.27 Ordinary
 07:31:16 - 19-Sep-25
Sell* 4 $77.27 Ordinary
 07:31:16 - 19-Sep-25
Sell* 1 $77.25 Ordinary
 07:31:16 - 19-Sep-25
Sell* 4 $77.30 Ordinary
 07:31:16 - 19-Sep-25
Sell* 15 $77.30 Ordinary
 07:31:13 - 19-Sep-25
Sell* 15 $77.30 Ordinary
 07:31:13 - 19-Sep-25
Sell* 5 $77.30 Ordinary
 07:31:13 - 19-Sep-25
Sell* 1 $77.29 Ordinary
 07:25:23 - 19-Sep-25
Sell* 1 $77.26 Ordinary
 07:21:59 - 19-Sep-25
Sell* 1 $77.26 Ordinary
 07:21:58 - 19-Sep-25
Sell* 2 $77.26 Ordinary
 07:21:01 - 19-Sep-25
Buy* 20 $77.25 Ordinary
 07:20:12 - 19-Sep-25
Buy* 2 $77.23 Ordinary
 07:05:15 - 19-Sep-25
Sell* 1 $77.30 Ordinary
 07:02:07 - 19-Sep-25
Sell* 4 $77.26 Ordinary
 07:00:28 - 19-Sep-25
Sell* 26 $77.23 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $77.17 Ordinary
 06:42:47 - 19-Sep-25
Sell* 2 $77.16 Ordinary
 06:41:04 - 19-Sep-25
Sell* 7 $77.30 Ordinary
 06:41:04 - 19-Sep-25
Sell* 5 $77.30 Ordinary
 06:41:04 - 19-Sep-25
Sell* 5 $77.32 Ordinary
 06:41:04 - 19-Sep-25
Sell* 70 $77.33 Ordinary
 06:41:04 - 19-Sep-25
Sell* 40 $77.33 Ordinary
 06:41:04 - 19-Sep-25
Sell* 2 $77.33 Ordinary
 06:41:04 - 19-Sep-25
Sell* 13 $77.40 Ordinary
 06:40:16 - 19-Sep-25
Sell* 3 $77.40 Ordinary
 06:40:16 - 19-Sep-25
Sell* 3 $77.40 Ordinary
 06:40:16 - 19-Sep-25
Buy* 2 $77.41 Ordinary
 06:33:28 - 19-Sep-25
Buy* 4 $77.40 Ordinary
 06:33:28 - 19-Sep-25
Sell* 10 $77.33 Ordinary
 06:28:12 - 19-Sep-25
Sell* 4 $77.37 Ordinary
 06:22:08 - 19-Sep-25
Sell* 25 $77.34 Ordinary
 06:21:27 - 19-Sep-25
Sell* 2 $77.44 Ordinary
 06:19:33 - 19-Sep-25
Buy* 40 $77.44 Ordinary
 06:18:51 - 19-Sep-25
Buy* 1 $77.44 Ordinary
 06:18:51 - 19-Sep-25
Buy* 2 $77.43 Ordinary
 06:18:51 - 19-Sep-25
Buy* 8 $77.43 Ordinary
 06:03:41 - 19-Sep-25
Buy* 2 $77.43 Ordinary
 06:03:41 - 19-Sep-25
Buy* 1 $77.42 Ordinary
 06:03:33 - 19-Sep-25
Sell* 2 $77.40 Ordinary
 06:02:46 - 19-Sep-25
Buy* 100 $77.41 Ordinary
 05:57:21 - 19-Sep-25
Buy* 1 $77.40 Ordinary
 05:53:20 - 19-Sep-25
Buy* 3 $77.38 Ordinary
 05:52:04 - 19-Sep-25
Buy* 3 $77.38 Ordinary
 05:52:04 - 19-Sep-25
Sell* 7 $77.41 Ordinary
 05:51:56 - 19-Sep-25
Buy* 1 $77.43 Ordinary
 05:51:39 - 19-Sep-25
Sell* 51 $77.42 Ordinary
 05:45:35 - 19-Sep-25
Sell* 3 $77.41 Ordinary
 05:45:22 - 19-Sep-25
Sell* 4 $77.34 Ordinary
 05:40:03 - 19-Sep-25
Buy* 9 $77.70 Ordinary
 05:39:42 - 19-Sep-25
Buy* 8 $77.86 Ordinary
 05:39:42 - 19-Sep-25
Buy* 1 $77.86 Ordinary
 05:39:42 - 19-Sep-25
Buy* 1 $77.70 Ordinary
 05:39:39 - 19-Sep-25
Buy* 51 $77.70 Ordinary
 05:39:39 - 19-Sep-25
Sell* 4 $77.51 Ordinary
 05:30:32 - 19-Sep-25
Sell* 5 $77.51 Ordinary
 05:30:32 - 19-Sep-25
Buy* 1 $77.54 Ordinary
 05:30:07 - 19-Sep-25
Buy* 9 $77.50 Ordinary
 05:30:07 - 19-Sep-25
Buy* 3 $77.50 Ordinary
 05:30:07 - 19-Sep-25
Buy* 18 $77.50 Ordinary
 05:30:07 - 19-Sep-25
Buy* 2 $77.49 Ordinary
 05:30:07 - 19-Sep-25
Sell* 5 $77.32 Ordinary
 05:29:20 - 19-Sep-25
Sell* 1 $77.29 Ordinary
 05:27:39 - 19-Sep-25
Sell* 1 $77.29 Ordinary
 05:27:39 - 19-Sep-25
Sell* 1 $77.30 Ordinary
 05:27:39 - 19-Sep-25
Sell* 1 $77.30 Ordinary
 05:27:39 - 19-Sep-25
Sell* 5 $77.30 Ordinary
 05:27:36 - 19-Sep-25
Sell* 5 $77.30 Ordinary
 05:27:35 - 19-Sep-25
Sell* 5 $77.30 Ordinary
 05:27:31 - 19-Sep-25
Sell* 10 $77.30 Ordinary
 05:27:31 - 19-Sep-25
Sell* 1 $77.30 Ordinary
 05:27:31 - 19-Sep-25
Sell* 5 $77.30 Ordinary
 05:27:11 - 19-Sep-25
Sell* 5 $77.30 Ordinary
 05:27:10 - 19-Sep-25
Sell* 1 $77.30 Ordinary
 05:27:09 - 19-Sep-25
Sell* 5 $77.30 Ordinary
 05:26:53 - 19-Sep-25
Sell* 5 $77.30 Ordinary
 05:26:52 - 19-Sep-25
Sell* 1 $77.30 Ordinary
 05:26:52 - 19-Sep-25
Sell* 1 $77.32 Ordinary
 05:26:48 - 19-Sep-25
Buy* 2 $77.49 Ordinary
 05:21:37 - 19-Sep-25
Buy* 2 $77.47 Ordinary
 05:21:37 - 19-Sep-25
Buy* 1 $77.46 Ordinary
 05:21:37 - 19-Sep-25
Buy* 25 $77.42 Ordinary
 05:21:37 - 19-Sep-25
Buy* 1 $77.47 Ordinary
 05:18:16 - 19-Sep-25
Buy* 2 $77.47 Ordinary
 05:18:07 - 19-Sep-25
Sell* 1 $77.31 Ordinary
 05:15:38 - 19-Sep-25
Sell* 1 $77.31 Ordinary
 05:13:36 - 19-Sep-25
Sell* 1 $77.30 Ordinary
 05:10:47 - 19-Sep-25
Sell* 5 $77.30 Ordinary
 05:09:49 - 19-Sep-25
Sell* 3 $77.30 Ordinary
 05:09:49 - 19-Sep-25
Sell* 4 $77.30 Ordinary
 05:00:03 - 19-Sep-25
Sell* 1 $77.30 Ordinary
 04:59:43 - 19-Sep-25
Sell* 1 $77.30 Ordinary
 04:59:14 - 19-Sep-25
Buy* 7 $77.48 Ordinary
 04:47:49 - 19-Sep-25
Buy* 21 $77.49 Ordinary
 04:45:43 - 19-Sep-25
Buy* 9 $77.44 Ordinary
 04:45:43 - 19-Sep-25
Buy* 24 $77.48 Ordinary
 04:42:39 - 19-Sep-25
Buy* 9 $77.44 Ordinary
 04:42:39 - 19-Sep-25
Sell* 6 $77.30 Ordinary
 04:37:39 - 19-Sep-25
Sell* 2 $77.33 Ordinary
 04:34:51 - 19-Sep-25
Sell* 8 $77.17 Ordinary
 04:18:38 - 19-Sep-25
Sell* 20 $77.22 Ordinary
 04:18:38 - 19-Sep-25
Sell* 30 $77.22 Ordinary
 04:18:30 - 19-Sep-25
Buy* 1 $77.48 Ordinary
 04:14:04 - 19-Sep-25
Buy* 110 $77.47 Ordinary
 04:11:17 - 19-Sep-25
Buy* 20 $77.46 Ordinary
 04:11:17 - 19-Sep-25
Sell* 1 $77.38 Ordinary
 04:11:13 - 19-Sep-25
Buy* 10 $77.47 Ordinary
 04:10:43 - 19-Sep-25
Buy* 20 $77.47 Ordinary
 04:10:43 - 19-Sep-25
Buy* 40 $77.43 Ordinary
 04:10:43 - 19-Sep-25
Buy* 250 $77.42 Ordinary
 04:10:43 - 19-Sep-25
Buy* 1 $77.34 Ordinary
 04:09:28 - 19-Sep-25
Buy* 3 $77.30 Ordinary
 04:06:44 - 19-Sep-25
Sell* 11 $77.14 Ordinary
 04:06:43 - 19-Sep-25
Sell* 40 $77.26 Ordinary
 04:06:43 - 19-Sep-25
Sell* 1 $77.27 Ordinary
 04:06:43 - 19-Sep-25
Sell* 9 $77.33 Ordinary
 04:06:43 - 19-Sep-25
Sell* 1 $77.32 Ordinary
 04:03:42 - 19-Sep-25
Sell* 5 $77.27 Ordinary
 04:03:28 - 19-Sep-25
Sell* 5 $77.27 Ordinary
 04:03:27 - 19-Sep-25
Sell* 1 $77.44 Ordinary
 04:02:32 - 19-Sep-25
Buy* 1 $77.39 Ordinary
 04:02:32 - 19-Sep-25
Buy* 1 $77.39 Ordinary
 04:02:13 - 19-Sep-25
Buy* 1 $77.39 Ordinary
 04:01:30 - 19-Sep-25
Buy* 1 $77.39 Ordinary
 04:01:30 - 19-Sep-25
Buy* 1 $77.39 Ordinary
 04:01:06 - 19-Sep-25
Sell* 5 $77.04 Ordinary
 04:00:00 - 19-Sep-25
Sell* 5 $77.31 Ordinary
 04:00:00 - 19-Sep-25
Sell* 5 $77.31 Ordinary
 04:00:00 - 19-Sep-25
Buy* 12 $77.40 Ordinary
 04:00:00 - 19-Sep-25
Buy* 4 $77.77 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44