Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (XYLG.US) Share Price

Price $29.12 on 10-07-2026 at 23:40:05
Change $0.08 0.28%
Buy $29.22
Sell $28.90
Last Trade: Buy 85.00 at $29.20
Day's Volume: 471
Last Close: $29.12
Open: $29.12
ISIN: US37954Y2770
Day's Range $29.12 - $29.12
52wk Range: $25.73 - $29.83
Market Capitalisation: $N/A
VWAP: $29.13721
Shares in Issue: N/A

Global X S&p 50 (XYLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 $29.20 Ordinary
07:30:46 - 10-Jul-26
See more Global X S&p 50 trades

Global X S&p 50 (XYLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.12 29.12 29.12 29.12 471
9th Jul 2026 (Thu) 28.98 29.04 28.98 29.04 2,019
8th Jul 2026 (Wed) 28.78 28.88 28.73 28.84 2,121
7th Jul 2026 (Tue) 28.93 29.03 28.88 28.88 380
6th Jul 2026 (Mon) 28.89 29.00 28.89 28.997 2,073
3rd Jul 2026 (Fri) 28.97 28.97 28.86 28.86 0
2nd Jul 2026 (Thu) 28.97 28.97 28.72 28.86 506
1st Jul 2026 (Wed) 28.79 28.81 28.79 28.81 270
30th Jun 2026 (Tue) 28.84 28.84 28.821 28.83 1,016
29th Jun 2026 (Mon) 28.50 28.72 28.47 28.69 4,357
26th Jun 2026 (Fri) 28.34 28.35 28.34 28.35 25
25th Jun 2026 (Thu) 28.44 28.44 28.39 28.44 149
24th Jun 2026 (Wed) 28.44 28.46 28.44 28.3453 200
23rd Jun 2026 (Tue) 28.55 28.55 28.54 28.4257 113
22nd Jun 2026 (Mon) 28.83 28.83 28.68 28.7459 3,884
19th Jun 2026 (Fri) 28.87 28.87 28.87 28.9209 303
18th Jun 2026 (Thu) 28.87 28.87 28.87 28.9209 303
17th Jun 2026 (Wed) 28.90 28.90 28.90 28.6991 310
16th Jun 2026 (Tue) 29.03 29.09 29.03 28.89 3
15th Jun 2026 (Mon) 28.57 29.0044 28.57 29.0044 17
12th Jun 2026 (Fri) 28.57 28.65 28.57 28.6828 309
11th Jun 2026 (Thu) 28.51 28.52 28.49 28.5587 0
See more Global X S&p 50 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered