| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.41 | 28.53 | 28.41 | 28.53 | 193 |
| 19th May 2026 (Tue) | 28.41 | 28.41 | 28.32 | 28.3019 | 98 |
| 18th May 2026 (Mon) | 28.40 | 28.42 | 28.35 | 28.4315 | 103 |
| 15th May 2026 (Fri) | 28.53 | 28.78 | 28.53 | 28.5917 | 75 |
| 14th May 2026 (Thu) | 28.78 | 28.83 | 28.78 | 28.8002 | 322 |
| 13th May 2026 (Wed) | 28.44 | 28.6558 | 28.44 | 28.6558 | 18 |
| 12th May 2026 (Tue) | 28.44 | 28.44 | 28.44 | 28.5879 | 415 |
| 11th May 2026 (Mon) | 28.60 | 28.62 | 28.60 | 28.5748 | 1,385 |
| 8th May 2026 (Fri) | 28.52 | 28.55 | 28.501 | 28.53 | 712 |
| 7th May 2026 (Thu) | 28.49 | 28.49 | 28.42 | 28.15 | 5 |
| 6th May 2026 (Wed) | 28.17 | 28.4736 | 28.17 | 28.4736 | 93 |
| 5th May 2026 (Tue) | 28.17 | 28.25 | 28.14 | 28.20 | 321 |
| 4th May 2026 (Mon) | 28.16 | 28.16 | 28.15 | 28.0877 | 357 |
| 1st May 2026 (Fri) | 28.23 | 28.27 | 28.15 | 28.21 | 1,700 |
| 30th Apr 2026 (Thu) | 27.91 | 28.07 | 27.91 | 28.085 | 1,899 |
| 29th Apr 2026 (Wed) | 27.85 | 27.88 | 27.84 | 27.8816 | 1,022 |
| 28th Apr 2026 (Tue) | 27.88 | 27.91 | 27.88 | 27.875 | 401 |
| 27th Apr 2026 (Mon) | 27.96 | 27.96 | 27.94 | 27.9399 | 347 |
| 24th Apr 2026 (Fri) | 27.84 | 27.90 | 27.84 | 27.9095 | 21,025 |
| 23rd Apr 2026 (Thu) | 27.72 | 27.72 | 27.72 | 27.7581 | 92 |
| 22nd Apr 2026 (Wed) | 27.82 | 27.82 | 27.82 | 27.8399 | 153 |
| 21st Apr 2026 (Tue) | 27.80 | 27.80 | 27.70 | 27.613 | 7,121 |
| 20th Apr 2026 (Mon) | 27.75 | 27.78 | 27.71 | 27.79 | 4,297 |
| 17th Apr 2026 (Fri) | 27.80 | 27.94 | 27.80 | 27.90 | 984 |
| 16th Apr 2026 (Thu) | 27.58 | 27.68 | 27.58 | 27.6511 | 323 |
| 15th Apr 2026 (Wed) | 27.52 | 27.52 | 27.52 | 27.615 | 787 |
| 14th Apr 2026 (Tue) | 27.50 | 27.50 | 27.46 | 27.4876 | 380 |
| 13th Apr 2026 (Mon) | 27.16 | 27.25 | 27.16 | 27.3281 | 1,615 |
| 10th Apr 2026 (Fri) | 27.15 | 27.15 | 27.15 | 27.1537 | 112 |
| 9th Apr 2026 (Thu) | 27.15 | 27.15 | 27.15 | 27.20 | 303 |
| 8th Apr 2026 (Wed) | 26.97 | 27.11 | 26.97 | 27.11 | 1,941 |
| 7th Apr 2026 (Tue) | 26.54 | 26.54 | 26.49 | 26.557 | 121 |
| 6th Apr 2026 (Mon) | 26.59 | 26.64 | 26.55 | 26.57 | 2,545 |
| 3rd Apr 2026 (Fri) | 26.36 | 26.46 | 26.36 | 26.46 | 6 |
| 2nd Apr 2026 (Thu) | 26.36 | 26.46 | 26.36 | 26.46 | 6 |
| 1st Apr 2026 (Wed) | 26.50 | 26.57 | 26.45 | 26.51 | 1,150 |
| 31st Mar 2026 (Tue) | 26.05 | 26.30 | 26.02 | 26.28 | 501 |
| 30th Mar 2026 (Mon) | 25.80 | 25.88 | 25.64 | 25.66 | 729 |
| 27th Mar 2026 (Fri) | 26.00 | 26.00 | 25.73 | 25.73 | 732 |
| 26th Mar 2026 (Thu) | 26.35 | 26.35 | 26.09 | 26.15 | 341 |
| 25th Mar 2026 (Wed) | 26.28 | 26.445 | 26.28 | 26.445 | 9 |
| 24th Mar 2026 (Tue) | 26.28 | 26.42 | 26.25 | 26.30 | 449 |
| 23rd Mar 2026 (Mon) | 26.43 | 26.55 | 26.38 | 26.36 | 914 |