| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.12 | 29.12 | 29.12 | 29.12 | 471 |
| 9th Jul 2026 (Thu) | 28.98 | 29.04 | 28.98 | 29.04 | 2,019 |
| 8th Jul 2026 (Wed) | 28.78 | 28.88 | 28.73 | 28.84 | 2,121 |
| 7th Jul 2026 (Tue) | 28.93 | 29.03 | 28.88 | 28.88 | 380 |
| 6th Jul 2026 (Mon) | 28.89 | 29.00 | 28.89 | 28.997 | 2,073 |
| 3rd Jul 2026 (Fri) | 28.97 | 28.97 | 28.86 | 28.86 | 0 |
| 2nd Jul 2026 (Thu) | 28.97 | 28.97 | 28.72 | 28.86 | 506 |
| 1st Jul 2026 (Wed) | 28.79 | 28.81 | 28.79 | 28.81 | 270 |
| 30th Jun 2026 (Tue) | 28.84 | 28.84 | 28.821 | 28.83 | 1,016 |
| 29th Jun 2026 (Mon) | 28.50 | 28.72 | 28.47 | 28.69 | 4,357 |
| 26th Jun 2026 (Fri) | 28.34 | 28.35 | 28.34 | 28.35 | 25 |
| 25th Jun 2026 (Thu) | 28.44 | 28.44 | 28.39 | 28.44 | 149 |
| 24th Jun 2026 (Wed) | 28.44 | 28.46 | 28.44 | 28.3453 | 200 |
| 23rd Jun 2026 (Tue) | 28.55 | 28.55 | 28.54 | 28.4257 | 113 |
| 22nd Jun 2026 (Mon) | 28.83 | 28.83 | 28.68 | 28.7459 | 3,884 |
| 19th Jun 2026 (Fri) | 28.87 | 28.87 | 28.87 | 28.9209 | 303 |
| 18th Jun 2026 (Thu) | 28.87 | 28.87 | 28.87 | 28.9209 | 303 |
| 17th Jun 2026 (Wed) | 28.90 | 28.90 | 28.90 | 28.6991 | 310 |
| 16th Jun 2026 (Tue) | 29.03 | 29.09 | 29.03 | 28.89 | 3 |
| 15th Jun 2026 (Mon) | 28.57 | 29.0044 | 28.57 | 29.0044 | 17 |
| 12th Jun 2026 (Fri) | 28.57 | 28.65 | 28.57 | 28.6828 | 309 |
| 11th Jun 2026 (Thu) | 28.51 | 28.52 | 28.49 | 28.5587 | 0 |
| 10th Jun 2026 (Wed) | 28.40 | 28.49 | 28.26 | 28.16 | 218 |
| 9th Jun 2026 (Tue) | 28.64 | 28.64 | 28.31 | 28.441 | 25 |
| 8th Jun 2026 (Mon) | 28.67 | 28.70 | 28.58 | 28.63 | 3,887 |
| 5th Jun 2026 (Fri) | 28.98 | 28.98 | 28.50 | 28.5236 | 4 |
| 4th Jun 2026 (Thu) | 29.01 | 29.058 | 29.01 | 29.058 | 10 |
| 3rd Jun 2026 (Wed) | 29.01 | 29.01 | 29.01 | 28.9735 | 601 |
| 2nd Jun 2026 (Tue) | 29.11 | 29.11 | 29.06 | 29.0652 | 113 |
| 1st Jun 2026 (Mon) | 28.97 | 29.07 | 28.97 | 29.0776 | 535 |
| 29th May 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.0271 | 104 |
| 28th May 2026 (Thu) | 28.79 | 28.8983 | 28.79 | 28.8983 | 7 |
| 27th May 2026 (Wed) | 28.79 | 28.79 | 28.79 | 28.8156 | 1,032 |
| 26th May 2026 (Tue) | 28.83 | 28.85 | 28.77 | 28.8166 | 918 |
| 25th May 2026 (Mon) | 28.65 | 28.78 | 28.65 | 28.6786 | 1,708 |
| 22nd May 2026 (Fri) | 28.65 | 28.78 | 28.65 | 28.6786 | 1,708 |
| 21st May 2026 (Thu) | 28.47 | 28.65 | 28.47 | 28.608 | 306 |
| 20th May 2026 (Wed) | 28.41 | 28.53 | 28.41 | 28.53 | 193 |
| 19th May 2026 (Tue) | 28.41 | 28.41 | 28.32 | 28.3019 | 98 |
| 18th May 2026 (Mon) | 28.40 | 28.42 | 28.35 | 28.4315 | 103 |
| 15th May 2026 (Fri) | 28.53 | 28.78 | 28.53 | 28.5917 | 75 |
| 14th May 2026 (Thu) | 28.78 | 28.83 | 28.78 | 28.8002 | 322 |
| 13th May 2026 (Wed) | 28.44 | 28.6558 | 28.44 | 28.6558 | 18 |
| 12th May 2026 (Tue) | 28.44 | 28.44 | 28.44 | 28.5879 | 415 |
| 11th May 2026 (Mon) | 28.60 | 28.62 | 28.60 | 28.5748 | 1,385 |