Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (XYLG.US) Share Price

Price $26.46 on 03-04-2026 at 22:47:30
Change $-0.06 -0.23%
Buy $26.47
Sell $26.28
Last Trade: -
Day's Volume: 6
Last Close: $26.46
Open: $26.36
ISIN: US37954Y2770
Day's Range $26.36 - $26.46
52wk Range: $23.24 - $29.83
Market Capitalisation: $N/A
VWAP: $26.39858
Shares in Issue: N/A

Global X S&p 50 (XYLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p 50 trades

Global X S&p 50 (XYLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.36 26.46 26.36 26.46 6
2nd Apr 2026 (Thu) 26.36 26.46 26.36 26.46 6
1st Apr 2026 (Wed) 26.50 26.57 26.45 26.51 1,150
31st Mar 2026 (Tue) 26.05 26.30 26.02 26.28 501
30th Mar 2026 (Mon) 25.80 25.88 25.64 25.66 729
27th Mar 2026 (Fri) 26.00 26.00 25.73 25.73 732
26th Mar 2026 (Thu) 26.35 26.35 26.09 26.15 341
25th Mar 2026 (Wed) 26.28 26.445 26.28 26.445 9
24th Mar 2026 (Tue) 26.28 26.42 26.25 26.30 449
23rd Mar 2026 (Mon) 26.43 26.55 26.38 26.36 914
20th Mar 2026 (Fri) 26.49 26.53 26.29 26.28 572
19th Mar 2026 (Thu) 26.68 26.68 26.58 26.66 3,730
18th Mar 2026 (Wed) 27.01 27.01 26.81 26.795 518
17th Mar 2026 (Tue) 27.25 27.25 27.23 27.1453 0
16th Mar 2026 (Mon) 27.09 27.12 27.04 27.04 1,483
13th Mar 2026 (Fri) 27.19 27.19 26.75 26.75 123
12th Mar 2026 (Thu) 27.00 27.08 26.91 26.91 374
11th Mar 2026 (Wed) 27.37 27.38 27.17 27.28 612
10th Mar 2026 (Tue) 27.48 27.49 27.29 27.29 861
9th Mar 2026 (Mon) 26.79 27.30 26.76 27.29 751
6th Mar 2026 (Fri) 27.12 27.22 27.08 27.087 3,389
5th Mar 2026 (Thu) 27.52 27.52 27.35 27.39 8,414
See more Global X S&p 50 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered