Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (XYLG.US) Share Price

Price $27.85 on 18-07-2025 at 21:20:02
Change $-0.12 -0.43%
Buy $27.99
Sell $27.80
Buy / Sell XYLG Shares
Last Trade: Sell 1.00 at $27.81
Day's Volume: 611
Last Close: $27.87
Open: $27.86
ISIN: US37954Y2770
Day's Range $27.85 - $27.86
52wk Range: $26.18 - $27.95
Market Capitalisation: $N/A
VWAP: $27.86232
Shares in Issue: N/A

Global X S&p 50 (XYLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.81 Automatic Execution
12:26:49 - 18-Jul-25
Buy* 200 $27.86 Automatic Execution
10:20:35 - 18-Jul-25
Buy* 200 $27.86 Automatic Execution
10:20:35 - 18-Jul-25
Buy* 10 $27.95 Ordinary
09:08:56 - 18-Jul-25
See more Global X S&p 50 trades

Global X S&p 50 (XYLG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.86 27.86 27.85 27.87 611
17th Jul 2025 (Thu) 27.88 27.88 27.86 27.93 2,926
16th Jul 2025 (Wed) 27.74 27.82 27.74 27.85 111
15th Jul 2025 (Tue) 27.84 27.84 27.79 27.7706 1,242
14th Jul 2025 (Mon) 27.80 27.80 27.77 27.85 449
11th Jul 2025 (Fri) 27.72 27.76 27.72 27.73 390
10th Jul 2025 (Thu) 27.80 27.80 27.78 27.77 1,870
9th Jul 2025 (Wed) 27.80 27.81 27.80 27.75 232
8th Jul 2025 (Tue) 27.70 27.73 27.66 27.73 2,264
7th Jul 2025 (Mon) 27.72 27.72 27.72 27.65 90
4th Jul 2025 (Fri) 27.80 27.80 27.80 27.7861 372
3rd Jul 2025 (Thu) 27.80 27.80 27.80 27.7861 372
2nd Jul 2025 (Wed) 27.64 27.68 27.60 27.61 1,629
1st Jul 2025 (Tue) 27.60 27.63 27.57 27.54 1,677
30th Jun 2025 (Mon) 27.491 27.55 27.49 27.53 816
27th Jun 2025 (Fri) 27.44 27.48 27.36 27.55 863
26th Jun 2025 (Thu) 27.38 27.38 27.34 27.3795 358
25th Jun 2025 (Wed) 27.27 27.27 27.23 27.24 482
24th Jun 2025 (Tue) 27.16 27.241 27.16 27.10 2,294
23rd Jun 2025 (Mon) 26.94 27.00 26.881 27.11 4,083
20th Jun 2025 (Fri) 27.19 27.19 27.01 26.93 366
19th Jun 2025 (Thu) 27.07 27.10 27.07 27.10 201
See more Global X S&p 50 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered