| Price | $29.45 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.22 -0.74% |
| Buy | $29.68 |
| Sell | $28.55 |
| Last Trade: | Buy 1.00 at $29.53 |
| Day's Volume: | 3,329 |
| Last Close: | $29.57 |
| Open: | $29.68 |
| ISIN: | US37954Y2770 |
| Day's Range | $29.45 - $29.68 |
| 52wk Range: | $26.18 - $30.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.53534 |
| Shares in Issue: | N/A |
Global X S&p 50 (XYLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.53 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $29.53 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 21 | $29.53 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Unknown* | 100 | $29.525 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Unknown* | 100 | $29.52 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Buy* | 5 | $29.51 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 50 | $29.62 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 38 | $29.62 | Automatic Execution |
10:16:05 - 12-Dec-25 |
