| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.10 | Ordinary |
16:55:16 - 18-Jul-25 |
| Unknown* | 1 | $38.985 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 500 | $38.99 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 99 | $38.99 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 198 | $38.99 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 60 | $38.98 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 2 | $38.98 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 2 | $38.98 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 16 | $38.98 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 84 | $38.98 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 16 | $38.98 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 73 | $38.97 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 27 | $38.97 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 14 | $38.97 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 86 | $38.97 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 200 | $38.97 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 200 | $38.97 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 100 | $38.975 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 100 | $38.975 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 85 | $38.975 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 100 | $38.975 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 400 | $38.975 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 81 | $38.975 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 100 | $38.975 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 80 | $38.97 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 20 | $38.975 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 200 | $38.975 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 300 | $38.975 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 11 | $38.975 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 100 | $38.97 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 100 | $38.97 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 20 | $38.97 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $38.97 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 1 | $38.969 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 1 | $38.969 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 3 | $38.969 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 30 | $38.969 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Unknown* | 7 | $38.965 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 100 | $38.97 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 80 | $38.969 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 300 | $38.969 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Unknown* | 40 | $38.965 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 40 | $38.97 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 40 | $38.97 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 1 | $38.955 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Unknown* | 20 | $38.96 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Unknown* | 37 | $38.96 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Unknown* | 58 | $38.96 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Unknown* | 16 | $38.96 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Unknown* | 61 | $38.96 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 25 | $38.96 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 78 | $38.959 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 2 | $38.959 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Unknown* | 100 | $38.95 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Unknown* | 72 | $38.95 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 128 | $38.95 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 5 | $38.95 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 95 | $38.95 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 1 | $38.949 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Unknown* | 128 | $38.945 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 70 | $38.949 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 32 | $38.949 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 68 | $38.949 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 96 | $38.95 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 4 | $38.95 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 200 | $38.95 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 100 | $38.955 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 80 | $38.95 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Unknown* | 84 | $38.95 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 2 | $38.949 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 80 | $38.94 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Unknown* | 100 | $38.935 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 200 | $38.935 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Unknown* | 500 | $38.935 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 62 | $38.93 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 91 | $38.93 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 9 | $38.93 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 29 | $38.93 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 171 | $38.93 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 12 | $38.93 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 38 | $38.93 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 43 | $38.93 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 8 | $38.93 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $38.93 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 86 | $38.93 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 57 | $38.93 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 10 | $38.93 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 6 | $38.93 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 3 | $38.93 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 3 | $38.93 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 20 | $38.93 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $38.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 517 | $38.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $38.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 74 | $38.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 403 | $38.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 12 | $38.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $38.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $38.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1 | $38.945 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Unknown* | 600 | $38.945 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 100 | $38.945 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 40 | $38.94 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 100 | $38.945 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 100 | $38.945 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 5 | $38.94 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 37 | $38.94 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Unknown* | 40 | $38.935 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 100 | $38.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $38.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 295 | $38.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 205 | $38.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $38.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $38.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 341 | $38.945 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 1 | $38.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 40 | $38.95 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 101 | $38.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 22 | $38.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 17 | $38.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 40 | $38.96 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 4 | $38.969 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 2 | $38.969 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 22 | $38.96 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 27 | $38.96 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 108 | $38.96 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 1 | $38.96 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 159 | $38.96 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 41 | $38.96 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 70 | $38.96 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 10 | $38.96 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 20 | $38.96 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 80 | $38.959 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 200 | $38.93 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 20 | $38.93 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 198 | $38.93 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $38.93 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 50 | $38.929 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 30 | $38.929 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 50 | $38.929 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 100 | $38.93 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $38.94 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 662 | $38.94 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $38.94 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 198 | $38.94 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $38.94 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 33 | $38.94 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $38.94 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 80 | $38.929 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 40 | $38.929 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 45 | $38.929 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 5 | $38.949 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 10 | $38.94 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 38 | $38.94 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 178 | $38.94 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 22 | $38.94 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 500 | $38.94 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 6 | $38.94 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 200 | $38.94 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 100 | $38.94 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 200 | $38.94 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 6 | $38.94 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 500 | $38.94 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1,000 | $38.94 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 200 | $38.94 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 3 | $38.94 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 1 | $38.945 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 21 | $38.96 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 21 | $38.96 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 400 | $38.96 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 12 | $38.955 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 100 | $38.955 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Unknown* | 500 | $38.955 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Unknown* | 13 | $38.95 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 400 | $38.95 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 3,600 | $38.95 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 400 | $38.95 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 1,800 | $38.95 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 18 | $38.95 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 3,600 | $38.95 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 66 | $38.95 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 200 | $38.95 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 3 | $38.95 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 58 | $38.95 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 5 | $38.95 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 250 | $38.95 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Unknown* | 100 | $38.955 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Unknown* | 13 | $38.955 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Unknown* | 5 | $38.955 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Unknown* | 182 | $38.955 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 10 | $38.95 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Unknown* | 244 | $38.955 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Unknown* | 40 | $38.955 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Unknown* | 1 | $38.955 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 3 | $38.96 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 100 | $38.97 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 50 | $38.97 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 20 | $38.97 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 10 | $38.98 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 5 | $38.98 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 93 | $38.98 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 20 | $39.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $39.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $39.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $39.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $39.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $39.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $39.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $39.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $39.045 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 79 | $39.09 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 1 | $39.09 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 1,000 | $39.10 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 209 | $39.10 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 791 | $39.10 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 500 | $39.09 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 3 | $39.09 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 20 | $39.09 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 30 | $39.10 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 8 | $39.11 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 2 | $39.11 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 9 | $39.12 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 1,000 | $39.125 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 37 | $39.13 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 1,000 | $39.13 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 3 | $39.14 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 3 | $39.14 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 4 | $39.15 | Ordinary |
08:52:39 - 18-Jul-25 |
| Buy* | 1 | $39.12 | Ordinary |
08:46:38 - 18-Jul-25 |
| Buy* | 2 | $39.14 | Ordinary |
08:17:06 - 18-Jul-25 |
| Buy* | 2 | $39.14 | Ordinary |
08:10:53 - 18-Jul-25 |
| Buy* | 2 | $39.14 | Ordinary |
07:45:48 - 18-Jul-25 |
| Buy* | 1 | $39.14 | Ordinary |
07:39:34 - 18-Jul-25 |
| Buy* | 1 | $39.12 | Ordinary |
07:32:31 - 18-Jul-25 |
| Sell* | 2 | $39.12 | Ordinary |
07:32:31 - 18-Jul-25 |
| Sell* | 3 | $39.09 | Ordinary |
07:32:31 - 18-Jul-25 |
| Sell* | 50 | $39.10 | Ordinary |
07:32:31 - 18-Jul-25 |
| Sell* | 28 | $39.10 | Ordinary |
07:32:31 - 18-Jul-25 |
| Sell* | 4 | $39.12 | Ordinary |
07:32:31 - 18-Jul-25 |
| Sell* | 1 | $39.12 | Ordinary |
07:00:02 - 18-Jul-25 |
| Buy* | 1 | $39.14 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $39.10 | Ordinary |
06:36:29 - 18-Jul-25 |
| Sell* | 10 | $39.11 | Ordinary |
06:36:29 - 18-Jul-25 |