| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $39.37 | Ordinary |
16:41:09 - 19-Sep-25 |
| Buy* | 11 | $39.39 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 3 | $39.39 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 400 | $39.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 2 | $39.39 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 3 | $39.39 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 40 | $39.39 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 40 | $39.39 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 40 | $39.39 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 40 | $39.39 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 40 | $39.39 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 40 | $39.39 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 40 | $39.39 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 40 | $39.39 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 40 | $39.385 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 142 | $39.385 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $39.385 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 20 | $39.39 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 40 | $39.38 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 40 | $39.38 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 80 | $39.38 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 40 | $39.37 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 161 | $39.36 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 606 | $39.36 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 40 | $39.36 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 40 | $39.36 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 100 | $39.355 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 1 | $39.355 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 180 | $39.355 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 500 | $39.355 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 500 | $39.355 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 300 | $39.355 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Sell* | 148 | $39.355 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 40 | $39.36 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 40 | $39.36 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 40 | $39.35 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Sell* | 100 | $39.355 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 100 | $39.355 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 12 | $39.355 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 568 | $39.36 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 20 | $39.36 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 605 | $39.36 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 20 | $39.37 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 10 | $39.37 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 121 | $39.37 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 166 | $39.37 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $39.37 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 13 | $39.37 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 30 | $39.36 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 2,000 | $39.37 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 40 | $39.37 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 500 | $39.37 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 800 | $39.37 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 2,000 | $39.37 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $39.37 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 20 | $39.37 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 20 | $39.375 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 169 | $39.37 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1,900 | $39.36 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 3,200 | $39.36 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 200 | $39.30 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 1 | $39.28 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Unknown* | 50 | $39.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $39.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $39.27 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 20 | $39.28 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Unknown* | 1 | $39.28 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Unknown* | 42 | $39.33 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Unknown* | 141 | $39.33 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 54 | $39.33 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 57 | $39.33 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 77 | $39.33 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 128 | $39.33 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 200 | $39.33 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 72 | $39.33 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 100 | $39.325 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 200 | $39.33 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 83 | $39.33 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 1,500 | $39.33 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 40 | $39.33 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 1,000 | $39.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1,200 | $39.31 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1,700 | $39.31 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1,500 | $39.30 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 10 | $39.295 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 2,187 | $39.30 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 401 | $39.30 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 549 | $39.30 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 134 | $39.30 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 449 | $39.30 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 10 | $39.30 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Unknown* | 500 | $39.345 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 1,000 | $39.345 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 20 | $39.35 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 20 | $39.34 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 20 | $39.42 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $39.42 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $39.41 | Ordinary |
09:14:01 - 19-Sep-25 |
| Buy* | 1 | $39.41 | Ordinary |
09:01:02 - 19-Sep-25 |
| Buy* | 1 | $39.41 | Ordinary |
08:56:30 - 19-Sep-25 |
| Buy* | 1 | $39.41 | Ordinary |
08:56:30 - 19-Sep-25 |
| Buy* | 1 | $39.41 | Ordinary |
08:56:30 - 19-Sep-25 |
| Buy* | 5 | $39.41 | Ordinary |
08:56:30 - 19-Sep-25 |
| Buy* | 2 | $39.41 | Ordinary |
08:56:30 - 19-Sep-25 |
| Buy* | 100 | $39.41 | Ordinary |
08:56:30 - 19-Sep-25 |
| Buy* | 50 | $39.41 | Ordinary |
08:56:14 - 19-Sep-25 |
| Buy* | 27 | $39.41 | Ordinary |
08:15:38 - 19-Sep-25 |
| Buy* | 34 | $39.41 | Ordinary |
08:15:38 - 19-Sep-25 |
| Buy* | 5 | $39.41 | Ordinary |
08:15:38 - 19-Sep-25 |
| Buy* | 34 | $39.41 | Ordinary |
08:15:38 - 19-Sep-25 |
| Sell* | 1 | $39.40 | Ordinary |
07:08:42 - 19-Sep-25 |
| Sell* | 2 | $39.39 | Ordinary |
04:01:26 - 19-Sep-25 |