| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $40.51 | Ordinary |
16:16:29 - 12-Dec-25 |
| Buy* | 40 | $40.50 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 7 | $40.50 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 93 | $40.50 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 56 | $40.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $40.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 140 | $40.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 60 | $40.50 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 200 | $40.50 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 200 | $40.50 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 30 | $40.50 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $40.50 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 70 | $40.50 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 200 | $40.50 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 200 | $40.50 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 200 | $40.50 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 40 | $40.50 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 200 | $40.51 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 60 | $40.50 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 40 | $40.50 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $40.50 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 276 | $40.50 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 3,056 | $40.50 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 600 | $40.50 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 19 | $40.50 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 523 | $40.50 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 2,809 | $40.50 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 2,300 | $40.50 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 18 | $40.50 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 167 | $40.50 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 40 | $40.50 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 1,500 | $40.50 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 700 | $40.50 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 4,490 | $40.50 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 300 | $40.50 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 3,700 | $40.50 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 10 | $40.50 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 100 | $40.495 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 100 | $40.495 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 100 | $40.495 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 100 | $40.495 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 100 | $40.495 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 2 | $40.495 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Unknown* | 9 | $40.485 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Unknown* | 9 | $40.485 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Unknown* | 9 | $40.485 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 100 | $40.49 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 4 | $40.495 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 4 | $40.495 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Sell* | 16 | $40.495 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Sell* | 4 | $40.495 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 100 | $40.50 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Sell* | 20 | $40.495 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 10 | $40.49 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 185 | $40.49 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 6,598 | $40.49 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 100 | $40.49 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 2 | $40.49 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 1 | $40.475 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Buy* | 100 | $40.475 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 100 | $40.475 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 300 | $40.475 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 325 | $40.475 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 70 | $40.475 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 100 | $40.475 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 1,224 | $40.475 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 100 | $40.475 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 1,500 | $40.475 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 4 | $40.475 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 247 | $40.475 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 100 | $40.475 | Automatic Execution |
11:16:47 - 12-Dec-25 |
| Buy* | 100 | $40.50 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 100 | $40.505 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 100 | $40.51 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $40.505 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 100 | $40.505 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 100 | $40.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $40.505 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 2,000 | $40.505 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $40.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $40.51 | Ordinary |
09:17:03 - 12-Dec-25 |
| Sell* | 13 | $40.51 | Ordinary |
08:57:43 - 12-Dec-25 |
| Buy* | 1 | $40.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 43 | $40.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 37 | $40.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 63 | $40.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $40.50 | Ordinary |
04:54:03 - 12-Dec-25 |
| Sell* | 85 | $40.50 | Ordinary |
04:49:25 - 12-Dec-25 |