Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (XYLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.71 Ordinary
 17:12:31 - 06-Feb-26
Sell* 122 $40.64 Ordinary
 17:12:31 - 06-Feb-26
Buy* 1 $40.84 Ordinary
 17:11:49 - 06-Feb-26
Sell* 14 $40.60 Ordinary
 16:51:31 - 06-Feb-26
Sell* 1 $40.60 Ordinary
 16:51:31 - 06-Feb-26
Buy* 402 $40.76 Ordinary
 16:51:31 - 06-Feb-26
Buy* 100 $40.76 Ordinary
 16:51:31 - 06-Feb-26
Sell* 100 $40.85 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $40.85 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 26 $40.85 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 200 $40.85 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 200 $40.85 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 356 $40.86 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 8 $40.835 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 200 $40.83 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $40.83 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $40.83 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $40.83 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 200 $40.82 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 200 $40.82 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 1 $40.83 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 400 $40.82 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 100 $40.77 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $40.77 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 100 $40.77 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 100 $40.77 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 200 $40.77 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 100 $40.77 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 200 $40.77 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 100 $40.77 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 100 $40.76 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 100 $40.76 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 267 $40.76 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 100 $40.76 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 100 $40.76 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 100 $40.76 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 100 $40.76 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 410 $40.76 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 90 $40.76 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 10 $40.76 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 100 $40.76 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 100 $40.76 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 400 $40.76 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 200 $40.76 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 100 $40.76 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 200 $40.76 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 300 $40.76 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 100 $40.76 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 233 $40.76 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 67 $40.76 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 133 $40.76 Automatic Execution
 14:58:50 - 06-Feb-26
Unknown* 767 $40.765 Automatic Execution
 14:58:50 - 06-Feb-26
Unknown* 900 $40.765 Automatic Execution
 14:58:50 - 06-Feb-26
Unknown* 1,200 $40.765 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 2 $40.77 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 10 $40.77 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $40.775 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 200 $40.77 Automatic Execution
 14:52:34 - 06-Feb-26
Buy* 200 $40.77 Automatic Execution
 14:52:34 - 06-Feb-26
Buy* 200 $40.77 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 200 $40.77 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 200 $40.77 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 200 $40.77 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 200 $40.77 Automatic Execution
 14:52:25 - 06-Feb-26
Buy* 200 $40.77 Automatic Execution
 14:52:25 - 06-Feb-26
Buy* 200 $40.77 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 200 $40.77 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 200 $40.77 Automatic Execution
 14:50:55 - 06-Feb-26
Buy* 200 $40.77 Automatic Execution
 14:50:55 - 06-Feb-26
Buy* 200 $40.77 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 100 $40.77 Automatic Execution
 14:50:28 - 06-Feb-26
Unknown* 20 $40.77 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 500 $40.765 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 100 $40.76 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 200 $40.76 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 200 $40.76 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 100 $40.76 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 1 $40.745 Automatic Execution
 14:17:07 - 06-Feb-26
Unknown* 10 $40.76 Automatic Execution
 13:58:38 - 06-Feb-26
Unknown* 100 $40.76 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 177 $40.76 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 48 $40.77 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 200 $40.77 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 100 $40.77 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 200 $40.77 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 100 $40.76 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 10 $40.76 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 200 $40.76 Automatic Execution
 13:23:28 - 06-Feb-26
Buy* 20 $40.75 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 200 $40.75 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 200 $40.77 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 100 $40.75 Automatic Execution
 12:50:15 - 06-Feb-26
Sell* 200 $40.71 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 100 $40.71 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 200 $40.71 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 100 $40.71 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 200 $40.71 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 200 $40.71 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 200 $40.71 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 200 $40.71 Automatic Execution
 11:50:58 - 06-Feb-26
Unknown* 6 $40.705 Automatic Execution
 11:49:55 - 06-Feb-26
Sell* 100 $40.70 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 100 $40.70 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 100 $40.70 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 100 $40.70 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 110 $40.70 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 100 $40.70 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 40 $40.70 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 100 $40.70 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 49 $40.69 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 3 $40.60 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 15 $40.595 Automatic Execution
 10:50:24 - 06-Feb-26
Unknown* 1 $40.63 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 200 $40.66 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 10 $40.66 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 200 $40.66 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 2 $40.65 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 1 $40.65 Automatic Execution
 10:46:09 - 06-Feb-26
Unknown* 700 $40.59 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 188 $40.60 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 512 $40.60 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 400 $40.60 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $40.44 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 100 $40.43 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 25 $40.42 Ordinary
 08:52:44 - 06-Feb-26
Sell* 1 $40.42 Ordinary
 08:52:12 - 06-Feb-26
Sell* 1 $40.42 Ordinary
 08:52:12 - 06-Feb-26
Sell* 1 $40.42 Ordinary
 08:52:12 - 06-Feb-26
Sell* 209 $40.43 Ordinary
 08:51:05 - 06-Feb-26
Sell* 11 $40.43 Ordinary
 08:51:05 - 06-Feb-26
Sell* 75 $40.43 Ordinary
 08:51:05 - 06-Feb-26
Sell* 500 $40.43 Ordinary
 08:51:05 - 06-Feb-26
Sell* 2 $40.43 Ordinary
 08:51:05 - 06-Feb-26
Sell* 12 $40.43 Ordinary
 08:51:05 - 06-Feb-26
Sell* 75 $40.43 Ordinary
 08:51:05 - 06-Feb-26
Sell* 500 $40.43 Ordinary
 08:51:05 - 06-Feb-26
Sell* 1 $40.43 Ordinary
 08:51:05 - 06-Feb-26
Sell* 12 $40.43 Ordinary
 08:51:05 - 06-Feb-26
Sell* 75 $40.43 Ordinary
 08:51:05 - 06-Feb-26
Sell* 500 $40.43 Ordinary
 08:51:05 - 06-Feb-26
Sell* 2 $40.43 Ordinary
 08:50:59 - 06-Feb-26
Sell* 15 $40.43 Ordinary
 08:50:58 - 06-Feb-26
Sell* 101 $40.43 Ordinary
 08:50:57 - 06-Feb-26
Sell* 500 $40.43 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $40.43 Ordinary
 08:20:09 - 06-Feb-26
Buy* 1 $40.43 Ordinary
 08:20:09 - 06-Feb-26
Buy* 1 $40.42 Ordinary
 08:19:41 - 06-Feb-26
Buy* 1 $40.42 Ordinary
 08:19:41 - 06-Feb-26
Buy* 25 $40.44 Ordinary
 06:37:06 - 06-Feb-26
Sell* 4 $40.50 Ordinary
 05:51:57 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53