Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xylem (XYL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $132.65 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 3 $132.63 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 9 $132.63 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 38 $132.63 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 33 $132.63 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 5 $132.63 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $132.61 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 5 $132.63 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 2 $132.57 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 54 $132.57 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 2 $132.53 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 54 $132.51 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 14 $132.50 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 3 $132.50 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 4 $132.48 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $132.48 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 100 $132.46 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 2 $132.46 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 8 $132.46 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $132.45 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 15 $132.42 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 19 $132.42 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 2 $132.43 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 5 $132.43 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 1 $132.43 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 1 $132.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 1 $132.38 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 1 $132.39 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 1 $132.39 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 3 $132.38 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 31 $132.38 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 47 $132.38 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 2 $132.44 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 1 $132.44 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 2 $132.44 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 5 $132.39 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 8 $132.39 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 5 $132.39 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 10 $132.40 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 50 $132.39 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 5 $132.39 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 5 $132.39 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 10 $132.40 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 10 $132.41 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 10 $132.41 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 3 $132.45 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 85 $132.46 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 2 $132.45 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 54 $132.44 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 8 $132.44 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 13 $132.38 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 20 $132.38 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 55 $132.38 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 13 $132.41 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 2 $132.42 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $132.42 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $132.42 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 38 $132.39 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 42 $132.34 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 8 $132.34 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 15 $132.34 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 5 $132.34 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 25 $132.36 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 4 $132.37 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 96 $132.35 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 4 $132.35 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 3 $132.36 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 76 $132.34 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 24 $132.34 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 2 $132.35 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $132.33 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 100 $132.32 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $132.31 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $132.31 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 100 $132.32 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 23 $132.31 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 100 $132.32 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $132.33 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $132.33 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $132.33 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $132.33 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 23 $132.31 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 23 $132.33 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 23 $132.33 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 23 $132.33 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 23 $132.31 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 3 $132.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $132.29 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 7 $132.29 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 14 $132.29 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 21 $132.30 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 2 $132.30 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 55 $132.32 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 40 $132.32 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 5 $132.32 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 7 $132.31 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 3 $132.31 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $132.31 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $132.30 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $132.30 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 15 $132.30 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 42 $132.23 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 22 $132.255 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 73 $132.24 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 21 $132.24 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 10 $132.24 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $132.24 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 1 $132.24 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 15 $132.28 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 2 $132.28 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 11 $132.27 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 29 $132.25 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 29 $132.25 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 55 $132.25 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 29 $132.25 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 5 $132.25 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 45 $132.25 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 55 $132.25 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 40 $132.26 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 71 $132.25 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 2 $132.26 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 100 $132.27 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 37 $132.28 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 1 $132.27 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 1 $132.275 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 15 $132.275 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 6 $132.275 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $132.275 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 5 $132.28 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 3 $132.28 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 3 $132.28 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 3 $132.28 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 4 $132.28 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 94 $132.29 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 3 $132.30 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 3 $132.30 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 4 $132.29 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $132.28 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 1 $132.32 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 1 $132.30 Automatic Execution
 15:29:53 - 18-Jul-25
Sell* 7 $132.29 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 5 $132.29 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 2 $132.29 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 4 $132.29 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 3 $132.29 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 2 $132.32 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 5 $132.32 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 11 $132.35 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 1 $132.35 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 9 $132.35 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 1 $132.35 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 2 $132.35 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 7 $132.34 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 1 $132.34 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 37 $132.34 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 17 $132.31 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 17 $132.31 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 63 $132.32 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 200 $132.32 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 5 $132.32 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 3 $132.32 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 5 $132.33 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 5 $132.36 Automatic Execution
 15:25:37 - 18-Jul-25
Buy* 3 $132.36 Automatic Execution
 15:25:37 - 18-Jul-25
Buy* 12 $132.35 Automatic Execution
 15:25:37 - 18-Jul-25
Buy* 22 $132.35 Automatic Execution
 15:25:37 - 18-Jul-25
Buy* 7 $132.35 Automatic Execution
 15:25:37 - 18-Jul-25
Buy* 1 $132.34 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 6 $132.28 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 5 $132.27 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 2 $132.25 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $132.22 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 1 $132.22 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 2 $132.22 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 9 $132.23 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 12 $132.22 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 7 $132.21 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 1 $132.21 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 1 $132.21 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 1 $132.21 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 5 $132.21 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 12 $132.21 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 1 $132.21 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 1 $132.21 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 24 $132.21 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 1 $132.21 Automatic Execution
 15:22:43 - 18-Jul-25
Unknown* 1 $132.18 Automatic Execution
 15:20:56 - 18-Jul-25
Unknown* 1 $132.18 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 16 $132.18 Automatic Execution
 15:20:33 - 18-Jul-25
Sell* 11 $132.18 Automatic Execution
 15:20:33 - 18-Jul-25
Sell* 21 $132.18 Automatic Execution
 15:20:33 - 18-Jul-25
Sell* 1 $132.18 Automatic Execution
 15:20:33 - 18-Jul-25
Sell* 5 $132.20 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 1 $132.20 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 3 $132.20 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 60 $132.20 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 100 $132.20 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 50 $132.20 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 5 $132.20 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 30 $132.21 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 11 $132.25 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 5 $132.25 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 1 $132.21 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 87 $132.19 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 95 $132.19 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 14 $132.19 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 1 $132.18 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 2 $132.17 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 14 $132.17 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 2 $132.17 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 45 $132.04 Automatic Execution
 15:06:06 - 18-Jul-25
Buy* 1 $132.04 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 1 $132.04 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 4 $132.04 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 1 $132.04 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 1 $132.04 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 1 $132.04 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 1 $132.04 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 1 $132.04 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 1 $132.04 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 2 $132.04 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 24 $132.02 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 37 $132.00 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 18 $132.00 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 18 $132.00 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 61 $132.00 Automatic Execution
 15:05:42 - 18-Jul-25
Sell* 7 $132.01 Automatic Execution
 15:05:42 - 18-Jul-25
Sell* 30 $132.01 Automatic Execution
 15:05:42 - 18-Jul-25
Sell* 30 $132.01 Automatic Execution
 15:05:42 - 18-Jul-25
Sell* 2 $132.01 Automatic Execution
 15:05:42 - 18-Jul-25
Buy* 1 $132.045 Automatic Execution
 15:05:33 - 18-Jul-25
Unknown* 5 $132.04 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 7 $132.06 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 2 $132.05 Automatic Execution
 15:03:58 - 18-Jul-25
Buy* 5 $132.07 Automatic Execution
 15:03:49 - 18-Jul-25
Buy* 4 $132.07 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 13 $132.045 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 12 $132.03 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 1 $132.03 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 60 $132.03 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 100 $132.03 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 1 $132.04 Automatic Execution
 15:02:47 - 18-Jul-25
Buy* 19 $132.08 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 60 $132.09 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 2 $132.09 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 4 $132.09 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 7 $132.07 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 4 $132.07 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 2 $132.07 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 100 $132.06 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $132.06 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $132.06 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $132.06 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $132.06 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $132.05 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $132.05 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 1 $132.02 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 2 $132.02 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 2 $132.02 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 2 $132.02 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 2 $132.02 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 2 $132.02 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 2 $132.02 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 2 $132.02 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 2 $132.02 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 2 $132.02 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 2 $132.02 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 2 $132.02 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 2 $132.02 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 2 $132.02 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 2 $132.02 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 2 $132.02 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 2 $132.02 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 2 $132.02 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 2 $132.02 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 2 $132.02 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 2 $132.02 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 2 $132.03 Automatic Execution
 14:59:31 - 18-Jul-25
Buy* 2 $132.05 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 10 $132.03 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 100 $132.06 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $132.06 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 95 $132.06 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $132.06 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $132.05 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $132.05 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $132.05 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $132.05 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $132.05 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $132.04 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 1 $132.04 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 1 $132.04 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 65 $132.00 Automatic Execution
 14:58:15 - 18-Jul-25
Sell* 5 $132.00 Automatic Execution
 14:57:58 - 18-Jul-25
Sell* 1 $132.02 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 3 $132.03 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 1 $132.03 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 3 $132.03 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 1 $132.03 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 4 $132.04 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 1 $132.04 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 3 $132.04 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 90 $132.05 Automatic Execution
 14:57:26 - 18-Jul-25
Unknown* 10 $132.05 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 1 $132.05 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 100 $132.05 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 76 $132.05 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 24 $132.05 Automatic Execution
 14:57:26 - 18-Jul-25
Sell* 35 $132.01 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 2 $132.01 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 37 $132.02 Automatic Execution
 14:56:55 - 18-Jul-25
Buy* 18 $132.07 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 9 $132.07 Automatic Execution
 14:56:09 - 18-Jul-25
Buy* 73 $132.07 Automatic Execution
 14:56:08 - 18-Jul-25
Buy* 100 $132.07 Automatic Execution
 14:56:05 - 18-Jul-25
Buy* 2 $132.07 Automatic Execution
 14:56:05 - 18-Jul-25
Buy* 1 $132.07 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 9 $132.02 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 1 $132.02 Automatic Execution
 14:55:49 - 18-Jul-25
Buy* 9 $132.06 Automatic Execution
 14:55:30 - 18-Jul-25
Buy* 9 $132.06 Automatic Execution
 14:55:30 - 18-Jul-25
Buy* 7 $132.06 Automatic Execution
 14:55:30 - 18-Jul-25
Buy* 1 $132.07 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 28 $132.06 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 1 $132.06 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 99 $132.06 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 1 $132.04 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 9 $132.02 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 7 $132.04 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 8 $132.03 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 5 $132.03 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 1 $132.02 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 12 $132.02 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 100 $132.02 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 1 $132.02 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 1 $132.02 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 1 $132.02 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 1 $132.01 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 3 $132.02 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 2 $132.02 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 1 $132.02 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 2 $132.02 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 1 $132.01 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 100 $132.01 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 1 $132.00 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 100 $132.01 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $132.01 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $132.01 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 25 $132.01 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 75 $132.01 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 1 $132.01 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 15 $132.01 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 7 $131.98 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 21 $131.95 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 21 $131.95 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 5 $131.94 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 98 $132.01 Automatic Execution
 14:50:10 - 18-Jul-25
Sell* 10 $132.00 Automatic Execution
 14:50:10 - 18-Jul-25
Buy* 61 $132.01 Automatic Execution
 14:50:10 - 18-Jul-25
Buy* 39 $132.01 Automatic Execution
 14:50:10 - 18-Jul-25
Buy* 4 $132.01 Automatic Execution
 14:50:10 - 18-Jul-25
Buy* 4 $132.01 Automatic Execution
 14:50:10 - 18-Jul-25
Buy* 8 $132.00 Automatic Execution
 14:50:09 - 18-Jul-25
Unknown* 10 $131.97 Automatic Execution
 14:48:43 - 18-Jul-25
Unknown* 10 $131.97 Automatic Execution
 14:48:43 - 18-Jul-25
Unknown* 2 $131.97 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 75 $132.01 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 25 $132.01 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 100 $132.01 Automatic Execution
 14:48:37 - 18-Jul-25
Sell* 2 $131.92 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 2 $131.92 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 2 $131.92 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 2 $131.92 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 2 $131.92 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 2 $131.93 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 3 $131.92 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 2 $131.92 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 2 $131.91 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 2 $131.91 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 2 $131.92 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 2 $131.92 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 2 $131.91 Automatic Execution
 14:45:54 - 18-Jul-25
Sell* 17 $131.86 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 15 $131.86 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 1 $131.86 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 10 $131.86 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 49 $131.90 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $131.90 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 3 $131.90 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 10 $131.86 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 7 $131.88 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 7 $131.88 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 1 $131.88 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 5 $131.88 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 1 $131.88 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 6 $131.87 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 4 $131.88 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 1 $131.88 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 100 $131.88 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 10 $131.84 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 20 $131.81 Automatic Execution
 14:34:05 - 18-Jul-25
Buy* 100 $131.79 Automatic Execution
 14:34:02 - 18-Jul-25
Buy* 1 $131.79 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 7 $131.74 Automatic Execution
 14:33:51 - 18-Jul-25
Sell* 7 $131.76 Automatic Execution
 14:33:51 - 18-Jul-25
Sell* 15 $131.77 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 1 $131.84 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 1 $131.84 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 100 $131.90 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 13 $131.87 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 1 $131.88 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 2 $131.90 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 13 $131.90 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 5 $131.90 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 7 $131.90 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 100 $131.92 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 2 $131.92 Automatic Execution
 14:32:49 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $131.95 Automatic Execution
 14:31:06 - 18-Jul-25
Unknown* 7 $131.98 Automatic Execution
 14:30:36 - 18-Jul-25
Sell* 1 $131.94 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 7 $131.94 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 7 $131.94 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 7 $131.94 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 7 $131.93 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 2 $131.93 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 5 $131.94 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 5 $131.94 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 7 $131.94 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 7 $131.94 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 7 $131.94 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 7 $131.94 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 7 $131.94 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 8 $131.90 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 1 $131.91 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 1 $131.93 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 1 $131.97 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $132.00 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 40 $132.02 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $132.00 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $132.00 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 7 $132.01 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $132.02 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 4 $132.02 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $132.03 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $132.03 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $132.03 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 8 $132.03 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $132.03 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $132.03 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 21 $132.03 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $132.03 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 38 $132.05 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 38 $132.11 Automatic Execution
 14:27:17 - 18-Jul-25
Buy* 3 $132.10 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 3 $132.10 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 1 $132.10 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 40 $132.09 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 18 $132.09 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 1 $132.08 Automatic Execution
 14:26:58 - 18-Jul-25
Buy* 2 $132.08 Automatic Execution
 14:26:58 - 18-Jul-25
Buy* 5 $132.06 Automatic Execution
 14:26:48 - 18-Jul-25
Sell* 17 $132.05 Automatic Execution
 14:26:48 - 18-Jul-25
Sell* 27 $132.05 Automatic Execution
 14:26:48 - 18-Jul-25
Sell* 18 $132.05 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 9 $132.06 Automatic Execution
 14:26:48 - 18-Jul-25
Unknown* 8 $132.06 Automatic Execution
 14:26:37 - 18-Jul-25
Unknown* 8 $132.06 Automatic Execution
 14:26:37 - 18-Jul-25
Unknown* 8 $132.06 Automatic Execution
 14:26:37 - 18-Jul-25
Unknown* 8 $132.06 Automatic Execution
 14:26:37 - 18-Jul-25
Unknown* 4 $132.06 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 3 $132.05 Automatic Execution
 14:26:37 - 18-Jul-25
Unknown* 5 $132.06 Automatic Execution
 14:26:37 - 18-Jul-25
Unknown* 8 $132.06 Automatic Execution
 14:26:37 - 18-Jul-25
Unknown* 8 $132.06 Automatic Execution
 14:26:37 - 18-Jul-25
Unknown* 8 $132.06 Automatic Execution
 14:26:37 - 18-Jul-25
Unknown* 8 $132.06 Automatic Execution
 14:26:37 - 18-Jul-25
Unknown* 8 $132.06 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 1 $132.04 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 2 $132.04 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 11 $132.04 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 40 $132.04 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 1 $132.04 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 1 $132.12 Automatic Execution
 14:25:15 - 18-Jul-25
Buy* 85 $132.11 Automatic Execution
 14:25:15 - 18-Jul-25
Buy* 1 $132.11 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 1 $132.11 Automatic Execution
 14:23:55 - 18-Jul-25
Buy* 3 $132.11 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 1 $132.11 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 100 $132.10 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 1 $132.10 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 13 $132.10 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 4 $132.10 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 4 $132.10 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 100 $132.10 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 1 $132.10 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 40 $132.10 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 3 $132.10 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 1 $132.10 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 100 $132.10 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 1 $132.10 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 40 $132.10 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 100 $132.10 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 2 $132.10 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 6 $132.08 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 2 $132.07 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $132.07 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $132.06 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $132.04 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $132.04 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $132.04 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 2 $132.03 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 2 $132.03 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 7 $132.02 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 5 $131.97 Automatic Execution
 14:21:36 - 18-Jul-25
Sell* 9 $131.97 Automatic Execution
 14:21:36 - 18-Jul-25
Sell* 9 $131.97 Automatic Execution
 14:21:36 - 18-Jul-25
Sell* 9 $131.97 Automatic Execution
 14:21:36 - 18-Jul-25
Sell* 8 $131.97 Automatic Execution
 14:21:36 - 18-Jul-25
Sell* 9 $131.97 Automatic Execution
 14:21:36 - 18-Jul-25
Sell* 9 $131.97 Automatic Execution
 14:21:36 - 18-Jul-25
Sell* 9 $131.97 Automatic Execution
 14:21:36 - 18-Jul-25
Sell* 9 $131.97 Automatic Execution
 14:21:36 - 18-Jul-25
Sell* 8 $131.97 Automatic Execution
 14:21:25 - 18-Jul-25
Sell* 9 $131.97 Automatic Execution
 14:21:25 - 18-Jul-25
Sell* 5 $131.97 Automatic Execution
 14:21:25 - 18-Jul-25
Sell* 9 $131.97 Automatic Execution
 14:21:25 - 18-Jul-25
Sell* 9 $131.97 Automatic Execution
 14:21:25 - 18-Jul-25
Sell* 3 $131.97 Automatic Execution
 14:21:25 - 18-Jul-25
Sell* 6 $131.97 Automatic Execution
 14:21:25 - 18-Jul-25
Sell* 9 $131.97 Automatic Execution
 14:21:25 - 18-Jul-25
Sell* 9 $131.97 Automatic Execution
 14:21:25 - 18-Jul-25
Sell* 9 $131.97 Automatic Execution
 14:21:25 - 18-Jul-25
Sell* 5 $131.97 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 9 $131.97 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 9 $131.97 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 9 $131.97 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 8 $131.97 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 9 $131.97 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 9 $131.97 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 9 $131.97 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 9 $131.97 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 4 $131.94 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 62 $131.97 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 38 $131.97 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 100 $131.97 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 91 $131.97 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 100 $131.97 Automatic Execution
 14:20:25 - 18-Jul-25
Buy* 100 $131.97 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 100 $131.97 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 12 $131.97 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 5 $131.97 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 100 $131.97 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 9 $131.97 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 32 $131.97 Automatic Execution
 14:20:25 - 18-Jul-25
Buy* 100 $132.08 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 100 $132.08 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 1 $132.08 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 6 $132.08 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 1 $132.08 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 2 $132.08 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 2 $132.06 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 2 $132.05 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 1 $132.02 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 1 $132.02 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 7 $132.01 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 100 $131.99 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $131.99 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $131.99 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 15 $131.99 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $131.99 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $131.99 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $132.01 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 23 $132.03 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 5 $132.03 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 47 $132.03 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 45 $132.04 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 16 $132.04 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 15 $132.04 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 16 $132.02 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 5 $132.02 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 6 $132.02 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 5 $132.02 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 5 $132.03 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 38 $132.07 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 9 $132.16 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 9 $132.17 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 9 $132.17 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 9 $132.17 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 7 $132.19 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 10 $132.17 Automatic Execution
 14:02:55 - 18-Jul-25
Sell* 10 $132.17 Automatic Execution
 14:02:55 - 18-Jul-25
Sell* 5 $132.17 Automatic Execution
 14:02:55 - 18-Jul-25
Sell* 5 $132.17 Automatic Execution
 14:02:55 - 18-Jul-25
Sell* 5 $132.17 Automatic Execution
 14:02:55 - 18-Jul-25
Sell* 5 $132.17 Automatic Execution
 14:02:55 - 18-Jul-25
Sell* 5 $132.17 Automatic Execution
 14:02:55 - 18-Jul-25
Sell* 15 $132.17 Automatic Execution
 14:02:55 - 18-Jul-25
Sell* 15 $132.20 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 5 $132.18 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 39 $132.23 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 1 $132.22 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 9 $132.22 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 9 $132.22 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 9 $132.22 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 9 $132.22 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 9 $132.22 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 9 $132.22 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 9 $132.22 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 9 $132.22 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 9 $132.22 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 9 $132.22 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 7 $132.22 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 9 $132.22 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 2 $132.26 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 2 $132.27 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 3 $132.27 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 4 $132.27 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 12 $132.26 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 4 $132.26 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 83 $132.25 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 17 $132.25 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 80 $132.25 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 4 $132.25 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 1 $132.25 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 6 $132.25 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 97 $132.23 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 1 $132.23 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 1 $132.23 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 1 $132.23 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 1 $132.23 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 1 $132.23 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 100 $132.23 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 1 $132.21 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 6 $132.16 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 6 $132.16 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 2 $132.16 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 6 $132.15 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 34 $132.15 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 34 $132.15 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 1 $132.15 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 14 $132.14 Automatic Execution
 13:56:52 - 18-Jul-25
Sell* 1 $132.11 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 2 $132.13 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $132.13 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $132.13 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 14 $132.13 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 9 $132.10 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 9 $132.10 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 30 $132.10 Automatic Execution
 13:55:39 - 18-Jul-25
Sell* 6 $132.09 Automatic Execution
 13:55:20 - 18-Jul-25
Sell* 100 $132.10 Automatic Execution
 13:54:31 - 18-Jul-25
Sell* 2 $132.10 Automatic Execution
 13:54:31 - 18-Jul-25
Sell* 6 $132.10 Automatic Execution
 13:54:31 - 18-Jul-25
Sell* 100 $132.10 Automatic Execution
 13:54:31 - 18-Jul-25
Sell* 100 $132.10 Automatic Execution
 13:54:31 - 18-Jul-25
Sell* 1 $132.10 Automatic Execution
 13:54:31 - 18-Jul-25
Sell* 100 $132.11 Automatic Execution
 13:54:31 - 18-Jul-25
Sell* 59 $132.11 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 50 $132.14 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 12 $132.14 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 82 $132.14 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 6 $132.14 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $132.14 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 99 $132.14 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $132.14 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 50 $132.14 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 50 $132.14 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 4 $132.14 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 3 $132.12 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 1 $132.12 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 4 $132.12 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 3 $132.12 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 2 $132.12 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 1 $132.10 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 2 $132.10 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 2 $132.10 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 52 $132.08 Automatic Execution
 13:52:28 - 18-Jul-25
Sell* 100 $132.07 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 1 $132.07 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 7 $132.06 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 100 $132.07 Automatic Execution
 13:52:28 - 18-Jul-25
Sell* 1 $132.04 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 4 $132.10 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 7 $132.09 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 3 $132.09 Automatic Execution
 13:48:44 - 18-Jul-25
Buy* 2 $132.09 Automatic Execution
 13:48:44 - 18-Jul-25
Buy* 94 $132.09 Automatic Execution
 13:48:44 - 18-Jul-25
Buy* 1 $132.09 Automatic Execution
 13:48:44 - 18-Jul-25
Buy* 100 $132.09 Automatic Execution
 13:48:44 - 18-Jul-25
Buy* 1 $132.05 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 22 $132.03 Automatic Execution
 13:48:22 - 18-Jul-25
Sell* 5 $132.03 Automatic Execution
 13:48:22 - 18-Jul-25
Sell* 12 $132.03 Automatic Execution
 13:48:22 - 18-Jul-25
Sell* 1 $132.04 Automatic Execution
 13:47:32 - 18-Jul-25
Buy* 9 $132.09 Automatic Execution
 13:46:59 - 18-Jul-25
Buy* 1 $132.09 Automatic Execution
 13:46:59 - 18-Jul-25
Buy* 38 $132.09 Automatic Execution
 13:46:59 - 18-Jul-25
Buy* 38 $132.09 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 5 $132.09 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 9 $132.09 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 5 $132.09 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 5 $132.09 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 1 $132.09 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 129 $132.09 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 5 $132.09 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 7 $132.09 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 9 $132.09 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 5 $132.10 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 40 $132.10 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 100 $132.10 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 5 $132.14 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 9 $132.14 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 9 $132.14 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 1 $132.14 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 5 $132.16 Automatic Execution
 13:46:01 - 18-Jul-25
Sell* 3 $132.16 Automatic Execution
 13:46:01 - 18-Jul-25
Sell* 5 $132.16 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 1 $132.16 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 9 $132.16 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 5 $132.16 Automatic Execution
 13:45:45 - 18-Jul-25
Sell* 5 $132.16 Automatic Execution
 13:45:45 - 18-Jul-25
Sell* 3 $132.18 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 12 $132.20 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 6 $132.20 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 2 $132.19 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 12 $132.19 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 5 $132.19 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 5 $132.19 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 20 $132.20 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 2 $132.20 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 3 $132.20 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 133 $132.20 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 267 $132.20 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 100 $132.20 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 14 $132.23 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 7 $132.22 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 7 $132.21 Automatic Execution
 13:33:41 - 18-Jul-25
Buy* 1 $132.21 Automatic Execution
 13:33:41 - 18-Jul-25
Buy* 100 $132.15 Automatic Execution
 13:32:41 - 18-Jul-25
Unknown* 100 $132.135 Automatic Execution
 13:31:40 - 18-Jul-25
Sell* 4 $132.05 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 3 $132.05 Automatic Execution
 13:30:45 - 18-Jul-25
Sell* 3 $132.05 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 3 $132.05 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 5 $132.05 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 5 $132.05 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 9 $132.07 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 10 $132.15 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 1 $132.09 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 22 $132.09 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 11 $132.09 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 11 $132.09 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 11 $132.09 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 11 $132.09 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 67 $132.11 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 29 $132.14 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 9 $132.16 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 9 $132.16 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 1 $132.16 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 32 $132.17 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 100 $132.17 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 1 $132.17 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 6 $132.17 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 4 $132.17 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 96 $132.17 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 48 $132.17 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 1 $132.17 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 1 $132.17 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 1 $132.17 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 1 $132.17 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 1 $132.17 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 1 $132.11 Automatic Execution
 13:23:24 - 18-Jul-25
Sell* 1 $132.11 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 1 $132.17 Automatic Execution
 13:23:24 - 18-Jul-25
Buy* 10 $132.14 Automatic Execution
 13:23:17 - 18-Jul-25
Buy* 1 $132.14 Automatic Execution
 13:23:17 - 18-Jul-25
Buy* 100 $132.14 Automatic Execution
 13:23:17 - 18-Jul-25
Buy* 100 $132.14 Automatic Execution
 13:23:17 - 18-Jul-25
Buy* 2 $132.09 Automatic Execution
 13:23:13 - 18-Jul-25
Buy* 1 $132.13 Automatic Execution
 13:22:44 - 18-Jul-25
Buy* 7 $132.10 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 1 $132.09 Automatic Execution
 13:22:08 - 18-Jul-25
Sell* 1 $132.10 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 1 $132.11 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 23 $132.11 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 2 $132.11 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 6 $132.12 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 1 $132.15 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 75 $132.15 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 25 $132.15 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 82 $132.15 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 15 $132.15 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 7 $132.15 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 100 $132.15 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 36 $132.15 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 60 $132.15 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 7 $132.15 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 40 $132.17 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 12 $132.17 Automatic Execution
 13:20:39 - 18-Jul-25
Sell* 1 $132.17 Automatic Execution
 13:20:39 - 18-Jul-25
Sell* 1 $132.17 Automatic Execution
 13:20:39 - 18-Jul-25
Sell* 8 $132.17 Automatic Execution
 13:20:39 - 18-Jul-25
Sell* 8 $132.18 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 100 $132.18 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $132.18 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $132.18 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $132.18 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 5 $132.18 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 8 $132.19 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 21 $132.23 Automatic Execution
 13:20:00 - 18-Jul-25
Buy* 13 $132.33 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 9 $132.38 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 10 $132.39 Automatic Execution
 13:18:06 - 18-Jul-25
Buy* 100 $132.38 Automatic Execution
 13:18:06 - 18-Jul-25
Buy* 1 $132.39 Automatic Execution
 13:18:06 - 18-Jul-25
Buy* 9 $132.39 Automatic Execution
 13:18:06 - 18-Jul-25
Buy* 5 $132.39 Automatic Execution
 13:18:06 - 18-Jul-25
Buy* 1 $132.39 Automatic Execution
 13:18:06 - 18-Jul-25
Buy* 6 $132.39 Automatic Execution
 13:18:06 - 18-Jul-25
Buy* 1 $132.39 Automatic Execution
 13:18:06 - 18-Jul-25
Buy* 1 $132.38 Automatic Execution
 13:17:53 - 18-Jul-25
Sell* 5 $132.24 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $132.245 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 6 $132.26 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 77 $132.26 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 23 $132.26 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 9 $132.27 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 5 $132.27 Automatic Execution
 13:00:46 - 18-Jul-25
Buy* 21 $132.30 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 5 $132.28 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 6 $132.28 Automatic Execution
 13:00:46 - 18-Jul-25
Buy* 45 $132.37 Automatic Execution
 12:59:46 - 18-Jul-25
Unknown* 55 $132.35 Automatic Execution
 12:59:46 - 18-Jul-25
Unknown* 45 $132.35 Automatic Execution
 12:59:46 - 18-Jul-25
Unknown* 2 $132.35 Automatic Execution
 12:59:41 - 18-Jul-25
Unknown* 42 $132.35 Automatic Execution
 12:59:40 - 18-Jul-25
Sell* 40 $132.355 Automatic Execution
 12:58:51 - 18-Jul-25
Buy* 100 $132.43 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 7 $132.39 Automatic Execution
 12:57:44 - 18-Jul-25
Unknown* 2 $132.40 Automatic Execution
 12:57:42 - 18-Jul-25
Buy* 1 $132.40 Automatic Execution
 12:57:42 - 18-Jul-25
Buy* 99 $132.40 Automatic Execution
 12:57:42 - 18-Jul-25
Buy* 1 $132.40 Automatic Execution
 12:57:42 - 18-Jul-25
Buy* 3 $132.40 Automatic Execution
 12:57:42 - 18-Jul-25
Buy* 100 $132.39 Automatic Execution
 12:57:42 - 18-Jul-25
Buy* 1 $132.40 Automatic Execution
 12:57:42 - 18-Jul-25
Buy* 1 $132.40 Automatic Execution
 12:57:42 - 18-Jul-25
Buy* 20 $132.37 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 8 $132.34 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 30 $132.35 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 11 $132.34 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 1 $132.34 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 8 $132.38 Automatic Execution
 12:56:57 - 18-Jul-25
Buy* 5 $132.42 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 8 $132.40 Automatic Execution
 12:56:46 - 18-Jul-25
Unknown* 60 $132.435 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 11 $132.41 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 6 $132.43 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 3 $132.43 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 6 $132.44 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 3 $132.44 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 96 $132.45 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 100 $132.45 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 4 $132.45 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 2 $132.49 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 15 $132.50 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 3 $132.53 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $132.53 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 9 $132.53 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 11 $132.55 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 100 $132.55 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 70 $132.55 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 30 $132.55 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 40 $132.56 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 4 $132.59 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 25 $132.56 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 3 $132.56 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 3 $132.57 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 300 $132.57 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 15 $132.57 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 5 $132.57 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 3 $132.59 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 4 $132.63 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 70 $132.62 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 2 $132.61 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $132.59 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 1 $132.595 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 1 $132.59 Automatic Execution
 12:53:04 - 18-Jul-25
Sell* 3 $132.60 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 2 $132.60 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 2 $132.60 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 3 $132.60 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 2 $132.60 Automatic Execution
 12:53:00 - 18-Jul-25
Buy* 100 $132.62 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 10 $132.64 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 7 $132.62 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 9 $132.62 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 1 $132.62 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 3 $132.62 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 2 $132.62 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 2 $132.60 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 1 $132.59 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 1 $132.57 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 1 $132.57 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 2 $132.57 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 1 $132.57 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 1 $132.53 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 70 $132.53 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 49 $132.53 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 11 $132.51 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 11 $132.51 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 20 $132.51 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 94 $132.54 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 6 $132.54 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 9 $132.51 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 9 $132.51 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 7 $132.51 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 10 $132.48 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 91 $132.45 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 2 $132.46 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $132.44 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 97 $132.44 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $132.44 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $132.44 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $132.44 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 3 $132.44 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $132.46 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 6 $132.46 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 18 $132.46 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $132.46 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $132.46 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $132.46 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $132.46 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 8 $132.46 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 2 $132.46 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 26 $132.46 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 2 $132.46 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $132.46 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 10 $132.46 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 2 $132.50 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $132.51 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $132.51 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $132.51 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 2 $132.62 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 3 $132.61 Automatic Execution
 12:28:04 - 18-Jul-25
Buy* 3 $132.61 Automatic Execution
 12:28:04 - 18-Jul-25
Buy* 2 $132.58 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 1 $132.58 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 1 $132.58 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 1 $132.58 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $132.58 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 13 $132.58 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 40 $132.60 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 15 $132.60 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 40 $132.61 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $132.61 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $132.62 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $132.62 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 14 $132.63 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 4 $132.64 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 4 $132.64 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 14 $132.64 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 8 $132.65 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 5 $132.65 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 23 $132.66 Automatic Execution
 12:24:44 - 18-Jul-25
Sell* 10 $132.66 Automatic Execution
 12:24:27 - 18-Jul-25
Buy* 5 $132.76 Automatic Execution
 12:23:02 - 18-Jul-25
Buy* 2 $132.76 Automatic Execution
 12:23:02 - 18-Jul-25
Buy* 4 $132.76 Automatic Execution
 12:23:02 - 18-Jul-25
Buy* 3 $132.76 Automatic Execution
 12:23:02 - 18-Jul-25
Buy* 7 $132.74 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 2 $132.74 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 13 $132.71 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 7 $132.71 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 12 $132.67 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $132.74 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 11 $132.91 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 8 $132.87 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 2 $132.86 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 11 $132.86 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 89 $132.86 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 3 $132.82 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 59 $132.83 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 3 $132.83 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 4 $132.83 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 9 $132.825 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 5 $132.84 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 43 $132.82 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 2 $132.82 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 3 $132.82 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 3 $132.83 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 2 $132.84 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 50 $132.84 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 31 $132.84 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 100 $132.82 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 62 $132.82 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 38 $132.82 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 5 $132.84 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 2 $132.85 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 1 $132.85 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 3 $132.86 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 3 $132.86 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 5 $132.85 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 100 $132.85 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 2 $132.85 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 1 $132.85 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 1 $132.85 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 1 $132.85 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 1 $132.85 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 2 $132.85 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 5 $132.90 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 5 $132.90 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 11 $132.89 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 3 $132.89 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 2 $132.89 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 11 $132.89 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 11 $132.91 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 2 $132.96 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 1 $132.96 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 4 $132.94 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 5 $132.91 Automatic Execution
 12:15:49 - 18-Jul-25
Buy* 1 $132.91 Automatic Execution
 12:15:49 - 18-Jul-25
Buy* 10 $132.90 Automatic Execution
 12:15:49 - 18-Jul-25
Buy* 6 $132.90 Automatic Execution
 12:15:49 - 18-Jul-25
Buy* 57 $132.85 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 1 $132.85 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 1 $132.88 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 1 $132.88 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 4 $132.86 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 90 $132.84 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 1 $132.84 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 33 $132.78 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 7 $132.78 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 40 $132.79 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 10 $132.80 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 5 $132.80 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 1 $132.81 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 4 $132.80 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 9 $132.79 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 3 $132.77 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 2 $132.79 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 2 $132.79 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 78 $132.81 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 2 $132.80 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $132.80 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 5 $132.705 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 6 $132.67 Automatic Execution
 11:50:25 - 18-Jul-25
Buy* 6 $132.67 Automatic Execution
 11:50:25 - 18-Jul-25
Buy* 7 $132.67 Automatic Execution
 11:50:25 - 18-Jul-25
Sell* 4 $132.70 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 2 $132.65 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 1 $132.64 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 18 $132.64 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 2 $132.63 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 3 $132.63 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 18 $132.63 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 1 $132.60 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 1 $132.60 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 1 $132.60 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 8 $132.60 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 12 $132.60 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 18 $132.59 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 13 $132.59 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $132.59 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 21 $132.29 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 79 $132.29 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 21 $132.29 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 16 $132.24 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 3 $132.24 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 10 $132.24 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 16 $132.24 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 10 $132.24 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 34 $132.24 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 34 $132.25 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 38 $132.29 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 38 $132.30 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 2 $132.36 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 1 $132.34 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 100 $132.34 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 1 $132.30 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 1 $132.30 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 1 $132.28 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 4 $132.28 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 1 $132.27 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 1 $132.27 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 1 $132.27 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 1 $132.27 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 2 $132.27 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 2 $132.27 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 10 $132.62 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 21 $132.63 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $132.63 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 5 $132.63 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 34 $132.63 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $132.63 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $132.63 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 5 $132.66 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 5 $132.68 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 131 $132.68 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 117 $132.68 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 5 $132.69 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $132.69 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $132.70 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $132.70 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 124 $132.77 Automatic Execution
 10:55:40 - 18-Jul-25
Unknown* 31 $132.75 Automatic Execution
 10:55:28 - 18-Jul-25
Unknown* 100 $132.75 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 2 $132.77 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 5 $132.75 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 122 $132.75 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 1 $132.76 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 5 $132.73 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 1 $132.73 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 6 $132.71 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 3 $132.70 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 6 $132.69 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 1 $132.65 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 14 $132.65 Automatic Execution
 10:49:05 - 18-Jul-25
Unknown* 5 $132.615 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 50 $132.64 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 42 $132.64 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 45 $132.64 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 100 $132.64 Automatic Execution
 10:47:19 - 18-Jul-25
Buy* 1 $132.62 Automatic Execution
 10:47:19 - 18-Jul-25
Buy* 100 $132.62 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 6 $132.57 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 9 $132.57 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 9 $132.59 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 10 $132.59 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 10 $132.59 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 10 $132.59 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 1 $132.64 Automatic Execution
 10:46:03 - 18-Jul-25
Unknown* 11 $132.64 Automatic Execution
 10:45:57 - 18-Jul-25
Unknown* 132 $132.64 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 12 $132.59 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 1 $132.57 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 7 $132.56 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 2 $132.27 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 5 $132.27 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 40 $132.27 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 215 $132.25 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 21 $132.25 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 14 $132.25 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 7 $132.26 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 6 $132.28 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 6 $132.28 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 5 $132.28 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 1 $132.28 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 15 $132.28 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 15 $132.28 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 15 $132.28 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 23 $132.31 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 15 $132.31 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 55 $132.32 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 1 $132.32 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 11 $132.32 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 11 $132.32 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 11 $132.32 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 11 $132.32 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 11 $132.32 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 100 $132.32 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 8 $132.35 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 1 $132.35 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 1 $132.35 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 10 $132.35 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 1 $132.35 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 1 $132.35 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 1 $132.35 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 1 $132.35 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 3 $132.34 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 3 $132.39 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 38 $132.38 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 1 $132.39 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 2 $132.22 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 12 $132.31 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 38 $132.31 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 3 $132.21 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 12 $132.21 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 11 $132.22 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 1 $132.22 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 9 $132.22 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 20 $132.26 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 8 $132.31 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 154 $132.31 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 38 $132.41 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 37 $132.39 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 37 $132.39 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 7 $132.44 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 100 $132.84 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 100 $132.84 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 1 $132.46 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 7 $132.16 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 4 $132.67 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 4 $132.67 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 4 $132.56 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 3 $132.67 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $132.22 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $132.22 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $132.80 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 1 $132.71 Ordinary
 09:15:04 - 18-Jul-25
Buy* 2 $132.70 Ordinary
 09:14:50 - 18-Jul-25
Buy* 1 $132.60 Ordinary
 08:01:14 - 18-Jul-25
Buy* 30 $132.42 Ordinary
 04:13:10 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48