| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $142.00 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 5 | $142.00 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 1 | $142.00 | Ordinary |
17:03:33 - 06-Feb-26 |
| Buy* | 1 | $142.50 | Ordinary |
16:23:15 - 06-Feb-26 |
| Sell* | 77 | $142.23 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 20 | $142.23 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 30 | $142.18 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $142.18 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $142.18 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 70 | $142.18 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $142.18 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $142.17 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $142.17 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $142.17 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 1 | $142.13 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 13 | $142.13 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 11 | $142.13 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 23 | $142.15 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 30 | $142.15 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $142.15 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 36 | $142.15 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 64 | $142.15 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 10 | $142.16 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 14 | $142.17 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 4 | $142.18 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 10 | $142.18 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 10 | $142.18 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 10 | $142.18 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $142.18 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 23 | $142.18 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 77 | $142.18 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 22 | $142.18 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $142.18 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $142.19 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 3 | $142.23 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $142.23 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $142.23 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 84 | $142.23 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 20 | $142.20 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 86 | $142.21 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 6 | $142.21 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 8 | $142.21 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 92 | $142.20 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 108 | $142.20 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $142.20 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 54 | $142.17 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $142.17 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 94 | $142.17 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 6 | $142.17 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 20 | $142.17 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 8 | $142.17 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 1 | $142.17 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 1 | $142.17 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 11 | $142.17 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 48 | $142.17 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 2 | $142.17 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 9 | $142.17 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 91 | $142.17 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 9 | $142.17 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 66 | $142.17 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 91 | $142.17 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 9 | $142.17 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 4 | $142.15 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 28 | $142.15 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $142.15 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 5 | $142.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 28 | $142.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 70 | $142.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $142.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 19 | $142.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $142.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $142.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $142.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 30 | $142.13 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $142.13 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $142.13 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 95 | $142.13 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $142.13 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 45 | $142.13 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 45 | $142.13 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $142.13 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 2 | $142.11 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 21 | $142.13 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 50 | $142.14 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 61 | $142.14 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 10 | $142.14 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 14 | $142.14 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 6 | $142.16 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 36 | $142.19 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 64 | $142.19 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 45 | $142.21 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 5 | $142.21 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 7 | $142.21 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $142.21 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 25 | $142.21 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 18 | $142.21 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 51 | $142.21 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $142.21 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 33 | $142.21 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 82 | $142.21 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 18 | $142.21 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 2 | $142.21 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 40 | $142.22 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 76 | $142.22 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 24 | $142.22 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 10 | $142.23 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 3 | $142.22 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $142.23 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 6 | $142.22 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $142.23 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 12 | $142.24 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 20 | $142.24 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 147 | $142.25 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 63 | $142.25 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 30 | $142.26 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 21 | $142.27 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $142.27 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $142.27 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 10 | $142.27 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $142.27 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 61 | $142.27 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 139 | $142.27 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 1 | $142.28 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 8 | $142.28 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 14 | $142.28 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 3 | $142.28 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 1 | $142.29 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 1 | $142.31 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $142.30 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $142.30 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $142.30 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 19 | $142.28 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 20 | $142.29 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 3 | $142.275 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 1 | $142.275 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 89 | $142.29 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $142.29 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $142.29 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 6 | $142.29 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $142.29 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 61 | $142.29 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $142.29 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 39 | $142.29 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 1 | $142.29 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 89 | $142.29 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 11 | $142.29 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 11 | $142.29 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 11 | $142.29 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $142.29 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $142.29 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 3 | $142.29 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 1 | $142.29 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $142.29 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $142.28 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $142.28 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 25 | $142.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $142.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $142.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 155 | $142.27 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 2 | $142.285 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 40 | $142.27 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 4 | $142.26 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 75 | $142.25 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $142.25 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 10 | $142.25 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 46 | $142.25 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 3 | $142.25 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 11 | $142.25 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 18 | $142.25 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 8 | $142.26 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 2 | $142.26 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 10 | $142.265 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 12 | $142.29 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 6 | $142.28 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 90 | $142.28 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $142.28 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $142.28 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $142.28 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $142.28 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $142.28 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $142.28 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 2 | $142.28 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $142.28 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $142.28 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $142.28 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 3 | $142.26 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 2 | $142.26 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 5 | $142.26 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 2 | $142.26 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 22 | $142.25 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 4 | $142.26 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 1 | $142.24 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 1 | $142.24 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 10 | $142.24 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 1 | $142.27 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 27 | $142.27 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 100 | $142.27 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 10 | $142.27 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 30 | $142.25 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 1 | $142.26 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 1 | $142.26 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $142.23 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 10 | $142.23 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 9 | $142.23 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 3 | $142.31 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 16 | $142.31 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 131 | $142.31 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 1 | $142.31 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 4 | $142.32 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 3 | $142.33 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 18 | $142.34 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 2 | $142.34 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 8 | $142.34 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 13 | $142.34 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 10 | $142.34 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 2 | $142.35 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 1 | $142.34 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 1 | $142.34 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 2 | $142.34 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 2 | $142.385 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 1 | $142.39 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 3 | $142.39 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 3 | $142.39 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 61 | $142.35 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 10 | $142.35 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 1 | $142.35 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 18 | $142.35 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 10 | $142.35 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $142.35 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 10 | $142.35 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $142.35 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 1 | $142.305 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 50 | $142.305 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 20 | $142.33 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 1 | $142.36 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 1 | $142.28 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 1 | $142.29 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 21 | $142.31 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 20 | $142.31 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 5 | $142.31 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 102 | $142.31 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 24 | $142.34 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $142.34 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $142.34 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 10 | $142.34 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 17 | $142.34 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $142.35 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 100 | $142.35 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 30 | $142.32 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 50 | $142.32 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 1 | $142.35 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 1 | $142.27 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 19 | $142.25 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 1 | $142.26 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 10 | $142.26 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 1 | $142.26 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 1 | $142.26 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 28 | $142.26 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 1 | $142.23 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 2 | $142.23 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 6 | $142.23 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 1 | $142.19 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 14 | $142.23 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 44 | $142.23 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 100 | $142.25 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 1 | $142.25 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 58 | $142.25 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 154 | $142.25 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 46 | $142.25 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 21 | $142.25 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 10 | $142.25 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 95 | $142.25 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 46 | $142.25 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 3 | $142.26 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 3 | $142.08 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 95 | $142.06 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 92 | $142.06 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $142.06 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 8 | $142.06 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $142.06 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 20 | $142.06 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 17 | $142.06 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 100 | $142.06 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 1 | $142.06 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 11 | $142.06 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 1 | $142.06 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 100 | $142.06 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 15 | $142.06 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 17 | $142.06 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 10 | $142.06 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 13 | $142.06 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 9 | $142.06 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 34 | $142.05 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 1 | $142.04 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $142.04 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 29 | $142.05 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 22 | $142.06 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 25 | $142.06 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 1 | $142.06 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 1 | $142.06 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 1 | $142.09 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 1 | $142.09 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 9 | $142.08 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 28 | $142.06 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 136 | $142.06 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $142.06 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $142.06 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 64 | $142.06 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 15 | $142.06 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $142.06 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 22 | $142.06 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 280 | $142.07 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 20 | $142.07 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 100 | $142.07 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 82 | $142.07 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 18 | $142.07 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 1 | $142.10 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 2 | $142.12 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 5 | $142.11 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 2 | $142.11 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 5 | $142.13 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 10 | $142.10 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 100 | $142.13 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 100 | $142.12 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 1 | $142.12 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 25 | $142.03 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 27 | $141.98 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 11 | $142.00 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 6 | $142.00 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 54 | $142.00 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 2 | $142.00 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 8 | $142.00 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $142.00 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $141.97 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 20 | $141.97 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 80 | $141.97 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 6 | $141.97 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 11 | $141.97 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 12 | $141.97 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 20 | $141.96 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 1 | $141.91 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 2 | $141.91 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 25 | $141.89 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 100 | $141.91 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 1 | $141.80 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 1 | $141.80 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 1 | $141.80 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 1 | $141.80 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 10 | $141.80 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 1 | $141.77 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 1 | $141.77 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 1 | $141.77 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 1 | $141.82 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 3 | $141.82 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 1 | $141.83 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 18 | $141.87 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 10 | $141.85 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $141.85 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $141.85 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $141.84 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 20 | $141.82 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 57 | $141.85 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 16 | $141.84 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 64 | $141.83 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $141.81 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 36 | $141.83 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 10 | $141.84 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 100 | $141.82 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 13 | $141.86 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 16 | $141.86 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 3 | $141.87 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $141.88 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 1 | $141.86 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 20 | $141.865 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 20 | $141.865 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 25 | $142.04 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 26 | $142.04 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 100 | $142.04 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 1 | $142.04 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 10 | $142.04 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 100 | $142.04 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 4 | $142.03 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 1 | $142.03 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 1 | $142.06 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 60 | $142.06 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 20 | $142.08 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $142.08 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $142.09 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $142.09 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $142.09 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 20 | $142.08 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $142.08 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 18 | $142.08 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $142.08 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 10 | $142.12 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 14 | $142.11 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 8 | $142.13 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Unknown* | 14 | $142.11 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Unknown* | 44 | $142.11 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 26 | $142.10 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 20 | $142.10 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 26 | $142.10 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 26 | $142.10 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 1 | $142.10 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 14 | $142.13 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $142.11 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 22 | $142.11 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 16 | $142.13 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 6 | $142.13 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 17 | $142.13 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 10 | $142.13 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 1 | $142.13 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 15 | $142.13 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 1 | $142.13 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 75 | $142.14 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 37 | $142.14 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 1 | $142.18 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 14 | $142.14 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 3 | $142.12 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 96 | $142.12 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 18 | $142.11 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 9 | $142.11 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 20 | $142.11 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 32 | $142.11 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 15 | $142.11 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 15 | $142.11 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 32 | $142.11 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $142.14 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 2 | $142.16 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $142.17 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $142.15 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 20 | $142.13 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 10 | $142.14 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 1 | $142.15 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 1 | $142.15 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 1 | $142.15 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Buy* | 1 | $142.15 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 1 | $142.14 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 13 | $142.14 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Unknown* | 100 | $142.11 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 1 | $142.14 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 1 | $142.14 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 1 | $142.09 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 23 | $142.09 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 12 | $142.09 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 17 | $142.09 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 3 | $142.09 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 2 | $142.09 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 1 | $142.09 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Unknown* | 100 | $142.105 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 200 | $142.13 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 26 | $142.18 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 20 | $142.19 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Unknown* | 1 | $142.13 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 1 | $141.77 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 4 | $141.76 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 20 | $141.745 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1 | $141.72 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 100 | $141.72 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 100 | $141.69 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 4 | $141.65 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 10 | $141.65 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 15 | $141.64 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 16 | $141.64 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $141.66 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 31 | $141.66 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 28 | $141.67 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 100 | $141.67 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 1 | $141.67 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 90 | $141.67 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 1 | $141.67 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 19 | $141.67 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 6 | $141.68 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 60 | $141.67 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 40 | $141.67 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 2 | $141.67 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 20 | $141.67 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Unknown* | 1 | $141.75 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 21 | $141.75 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 1 | $141.75 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 100 | $141.75 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 24 | $141.76 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 10 | $141.77 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 5 | $141.78 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 20 | $141.78 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 25 | $141.78 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 12 | $141.79 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 1 | $141.79 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 24 | $141.79 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 12 | $141.79 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 25 | $141.79 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 1 | $141.82 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 1 | $141.835 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 16 | $141.83 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $141.86 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 1 | $141.84 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $141.84 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $141.84 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $141.83 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 15 | $141.76 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $141.77 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 21 | $141.77 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $141.78 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 16 | $141.78 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $141.82 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 20 | $141.82 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 84 | $141.79 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 60 | $141.81 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 20 | $141.78 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 64 | $141.79 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 16 | $141.79 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 32 | $141.82 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 31 | $141.825 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Unknown* | 26 | $141.82 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 21 | $141.81 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 12 | $141.81 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 1 | $141.80 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 1 | $141.77 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 100 | $141.75 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 100 | $141.74 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 10 | $141.73 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 40 | $141.68 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Unknown* | 60 | $141.68 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 25 | $141.67 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $141.67 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $141.67 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $141.67 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 33 | $141.66 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $141.66 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $141.66 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $141.65 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $141.63 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 50 | $141.63 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 1 | $141.63 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 30 | $141.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 70 | $141.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 50 | $141.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 50 | $141.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $141.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $141.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $141.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $141.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $141.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 61 | $141.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 39 | $141.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 31 | $141.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 50 | $141.63 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 25 | $141.62 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 4 | $141.62 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 4 | $141.62 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 3 | $141.25 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $141.23 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 3 | $141.25 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $141.24 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 1 | $141.25 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 99 | $141.25 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 1 | $141.25 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 1 | $141.25 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 1 | $141.25 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 1 | $141.24 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 7 | $141.25 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 1 | $141.20 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 1 | $141.22 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 22 | $141.23 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $141.23 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 10 | $141.23 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $141.23 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 10 | $141.23 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 4 | $141.24 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 3 | $141.24 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 1 | $141.24 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 100 | $141.30 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 100 | $141.29 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 8 | $141.31 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 37 | $141.30 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 2 | $141.32 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $141.26 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $141.25 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 1 | $141.19 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 31 | $141.19 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 1 | $141.21 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 99 | $141.21 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 1 | $141.22 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 3 | $141.24 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 10 | $141.24 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 100 | $141.24 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 100 | $141.24 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 1 | $141.25 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 20 | $141.25 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 100 | $141.25 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 5 | $141.26 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 4 | $141.27 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 10 | $141.27 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 100 | $141.26 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1 | $141.27 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 5 | $141.27 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 60 | $141.27 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1 | $141.27 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 80 | $141.27 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 16 | $141.27 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 100 | $141.28 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 3 | $141.30 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 1 | $141.34 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 98 | $141.29 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 2 | $141.29 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $141.29 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 9 | $141.27 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 30 | $141.29 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 100 | $141.275 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 3 | $141.26 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 15 | $141.26 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 61 | $141.29 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 100 | $141.27 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 100 | $141.27 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 100 | $141.29 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 100 | $141.29 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 100 | $141.275 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 100 | $141.275 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 3 | $141.28 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 64 | $141.28 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 1 | $141.28 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 99 | $141.28 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 1 | $141.27 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 1 | $141.28 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 33 | $141.28 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 10 | $141.27 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 1 | $141.24 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 1 | $141.25 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 75 | $141.24 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 75 | $141.24 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 8 | $141.21 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 20 | $141.20 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 9 | $141.21 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 20 | $141.21 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 16 | $141.17 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 10 | $141.17 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 200 | $141.17 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 100 | $141.21 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 25 | $141.21 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 75 | $141.21 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 1 | $141.18 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 1 | $141.17 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 2 | $141.15 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 3 | $141.09 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 33 | $141.17 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $141.14 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 100 | $141.14 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 13 | $141.14 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 2 | $141.13 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 15 | $141.14 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 37 | $141.09 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 25 | $141.09 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 37 | $141.09 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 100 | $141.11 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 25 | $141.09 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 37 | $141.09 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 100 | $141.08 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 8 | $141.04 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 100 | $141.02 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 2 | $141.04 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 2 | $141.02 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 1 | $140.95 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 1 | $141.01 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 4 | $140.99 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $140.95 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $140.99 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 25 | $141.00 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 5 | $141.00 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 20 | $141.00 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 116 | $141.00 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 25 | $141.01 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $141.01 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 5 | $141.05 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 25 | $141.05 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 25 | $141.05 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 25 | $141.05 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 25 | $141.05 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 25 | $141.05 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 5 | $141.05 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 5 | $141.05 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $141.05 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 50 | $141.05 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $141.05 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $141.03 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 4 | $141.34 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 2 | $141.35 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 7 | $141.33 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 43 | $141.28 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 25 | $141.28 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 25 | $141.28 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 7 | $141.28 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 5 | $141.32 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 2 | $141.31 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 7 | $141.20 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 20 | $141.19 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 17 | $141.34 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $141.31 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $141.33 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 7 | $141.35 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 1 | $141.37 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 35 | $141.44 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 13 | $141.45 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 37 | $141.43 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 75 | $141.43 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 1 | $141.39 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 12 | $141.43 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 18 | $141.46 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 10 | $141.49 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 9 | $141.52 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1 | $141.51 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 9 | $141.52 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 5 | $141.53 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 5 | $141.53 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 10 | $141.54 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 10 | $141.54 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 10 | $141.54 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 3 | $141.57 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 1 | $141.56 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 75 | $141.54 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $141.54 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 75 | $141.54 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 200 | $141.54 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 1 | $141.60 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 100 | $141.71 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 8 | $141.71 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 7 | $141.73 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 5 | $141.74 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 1 | $141.76 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 1 | $141.80 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 3 | $141.70 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 53 | $141.75 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 1 | $141.70 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 29 | $141.70 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 5 | $141.70 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 12 | $141.70 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 5 | $141.70 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 1 | $141.70 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 75 | $141.72 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $141.73 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 17 | $141.71 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 68 | $141.71 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 75 | $141.73 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $141.73 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 36 | $141.78 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 1 | $141.78 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 75 | $141.73 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $141.17 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 24 | $141.23 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 25 | $141.23 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $141.25 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 25 | $141.25 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $141.30 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $141.35 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 22 | $141.35 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 17 | $141.35 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $141.35 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 20 | $141.35 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 17 | $141.35 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 7 | $141.36 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $141.36 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 4 | $141.36 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $141.36 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 6 | $141.39 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 58 | $141.50 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 49 | $141.44 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 26 | $141.46 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $141.47 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $141.49 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 49 | $141.44 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 50 | $141.50 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 50 | $141.50 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 60 | $141.54 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 1 | $141.54 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 1 | $141.65 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 99 | $141.65 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $141.63 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $141.62 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 55 | $141.62 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 45 | $141.62 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 22 | $141.58 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 96 | $141.58 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $141.58 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $141.58 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 4 | $141.58 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $141.57 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 15 | $141.58 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 85 | $141.58 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 1 | $141.51 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $141.53 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 2 | $141.53 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 73 | $141.53 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 127 | $141.53 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 75 | $141.54 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 25 | $141.54 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 1 | $141.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 95 | $141.00 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 5 | $141.01 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 27 | $141.00 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 40 | $141.01 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 50 | $141.00 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 67 | $141.00 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 67 | $141.00 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 88 | $141.00 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 5 | $141.01 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 40 | $141.01 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 20 | $140.99 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 40 | $141.00 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 40 | $141.00 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 40 | $141.00 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 30 | $140.99 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 75 | $140.97 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 75 | $140.96 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 1 | $140.86 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 50 | $140.90 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 40 | $140.90 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 40 | $140.90 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 30 | $140.90 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 70 | $140.90 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 40 | $140.90 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 50 | $140.89 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 22 | $140.81 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $140.83 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 40 | $140.77 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 16 | $140.81 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $140.81 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 4 | $140.81 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $140.81 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $140.81 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 1 | $140.79 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 13 | $141.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 18 | $141.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $141.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 18 | $141.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $141.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $141.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $141.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 18 | $141.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $141.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $141.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $141.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $141.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $141.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $141.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 18 | $141.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $141.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $141.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 26 | $141.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $141.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $141.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $141.20 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $141.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $141.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $140.58 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $140.335 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 14 | $140.155 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $139.14 | Ordinary |
09:21:16 - 06-Feb-26 |