| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $143.48 | Ordinary |
16:29:07 - 19-Sep-25 |
| Sell* | 4 | $142.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 4 | $142.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $142.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $142.97 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $142.94 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 8 | $142.94 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 5 | $142.99 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 26 | $143.01 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 25 | $143.01 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 5 | $142.97 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 5 | $142.97 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 2 | $142.99 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 5 | $142.95 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 5 | $142.95 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 2 | $142.995 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 1 | $142.995 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 1 | $142.995 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 74 | $143.00 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 1 | $143.01 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 4 | $143.00 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 5 | $143.02 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 16 | $143.02 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 84 | $143.02 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 7 | $143.02 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 6 | $143.02 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1 | $143.02 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 93 | $143.02 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $142.97 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 30 | $142.97 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 70 | $142.97 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $142.95 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 40 | $142.97 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $142.98 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 4 | $142.98 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 6 | $142.97 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 2 | $142.97 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $142.97 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 2 | $142.97 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 6 | $142.99 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 2 | $142.99 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 8 | $142.99 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 8 | $142.99 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 2 | $142.99 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 2 | $142.97 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 2 | $142.97 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 4 | $143.00 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $142.99 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 6 | $142.99 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $142.99 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 7 | $142.99 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $142.99 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 73 | $143.02 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 73 | $143.02 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 18 | $143.05 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 12 | $143.01 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 44 | $142.98 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 56 | $142.98 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $143.00 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 20 | $142.98 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 65 | $142.89 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 7 | $142.82 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 18 | $142.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $142.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $142.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $142.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $142.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 7 | $142.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 7 | $142.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 82 | $142.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 7 | $142.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $142.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 7 | $142.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $142.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 7 | $142.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $142.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 7 | $142.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $142.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $142.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $142.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $142.85 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $142.91 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 47 | $142.91 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 3 | $142.91 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 50 | $142.85 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 4 | $142.85 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 4 | $142.86 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 37 | $142.85 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 10 | $142.85 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 90 | $142.85 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 10 | $142.84 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 25 | $142.85 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 90 | $142.86 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 10 | $142.86 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 62 | $142.86 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 7 | $142.85 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 51 | $142.85 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 100 | $142.83 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 5 | $142.84 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 17 | $142.83 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 83 | $142.83 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 1 | $142.83 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 100 | $142.82 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $142.835 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $142.82 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 15 | $142.79 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 100 | $142.79 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 15 | $142.77 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 8 | $142.77 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 8 | $142.77 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $142.77 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 71 | $142.77 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $142.77 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 40 | $142.77 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 28 | $142.79 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 100 | $142.75 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 63 | $142.74 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 25 | $142.81 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 25 | $142.81 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $142.84 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 70 | $142.84 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 100 | $142.805 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 6 | $142.77 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 10 | $142.78 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $142.77 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 100 | $142.805 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $142.805 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 1 | $142.79 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Unknown* | 3 | $142.84 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 28 | $142.85 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 7 | $142.84 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 5 | $142.79 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 23 | $142.79 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 100 | $142.79 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 10 | $142.76 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 100 | $142.76 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 1 | $142.76 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 5 | $142.76 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 4 | $142.76 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 200 | $142.76 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 6 | $142.77 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 100 | $142.77 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 44 | $142.77 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 100 | $142.77 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 55 | $142.79 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 52 | $142.82 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 100 | $142.82 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 1 | $142.77 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 6 | $142.75 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $142.73 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 83 | $142.72 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 72 | $142.685 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 2 | $142.68 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 100 | $142.67 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 100 | $142.67 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 1 | $142.64 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 14 | $142.64 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 79 | $142.64 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 5 | $142.64 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 6 | $142.62 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 80 | $142.63 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 4 | $142.58 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 5 | $142.58 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 5 | $142.58 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 4 | $142.58 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Unknown* | 1 | $142.60 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 5 | $142.61 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 5 | $142.61 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 100 | $142.61 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Unknown* | 100 | $142.64 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Unknown* | 7 | $142.64 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 13 | $142.66 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 14 | $142.66 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 61 | $142.65 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 1 | $142.64 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 13 | $142.64 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 5 | $142.64 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 2 | $142.64 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 5 | $142.64 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 75 | $142.64 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 59 | $142.64 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 18 | $142.64 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 1 | $142.62 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 72 | $142.61 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 7 | $142.60 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 128 | $142.59 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 50 | $142.57 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 50 | $142.57 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 63 | $142.56 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 137 | $142.56 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 5 | $142.56 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 13 | $142.57 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 50 | $142.57 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 100 | $142.56 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Unknown* | 100 | $142.60 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Buy* | 40 | $142.61 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 4 | $142.63 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 100 | $142.63 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 100 | $142.63 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 1 | $142.60 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 4 | $142.62 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 27 | $142.62 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 4 | $142.60 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 7 | $142.62 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 100 | $142.62 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 100 | $142.62 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 1 | $142.62 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 2 | $142.60 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 2 | $142.60 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 1 | $142.60 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 91 | $142.60 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 100 | $142.60 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 62 | $142.50 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 3 | $142.47 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 1 | $142.44 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $142.44 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $142.44 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 78 | $142.36 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 55 | $142.36 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 9 | $142.34 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 1 | $142.29 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 11 | $142.32 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 4 | $142.30 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 6 | $142.29 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 45 | $142.29 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 23 | $142.29 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 1 | $142.28 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 68 | $142.28 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 32 | $142.28 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 67 | $142.27 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 1 | $142.27 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 2 | $142.25 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 1 | $142.27 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 2 | $142.24 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 6 | $142.27 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 2 | $142.27 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 60 | $142.26 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 10 | $142.26 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 6 | $142.26 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 8 | $142.26 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 3 | $142.26 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 1 | $142.26 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 25 | $142.24 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 12 | $142.24 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 4 | $142.22 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 59 | $142.25 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 4 | $142.26 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 1 | $142.23 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 1 | $142.24 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 1 | $142.24 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 4 | $142.22 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 1 | $142.24 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 5 | $142.24 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 1 | $142.24 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 1 | $142.24 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 4 | $142.23 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 5 | $142.24 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 14 | $142.25 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 14 | $142.25 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 67 | $142.24 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 1 | $142.24 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 2 | $142.24 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 1 | $142.22 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 10 | $142.22 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $142.22 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 60 | $142.22 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 50 | $142.22 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 75 | $142.22 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 24 | $142.22 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $142.22 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 75 | $142.22 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 25 | $142.21 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 7 | $142.25 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 7 | $142.25 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 7 | $142.24 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 7 | $142.24 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 7 | $142.24 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 10 | $142.22 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 10 | $142.17 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Buy* | 1 | $142.17 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 1 | $142.16 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 24 | $142.16 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 76 | $142.16 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 25 | $142.15 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 66 | $142.16 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 100 | $142.16 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 62 | $142.20 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 5 | $142.19 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Unknown* | 2 | $142.19 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Unknown* | 2 | $142.19 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Unknown* | 2 | $142.19 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Unknown* | 2 | $142.19 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 1 | $142.19 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 1 | $142.19 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 4 | $142.19 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 10 | $142.20 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 4 | $142.22 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 11 | $142.21 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 10 | $142.17 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 5 | $142.17 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 66 | $142.17 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 1 | $142.17 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 70 | $142.17 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 30 | $142.17 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 9 | $142.17 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 100 | $142.12 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 12 | $142.12 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 1 | $142.17 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 25 | $142.17 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Unknown* | 25 | $142.17 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 12 | $142.18 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 1 | $142.18 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 1 | $142.24 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 13 | $142.20 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 1 | $142.19 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $142.20 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 26 | $142.28 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 5 | $142.26 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Unknown* | 29 | $142.24 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 4 | $142.27 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 76 | $142.26 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 63 | $142.26 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 1 | $142.26 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 100 | $142.26 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 5 | $142.26 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 10 | $142.24 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 1 | $142.24 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 10 | $142.24 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 1 | $142.24 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 5 | $142.24 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 100 | $142.24 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 1 | $142.24 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 1 | $142.23 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 1 | $142.20 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 1 | $142.20 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 1 | $142.20 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 1 | $142.23 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 100 | $142.23 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 7 | $142.22 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 80 | $142.25 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 10 | $142.25 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 10 | $142.24 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 100 | $142.26 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 9 | $142.24 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 11 | $142.24 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 80 | $142.24 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 1 | $142.24 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 65 | $142.24 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 100 | $142.23 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 99 | $142.18 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $142.18 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 25 | $142.21 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 100 | $142.20 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 1 | $142.17 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 4 | $142.22 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 6 | $142.22 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 56 | $142.22 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 14 | $142.22 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 100 | $142.19 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 1 | $142.21 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 1 | $142.20 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 1 | $142.21 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 1 | $142.21 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 1 | $142.21 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 1 | $142.22 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 101 | $142.19 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 14 | $142.19 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 20 | $142.19 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 1 | $142.19 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 12 | $142.19 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 299 | $142.19 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 1 | $142.13 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 100 | $142.13 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 14 | $142.12 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 14 | $142.13 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 50 | $142.12 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 1 | $142.12 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 51 | $142.17 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 25 | $142.15 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 1 | $142.16 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 20 | $142.17 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 9 | $142.18 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 2 | $142.18 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 5 | $142.20 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 5 | $142.20 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 1 | $142.20 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 5 | $142.20 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 10 | $142.20 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 1 | $142.20 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Unknown* | 6 | $142.235 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 2 | $142.21 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 15 | $142.21 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 1 | $142.21 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 10 | $142.21 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 5 | $142.20 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 95 | $142.20 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 5 | $142.20 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 15 | $142.21 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 1 | $142.22 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 15 | $142.22 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 5 | $142.21 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 100 | $142.21 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Unknown* | 5 | $142.25 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $142.29 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 2 | $142.21 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Sell* | 3 | $142.21 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 10 | $142.31 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Unknown* | 100 | $142.26 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Unknown* | 100 | $142.26 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 25 | $142.32 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 7 | $142.30 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 1 | $142.31 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 44 | $142.27 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 28 | $142.28 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 28 | $142.28 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 1 | $142.27 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 68 | $142.27 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 87 | $142.27 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 1 | $142.27 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 100 | $142.27 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 10 | $142.27 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 2 | $142.27 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 2 | $142.27 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 98 | $142.27 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 1 | $142.27 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 3 | $142.27 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 2 | $142.27 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 10 | $142.27 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 10 | $142.20 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 12 | $142.20 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 12 | $142.20 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 10 | $142.24 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 1 | $142.36 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $142.34 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 5 | $142.34 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 12 | $142.34 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 47 | $142.32 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Buy* | 23 | $142.32 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Buy* | 100 | $142.31 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 6 | $142.30 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 1 | $142.29 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 5 | $142.30 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 100 | $142.26 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 2 | $142.20 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 8 | $142.20 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 4 | $142.20 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 20 | $142.18 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 100 | $142.18 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Sell* | 5 | $142.12 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 5 | $142.12 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 7 | $142.14 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 6 | $142.14 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 1 | $142.16 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 1 | $142.18 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 4 | $142.15 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 7 | $142.16 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 12 | $142.16 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 100 | $142.245 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 100 | $142.23 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 5 | $142.17 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 5 | $142.17 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 40 | $142.19 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 5 | $142.19 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 4 | $142.17 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 1 | $142.17 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 4 | $142.17 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 93 | $142.225 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 100 | $142.25 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 100 | $142.25 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 100 | $142.25 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 100 | $142.25 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 52 | $142.23 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 28 | $142.24 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 66 | $142.32 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 100 | $142.25 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 5 | $142.25 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 25 | $142.31 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 190 | $142.37 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 1 | $142.37 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 67 | $142.37 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 1 | $142.36 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 8 | $142.36 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 41 | $142.37 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 1 | $142.36 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 17 | $142.31 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $142.30 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 10 | $142.31 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 17 | $142.31 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 4 | $142.30 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 3 | $142.30 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 2 | $142.29 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 4 | $142.31 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $142.31 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $142.33 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 100 | $142.355 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 37 | $142.34 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 61 | $142.34 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 2 | $142.34 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 22 | $142.34 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 28 | $142.34 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 72 | $142.34 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 1 | $142.34 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 100 | $142.34 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Unknown* | 100 | $142.32 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 1 | $142.33 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 1 | $142.34 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 4 | $142.33 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 2 | $142.34 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 100 | $142.35 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 59 | $142.35 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 100 | $142.35 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 11 | $142.34 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 11 | $142.35 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 14 | $142.36 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 57 | $142.36 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 5 | $142.36 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 1 | $142.36 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 1 | $142.36 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 5 | $142.35 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 2 | $142.34 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Buy* | 2 | $142.35 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Buy* | 1 | $142.36 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Buy* | 1 | $142.36 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Buy* | 1 | $142.32 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 24 | $142.32 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 2 | $142.36 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 1 | $142.36 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 9 | $142.34 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 12 | $142.34 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 40 | $142.34 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 10 | $142.34 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Buy* | 1 | $142.34 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Buy* | 100 | $142.34 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Unknown* | 10 | $142.30 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Unknown* | 2 | $142.30 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 43 | $142.29 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 8 | $142.42 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 8 | $142.42 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 1 | $142.43 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 1 | $142.44 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 1 | $142.44 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 1 | $142.485 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 24 | $142.46 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 45 | $142.46 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 40 | $142.48 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 31 | $142.46 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 8 | $142.47 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 18 | $142.48 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $142.48 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 14 | $142.48 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 12 | $142.48 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $142.50 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 4 | $142.50 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $142.50 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $142.50 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 13 | $142.50 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 6 | $142.50 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 1 | $142.56 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 12 | $142.56 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 5 | $142.61 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 1 | $142.55 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Buy* | 1 | $142.56 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 1 | $142.545 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 1 | $142.545 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 1 | $142.545 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Buy* | 6 | $142.54 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 5 | $142.24 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 5 | $142.24 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 100 | $142.26 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 1 | $142.17 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $142.19 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 100 | $142.19 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 100 | $142.19 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 9 | $142.26 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 52 | $142.20 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 45 | $142.20 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 4 | $142.205 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 8 | $142.19 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 10 | $142.20 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 86 | $142.22 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 14 | $142.22 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 2 | $142.21 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 2 | $142.21 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 9 | $142.21 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $142.21 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $142.23 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 2 | $142.23 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 5 | $142.21 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 2 | $142.26 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $142.29 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 2 | $142.42 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Buy* | 27 | $142.42 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 20 | $142.40 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 25 | $142.39 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 10 | $142.39 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 5 | $142.40 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 40 | $142.34 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 62 | $142.35 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 1 | $142.35 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 77 | $142.35 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 60 | $142.35 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 1 | $142.34 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 26 | $142.34 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 1 | $142.34 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 14 | $142.34 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Buy* | 5 | $142.33 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Buy* | 24 | $142.31 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Buy* | 5 | $142.34 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 2 | $142.24 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 2 | $142.24 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 2 | $142.24 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 2 | $142.24 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 2 | $142.24 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 2 | $142.24 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 2 | $142.24 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 4 | $142.25 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 4 | $142.25 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 4 | $142.25 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 4 | $142.25 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 4 | $142.25 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 4 | $142.25 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 4 | $142.25 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 8 | $142.25 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 26 | $142.34 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 1 | $142.35 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 1 | $142.36 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 1 | $142.36 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 23 | $142.35 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 3 | $142.37 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 1 | $142.36 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 1 | $142.36 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 1 | $142.36 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 1 | $142.36 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 1 | $142.36 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 1 | $142.36 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 1 | $142.37 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 1 | $142.37 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 64 | $142.23 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 59 | $142.23 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 11 | $142.23 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 42 | $142.23 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 80 | $142.22 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 80 | $142.22 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 10 | $142.155 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 1 | $142.25 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 10 | $142.22 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 1 | $142.19 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 40 | $142.28 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 1 | $142.28 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 20 | $142.27 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 40 | $142.27 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 40 | $142.27 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 69 | $142.27 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 3 | $142.26 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 64 | $142.25 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 4 | $142.25 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 30 | $142.25 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Buy* | 54 | $142.24 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 6 | $142.26 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 4 | $142.23 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 1 | $142.23 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 20 | $142.24 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 5 | $142.20 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 4 | $142.20 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 5 | $142.20 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 5 | $142.23 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 6 | $142.23 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 57 | $142.23 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 4 | $142.23 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 5 | $142.23 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 65 | $142.23 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 5 | $142.23 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 1 | $142.24 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Buy* | 90 | $142.23 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 23 | $142.22 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 50 | $142.24 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 50 | $142.24 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 100 | $142.25 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 1 | $142.25 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 1 | $142.20 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 1 | $142.25 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 1 | $142.25 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 40 | $142.25 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 100 | $142.25 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 1 | $142.25 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 100 | $142.25 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 2 | $142.25 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 5 | $142.21 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 5 | $142.20 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 10 | $142.20 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 1 | $142.19 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 10 | $142.20 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 30 | $142.20 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 60 | $142.21 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 1 | $142.21 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 10 | $142.21 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 10 | $142.21 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 2 | $142.21 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 2 | $142.22 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 24 | $142.21 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 100 | $142.21 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 25 | $142.18 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 10 | $142.10 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 2 | $142.10 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 10 | $142.175 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 1 | $142.10 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 1 | $142.10 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 1 | $142.10 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 26 | $142.10 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 25 | $142.16 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 5 | $142.20 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 20 | $142.20 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 1 | $142.21 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $142.21 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 74 | $142.21 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 1 | $142.21 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 11 | $142.21 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 5 | $142.21 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 26 | $142.21 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 8 | $142.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 16 | $142.20 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $142.20 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $142.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $142.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $142.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $142.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $142.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $142.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $142.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $142.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $142.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $142.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $142.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $142.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 8 | $142.04 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Unknown* | 38 | $142.04 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 40 | $142.12 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Buy* | 100 | $142.13 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 100 | $142.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 14 | $142.09 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 7 | $142.13 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Sell* | 38 | $142.04 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 8 | $142.04 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 1 | $142.12 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 9 | $142.01 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 8 | $142.02 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 50 | $142.14 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 60 | $142.15 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 100 | $142.15 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 10 | $142.14 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 70 | $142.14 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 10 | $142.14 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 8 | $142.14 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 20 | $142.14 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 1 | $142.14 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 2 | $142.15 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 2 | $142.09 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 12 | $142.015 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 10 | $142.02 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 10 | $142.02 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 10 | $142.025 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 10 | $142.025 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 1 | $142.025 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 25 | $142.08 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 1 | $142.10 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 54 | $142.10 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 1 | $142.155 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 5 | $142.10 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 63 | $142.08 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 100 | $142.07 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 1 | $142.08 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 100 | $142.07 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 100 | $142.07 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 47 | $142.07 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 50 | $142.07 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 25 | $141.895 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 25 | $141.895 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 25 | $141.895 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 8 | $141.82 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $141.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $141.77 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 5 | $141.65 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 12 | $141.65 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 2 | $141.65 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 1 | $141.66 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 1 | $141.69 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 5 | $141.75 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 95 | $141.75 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 1 | $141.75 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 5 | $141.75 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 95 | $141.75 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 6 | $141.72 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 23 | $141.69 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 3 | $141.69 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 10 | $141.76 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 1 | $141.75 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 4 | $141.75 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 28 | $141.71 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 28 | $141.71 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 40 | $141.70 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 60 | $141.70 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 40 | $141.69 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 6 | $141.70 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 28 | $141.70 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 28 | $141.70 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 1 | $141.70 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 1 | $141.70 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 94 | $141.70 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 1 | $141.70 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 11 | $141.61 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 48 | $141.61 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 2 | $141.61 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 1 | $141.61 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 1 | $141.61 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 20 | $141.62 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 20 | $141.63 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 20 | $141.63 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 100 | $141.63 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 5 | $141.65 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 1 | $141.65 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 10 | $141.65 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 50 | $141.65 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 20 | $141.65 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 45 | $141.65 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 5 | $141.74 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 11 | $141.71 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 12 | $141.77 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 11 | $141.77 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 12 | $141.77 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 15 | $141.78 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 19 | $141.78 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 52 | $142.12 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 11 | $142.16 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 2 | $142.22 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Unknown* | 45 | $142.125 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Unknown* | 30 | $142.125 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Unknown* | 25 | $142.125 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Unknown* | 25 | $142.125 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 51 | $142.12 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 4 | $142.12 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 24 | $142.12 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 1 | $142.12 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 10 | $142.13 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 1 | $142.18 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 1 | $142.21 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 1 | $142.215 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 25 | $142.28 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 1 | $142.29 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 1 | $142.28 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 1 | $142.23 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 1 | $142.245 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 10 | $142.16 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 8 | $142.10 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 12 | $142.10 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 100 | $142.09 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 1 | $142.09 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 12 | $142.09 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 32 | $142.09 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 1 | $142.08 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $142.07 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $142.06 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $142.06 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 8 | $141.92 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 3 | $141.89 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 2 | $141.89 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 3 | $141.89 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 6 | $141.86 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 1 | $141.76 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 5 | $141.86 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 96 | $141.96 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 1 | $141.96 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 1 | $141.96 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 2 | $141.96 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 4 | $141.96 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 25 | $141.96 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 75 | $141.96 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 100 | $141.98 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 3 | $142.00 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 7 | $142.00 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 3 | $142.01 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 37 | $142.01 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 10 | $142.01 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 25 | $142.01 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 25 | $142.01 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 10 | $142.02 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 30 | $142.14 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 28 | $142.14 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 1 | $142.12 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 30 | $142.14 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 40 | $142.13 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 1 | $142.22 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 8 | $142.24 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 4 | $142.24 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 1 | $142.25 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 4 | $142.29 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 4 | $142.29 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 25 | $142.46 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 80 | $142.45 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 25 | $142.61 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 20 | $142.44 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 80 | $142.44 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 500 | $142.40 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 4 | $142.40 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 1 | $142.26 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 26 | $142.53 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 8 | $142.28 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 3 | $142.58 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 1 | $142.23 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 26 | $142.90 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 25 | $142.35 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 4 | $142.58 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 1 | $143.02 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 5 | $143.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $143.83 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 91 | $143.83 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 37 | $143.83 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 100 | $143.83 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Unknown* | 43 | $143.84 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 3 | $143.74 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 100 | $143.30 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 100 | $143.29 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 100 | $143.29 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 100 | $143.29 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 1 | $142.75 | Ordinary |
09:28:08 - 19-Sep-25 |
| Buy* | 1 | $143.16 | Ordinary |
09:20:59 - 19-Sep-25 |
| Sell* | 44 | $142.52 | Ordinary |
07:50:11 - 19-Sep-25 |