| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $137.21 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $137.21 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $137.21 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 5 | $137.225 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 34 | $137.23 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 19 | $137.23 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 15 | $137.23 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 40 | $137.23 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 60 | $137.23 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 19 | $137.24 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 90 | $137.24 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 10 | $137.24 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 97 | $137.24 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 3 | $137.24 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 200 | $137.23 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 150 | $137.23 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $137.25 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $137.25 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $137.24 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 25 | $137.21 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 50 | $137.19 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $137.20 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 5 | $137.20 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $137.20 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 10 | $137.19 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 50 | $137.16 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 50 | $137.16 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 50 | $137.17 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $137.16 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 50 | $137.17 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 4 | $137.175 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 5 | $137.18 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 56 | $137.18 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 44 | $137.18 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $137.18 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 40 | $137.18 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 10 | $137.18 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 10 | $137.14 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $137.14 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 7 | $137.165 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 10 | $137.14 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 1 | $137.13 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 22 | $137.16 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 50 | $137.16 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 3 | $137.16 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 4 | $137.16 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 1 | $137.13 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 2 | $137.16 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 87 | $137.13 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 25 | $137.14 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 5 | $137.15 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 14 | $137.17 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 5 | $137.15 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 70 | $137.20 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 70 | $137.20 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $137.19 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $137.19 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $137.19 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $137.19 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $137.19 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $137.19 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $137.19 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $137.12 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $137.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $137.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 15 | $137.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 85 | $137.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $137.18 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $137.20 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 5 | $137.22 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $137.23 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 6 | $137.28 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 3 | $137.325 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 3 | $137.32 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 3 | $137.32 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Unknown* | 10 | $137.33 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 10 | $137.33 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 9 | $137.33 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 100 | $137.33 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 100 | $137.33 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 10 | $137.34 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 10 | $137.34 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 54 | $137.34 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 46 | $137.34 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 100 | $137.35 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 2 | $137.37 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 5 | $137.37 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 1 | $137.38 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 1 | $137.38 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 10 | $137.37 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 10 | $137.37 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 47 | $137.37 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 100 | $137.37 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 53 | $137.37 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 15 | $137.37 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 100 | $137.37 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 83 | $137.37 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 40 | $137.37 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 24 | $137.355 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 76 | $137.355 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 17 | $137.37 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 60 | $137.37 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 4 | $137.34 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 91 | $137.325 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 9 | $137.32 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 9 | $137.32 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 7 | $137.31 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 60 | $137.31 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 2 | $137.32 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 14 | $137.29 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 4 | $137.31 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $137.31 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 10 | $137.32 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 9 | $137.30 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 1 | $137.31 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 86 | $137.29 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 7 | $137.29 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 7 | $137.28 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 2 | $137.32 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 5 | $137.29 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $137.29 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 100 | $137.225 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $137.225 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 3 | $137.255 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 39 | $137.255 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Unknown* | 100 | $137.255 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 200 | $137.25 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 10 | $137.24 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 10 | $137.24 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 10 | $137.24 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 10 | $137.24 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 10 | $137.24 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 5 | $137.27 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 1 | $137.225 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 2 | $137.225 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 1 | $137.21 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 100 | $137.20 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 10 | $137.20 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 9 | $137.19 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 101 | $137.19 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 1 | $137.18 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 1 | $137.18 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 50 | $137.16 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 4 | $137.17 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 1 | $137.17 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 1 | $137.18 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $137.195 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $137.20 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $137.205 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $137.21 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 50 | $137.24 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 50 | $137.24 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 3 | $137.24 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 50 | $137.24 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 70 | $137.25 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 10 | $137.27 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 2 | $137.285 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 2 | $137.27 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 3 | $137.27 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 3 | $137.26 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 5 | $137.27 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 2 | $137.26 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 5 | $137.26 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 75 | $137.23 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 25 | $137.23 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Unknown* | 1 | $137.25 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 25 | $137.23 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 50 | $137.23 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 1 | $137.25 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 10 | $137.25 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 10 | $137.24 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 2 | $137.24 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 2 | $137.22 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 2 | $137.21 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 2 | $137.21 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 1 | $137.21 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 24 | $137.22 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 5 | $137.22 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 5 | $137.22 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 10 | $137.22 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 76 | $137.22 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Unknown* | 1 | $137.25 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Unknown* | 2 | $137.255 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 10 | $137.27 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 1 | $137.30 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 1 | $137.30 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 1 | $137.31 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 21 | $137.32 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 79 | $137.32 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 1 | $137.32 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 77 | $137.36 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 114 | $137.36 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 200 | $137.38 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 10 | $137.38 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 10 | $137.38 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 1 | $137.42 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 1 | $137.43 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 1 | $137.39 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 1 | $137.39 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 1 | $137.38 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 1 | $137.38 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 2 | $137.32 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 1 | $137.32 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 14 | $137.32 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 10 | $137.28 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 5 | $137.28 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Unknown* | 10 | $137.28 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Unknown* | 10 | $137.28 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Unknown* | 1 | $137.28 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Unknown* | 1 | $137.28 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 1 | $137.25 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 100 | $137.285 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 1 | $137.285 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 2 | $137.29 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 1 | $137.29 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 1 | $137.33 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 4 | $137.33 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 6 | $137.33 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 1 | $137.36 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 106 | $137.36 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 1 | $137.38 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 1 | $137.38 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 1 | $137.38 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 1 | $137.38 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 1 | $137.38 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Sell* | 100 | $137.33 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 100 | $137.33 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 100 | $137.33 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 100 | $137.33 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 100 | $137.33 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 95 | $137.33 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 105 | $137.33 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 9 | $137.30 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 1 | $137.30 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Unknown* | 1 | $137.265 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 20 | $137.24 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 1 | $137.32 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 1 | $137.30 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 2 | $137.29 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 4 | $137.28 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 10 | $137.27 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 50 | $137.27 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 50 | $137.27 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 100 | $137.25 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 100 | $137.25 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 100 | $137.205 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 100 | $137.20 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 28 | $137.21 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 2 | $137.21 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $137.27 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Sell* | 1 | $137.27 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Sell* | 10 | $137.25 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 90 | $137.25 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 10 | $137.26 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 100 | $137.25 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 100 | $137.25 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Buy* | 7 | $137.28 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 51 | $137.28 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $137.28 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 25 | $137.30 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 97 | $137.30 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 25 | $137.335 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 25 | $137.335 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $137.35 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 200 | $137.35 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $137.35 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 25 | $137.35 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 3 | $137.36 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 1 | $137.33 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 1 | $137.33 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 11 | $137.29 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 2 | $137.31 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 3 | $137.31 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Sell* | 3 | $137.29 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Sell* | 3 | $137.30 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 97 | $137.29 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 75 | $137.30 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 47 | $137.31 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Sell* | 100 | $137.32 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 10 | $137.32 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 34 | $137.34 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 50 | $137.33 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 2 | $137.35 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 2 | $137.35 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 10 | $137.34 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 9 | $137.34 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 19 | $137.33 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 10 | $137.33 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 100 | $137.33 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 2 | $137.34 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 2 | $137.34 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 100 | $137.36 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 5 | $137.36 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 25 | $137.36 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 100 | $137.37 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 10 | $137.37 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 3 | $137.37 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Unknown* | 10 | $137.40 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Unknown* | 97 | $137.40 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 22 | $137.40 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 22 | $137.40 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 81 | $137.37 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 1 | $137.33 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 1 | $137.32 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 9 | $137.32 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 31 | $137.32 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 32 | $137.31 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 100 | $137.36 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 46 | $137.35 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 100 | $137.35 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 14 | $137.32 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 81 | $137.32 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 100 | $137.32 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 100 | $137.32 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 25 | $137.31 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 1 | $137.28 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 10 | $137.31 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Sell* | 90 | $137.31 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 5 | $137.345 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 44 | $137.33 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Buy* | 1 | $137.33 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Buy* | 53 | $137.33 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 22 | $137.03 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 1 | $137.00 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 15 | $137.02 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 1 | $137.02 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 1 | $137.08 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 5 | $137.15 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $137.13 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 40 | $137.14 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 50 | $137.14 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 5 | $137.14 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 5 | $137.14 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 25 | $137.14 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 5 | $137.14 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 5 | $137.14 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 5 | $137.14 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 5 | $137.14 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 5 | $137.14 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 5 | $137.14 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 5 | $137.14 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 72 | $137.14 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Sell* | 12 | $137.05 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 6 | $137.12 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 10 | $137.15 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 96 | $137.17 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 10 | $137.17 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 1 | $137.20 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 10 | $137.27 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 52 | $137.27 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 10 | $137.27 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 25 | $137.27 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 23 | $137.27 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 14 | $137.29 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 17 | $137.36 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 78 | $137.36 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 5 | $137.36 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 76 | $137.36 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 17 | $137.36 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 5 | $137.37 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 24 | $137.36 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 5 | $137.37 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 1 | $137.40 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 1 | $137.40 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 82 | $137.37 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 82 | $137.37 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 1 | $137.40 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 6 | $137.40 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 7 | $137.45 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Buy* | 7 | $137.45 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 4 | $137.41 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Sell* | 7 | $137.41 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Sell* | 100 | $137.44 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 50 | $137.44 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 50 | $137.44 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 23 | $137.41 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 6 | $137.41 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 100 | $137.49 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 1 | $137.48 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 95 | $137.48 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 60 | $137.48 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 100 | $137.48 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 5 | $137.48 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 4 | $137.51 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 25 | $137.56 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 11 | $137.59 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 39 | $137.59 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 39 | $137.59 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 11 | $137.59 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 10 | $137.59 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 50 | $137.58 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 5 | $137.59 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 17 | $137.58 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 5 | $137.58 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 5 | $137.58 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 5 | $137.58 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 4 | $137.555 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 4 | $137.57 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 1 | $137.59 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 10 | $137.59 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 4 | $137.59 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 100 | $137.59 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 13 | $137.60 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 50 | $137.66 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 10 | $137.66 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 50 | $137.67 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 50 | $137.66 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 3 | $137.66 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 50 | $137.67 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 15 | $137.67 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Buy* | 25 | $137.69 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Unknown* | 25 | $137.68 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Sell* | 83 | $137.66 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Sell* | 53 | $137.67 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Sell* | 60 | $137.68 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Sell* | 17 | $137.66 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Sell* | 1 | $137.69 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 100 | $137.68 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Buy* | 10 | $137.73 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Sell* | 50 | $137.67 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 83 | $137.67 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 17 | $137.66 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 58 | $137.72 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 50 | $137.71 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 17 | $137.71 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 100 | $137.65 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 75 | $137.70 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 100 | $137.70 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 50 | $137.70 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 50 | $137.68 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 100 | $137.59 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $137.59 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $137.59 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $137.61 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $137.62 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 4 | $137.63 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 26 | $137.64 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 71 | $137.64 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 100 | $137.64 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 3 | $137.64 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 12 | $137.64 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 88 | $137.64 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $137.64 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 72 | $137.64 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 28 | $137.64 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 1 | $137.73 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 1 | $137.72 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 5 | $137.71 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $137.705 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $137.71 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 19 | $137.68 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 4 | $137.68 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 5 | $137.68 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 25 | $137.65 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 10 | $137.65 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 25 | $137.63 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 1 | $137.61 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 1 | $137.59 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 100 | $137.59 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 25 | $137.61 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 50 | $137.61 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 25 | $137.61 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 100 | $137.62 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 100 | $137.62 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 1 | $137.62 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 1 | $137.62 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 100 | $137.62 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 100 | $137.62 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 10 | $137.62 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 37 | $137.62 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 19 | $137.62 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 44 | $137.62 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 1 | $137.64 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 3 | $137.65 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 100 | $137.67 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 65 | $137.725 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Buy* | 40 | $137.74 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 64 | $137.72 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 26 | $137.72 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 17 | $137.69 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $137.69 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $137.69 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $137.69 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 25 | $137.67 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 5 | $137.66 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 25 | $137.66 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $137.65 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $137.65 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $137.65 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 28 | $137.65 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 6 | $137.615 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 100 | $137.62 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 25 | $137.62 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 4 | $137.62 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 50 | $137.61 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 19 | $137.60 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 50 | $137.61 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 50 | $137.60 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 14 | $137.59 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 14 | $137.57 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 10 | $137.59 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 10 | $137.58 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 1 | $137.58 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 50 | $137.58 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 100 | $137.58 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 100 | $137.58 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 19 | $137.66 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Buy* | 4 | $137.66 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Buy* | 1 | $137.64 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Buy* | 50 | $137.70 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 1 | $137.59 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 1 | $137.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 36 | $137.67 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 100 | $137.57 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 20 | $137.57 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Buy* | 3 | $137.57 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Sell* | 1 | $137.15 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 1 | $137.15 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 10 | $137.23 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Sell* | 2 | $137.14 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 5 | $137.14 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 1 | $137.14 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Buy* | 8 | $137.195 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Buy* | 97 | $137.205 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Buy* | 97 | $137.21 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 99 | $137.20 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 1 | $137.20 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 1 | $137.21 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 1 | $137.24 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 100 | $137.24 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 19 | $137.25 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 1 | $137.25 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 100 | $137.29 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $137.29 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 18 | $137.30 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 100 | $137.32 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 23 | $137.32 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 77 | $137.32 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 1 | $137.32 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 1 | $137.33 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 50 | $137.33 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 50 | $137.33 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 100 | $137.33 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 2 | $137.34 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 25 | $137.34 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 5 | $137.34 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 23 | $137.40 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 5 | $137.40 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 40 | $137.38 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 57 | $137.31 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 57 | $137.25 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 20 | $137.26 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Buy* | 50 | $137.23 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 10 | $137.23 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 10 | $137.23 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 50 | $137.23 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 10 | $137.23 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 10 | $137.23 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 5 | $137.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 5 | $137.22 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 3 | $137.25 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $137.26 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 10 | $137.27 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $137.39 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $137.39 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 15 | $137.42 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 25 | $137.42 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 100 | $137.43 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 41 | $137.43 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 2 | $137.43 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $137.43 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $137.43 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 5 | $137.43 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 3 | $137.43 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $137.43 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 2 | $137.43 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 1 | $137.51 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 10 | $137.48 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 25 | $137.485 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Sell* | 100 | $137.47 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 100 | $137.47 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 100 | $137.47 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 96 | $137.53 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $137.53 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 25 | $137.58 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 25 | $137.58 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 25 | $137.58 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 25 | $137.58 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 1 | $137.585 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 4 | $137.55 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 43 | $137.54 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 1 | $137.54 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 56 | $137.54 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 16 | $137.51 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 5 | $137.51 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 5 | $137.50 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 10 | $137.42 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 10 | $137.44 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 25 | $137.47 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 25 | $137.47 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 9 | $136.63 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 6 | $136.62 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 90 | $136.62 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 10 | $136.62 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 6 | $136.62 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 8 | $136.70 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Sell* | 42 | $136.70 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Sell* | 20 | $136.78 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Sell* | 67 | $136.77 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $136.80 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 33 | $136.80 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 67 | $136.80 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 33 | $136.80 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 25 | $136.805 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 20 | $136.805 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 100 | $136.79 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $136.80 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 14 | $136.80 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $136.81 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 25 | $136.81 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 25 | $136.83 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 4 | $136.81 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 25 | $136.83 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 25 | $136.84 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 25 | $136.84 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 18 | $136.83 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 1 | $136.84 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $136.90 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 9 | $136.53 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 1 | $136.57 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 2 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 2 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 2 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 2 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 25 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 2 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 50 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 2 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 2 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 2 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 2 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 2 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 2 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 2 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 2 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 2 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 2 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 2 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 2 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 20 | $136.62 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 2 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 2 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 2 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 2 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 2 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 2 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 2 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 50 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 2 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 2 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 2 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 2 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 14 | $136.60 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 15 | $136.61 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 3 | $136.74 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $136.75 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 25 | $136.845 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Unknown* | 36 | $136.845 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 100 | $136.855 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 19 | $136.855 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 2 | $136.86 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 19 | $136.86 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $136.86 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 20 | $136.88 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 20 | $136.82 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 20 | $136.82 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 25 | $136.84 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1 | $136.86 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1 | $136.85 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1 | $136.84 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 1 | $136.84 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 28 | $136.78 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 4 | $136.74 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 4 | $136.74 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 4 | $136.72 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 4 | $136.70 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 17 | $136.70 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 100 | $136.70 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 20 | $136.70 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 47 | $136.67 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 20 | $136.67 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 81 | $136.67 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 80 | $136.67 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 151 | $136.67 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 14 | $136.63 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 25 | $136.75 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 10 | $136.71 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 40 | $136.76 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 4 | $136.76 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 9 | $136.77 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 1 | $136.81 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 1 | $136.81 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 4 | $136.81 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 2 | $136.82 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 4 | $136.86 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 4 | $136.88 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 4 | $136.88 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 4 | $136.88 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 4 | $136.89 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 4 | $136.90 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 100 | $136.875 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 1 | $137.73 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 14 | $137.62 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 172 | $137.62 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 9 | $137.60 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 17 | $137.52 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 1 | $137.52 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 1 | $137.47 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 1 | $137.50 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 1 | $137.48 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 25 | $137.52 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 25 | $137.52 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 1 | $137.55 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Buy* | 40 | $137.61 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 7 | $137.34 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 1 | $137.20 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 1 | $137.19 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 7 | $137.23 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 2 | $137.77 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 38 | $137.76 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 1 | $137.71 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 20 | $137.72 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 1 | $137.72 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 1 | $137.95 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 1 | $138.09 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 4 | $138.09 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 25 | $138.12 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 25 | $138.12 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 25 | $138.12 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 25 | $138.12 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 1 | $138.14 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 1 | $138.15 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 97 | $138.16 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 1 | $138.16 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 1 | $138.16 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 1 | $138.16 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 1 | $138.25 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 71 | $138.22 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $138.22 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 29 | $138.22 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 71 | $138.21 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 34 | $138.21 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 66 | $138.21 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 26 | $138.21 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 74 | $138.21 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 26 | $138.21 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $138.20 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 74 | $138.20 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $138.20 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $138.20 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 26 | $138.20 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 11 | $138.13 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 80 | $138.14 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 2 | $137.91 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 2 | $137.91 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 1 | $139.32 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 15 | $137.92 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 1 | $139.33 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 2 | $137.92 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 9 | $139.34 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 17 | $137.90 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 1 | $139.34 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 2 | $137.92 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 10 | $139.34 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 2 | $137.91 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 1 | $139.56 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 200 | $137.91 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 1 | $139.55 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 200 | $137.91 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 1 | $139.56 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 60 | $137.91 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 70 | $139.62 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 240 | $137.91 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 1 | $139.69 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 50 | $137.90 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 1 | $139.72 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 10 | $137.91 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 10 | $139.72 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 290 | $137.91 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 52 | $139.82 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 2 | $137.92 | Automatic Execution |
10:15:36 - 12-Dec-25 |