| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $129.40 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Sell* | 38 | $129.41 | Automatic Execution |
15:51:56 - 27-Feb-26 |
| Sell* | 25 | $129.45 | Automatic Execution |
15:51:13 - 27-Feb-26 |
| Buy* | 75 | $129.49 | Automatic Execution |
15:51:13 - 27-Feb-26 |
| Buy* | 90 | $129.54 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 100 | $129.54 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 80 | $129.51 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 20 | $129.51 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 10 | $129.53 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 10 | $129.53 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 66 | $129.50 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 100 | $129.50 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 100 | $129.49 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Sell* | 15 | $129.47 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Sell* | 15 | $129.50 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 25 | $129.57 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 25 | $129.58 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 25 | $129.59 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 25 | $129.59 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 25 | $129.59 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 25 | $129.59 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 100 | $129.59 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 100 | $129.60 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 9 | $129.68 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Buy* | 21 | $129.71 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Unknown* | 62 | $129.71 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 3 | $129.70 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Buy* | 40 | $129.71 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Buy* | 25 | $129.71 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 10 | $129.68 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 1 | $129.69 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 6 | $129.70 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 1 | $129.70 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 100 | $129.72 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Sell* | 25 | $129.72 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Sell* | 100 | $129.72 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Sell* | 13 | $129.74 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Sell* | 3 | $129.76 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Sell* | 10 | $129.76 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Sell* | 13 | $129.76 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Sell* | 45 | $129.76 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Sell* | 10 | $129.76 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Sell* | 51 | $129.77 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Sell* | 10 | $129.77 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Sell* | 10 | $129.77 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Sell* | 4 | $129.78 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Sell* | 1 | $129.78 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Buy* | 4 | $129.79 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Buy* | 47 | $129.79 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Buy* | 25 | $129.79 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Sell* | 95 | $129.78 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Sell* | 100 | $129.78 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Buy* | 100 | $129.80 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Sell* | 5 | $129.78 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Unknown* | 95 | $129.78 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Unknown* | 100 | $129.79 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Buy* | 100 | $129.80 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Buy* | 100 | $129.79 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Buy* | 100 | $129.80 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Sell* | 10 | $129.78 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Buy* | 14 | $129.72 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $129.65 | Automatic Execution |
15:49:28 - 27-Feb-26 |
| Sell* | 100 | $129.65 | Automatic Execution |
15:49:28 - 27-Feb-26 |
| Sell* | 100 | $129.65 | Automatic Execution |
15:49:28 - 27-Feb-26 |
| Buy* | 100 | $129.65 | Automatic Execution |
15:49:28 - 27-Feb-26 |
| Buy* | 20 | $129.65 | Automatic Execution |
15:49:28 - 27-Feb-26 |
| Buy* | 38 | $129.65 | Automatic Execution |
15:49:28 - 27-Feb-26 |
| Buy* | 1 | $129.57 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 1 | $129.58 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 23 | $129.58 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Buy* | 1 | $129.555 | Automatic Execution |
15:49:14 - 27-Feb-26 |
| Sell* | 2 | $129.51 | Automatic Execution |
15:48:33 - 27-Feb-26 |
| Sell* | 20 | $129.51 | Automatic Execution |
15:48:33 - 27-Feb-26 |
| Sell* | 1 | $129.51 | Automatic Execution |
15:48:33 - 27-Feb-26 |
| Sell* | 78 | $129.51 | Automatic Execution |
15:48:33 - 27-Feb-26 |
| Sell* | 1 | $129.51 | Automatic Execution |
15:48:33 - 27-Feb-26 |
| Sell* | 33 | $129.51 | Automatic Execution |
15:48:33 - 27-Feb-26 |
| Sell* | 13 | $129.51 | Automatic Execution |
15:48:33 - 27-Feb-26 |
| Sell* | 10 | $129.51 | Automatic Execution |
15:48:33 - 27-Feb-26 |
| Sell* | 1 | $129.52 | Automatic Execution |
15:48:33 - 27-Feb-26 |
| Sell* | 1 | $129.52 | Automatic Execution |
15:48:33 - 27-Feb-26 |
| Sell* | 100 | $129.52 | Automatic Execution |
15:48:33 - 27-Feb-26 |
| Sell* | 8 | $129.52 | Automatic Execution |
15:48:33 - 27-Feb-26 |
| Sell* | 4 | $129.52 | Automatic Execution |
15:48:33 - 27-Feb-26 |
| Sell* | 5 | $129.52 | Automatic Execution |
15:48:33 - 27-Feb-26 |
| Sell* | 32 | $129.53 | Automatic Execution |
15:48:33 - 27-Feb-26 |
| Sell* | 26 | $129.53 | Automatic Execution |
15:48:33 - 27-Feb-26 |
| Sell* | 13 | $129.53 | Automatic Execution |
15:48:33 - 27-Feb-26 |
| Buy* | 20 | $129.54 | Automatic Execution |
15:48:31 - 27-Feb-26 |
| Sell* | 75 | $129.55 | Automatic Execution |
15:48:30 - 27-Feb-26 |
| Sell* | 75 | $129.55 | Automatic Execution |
15:48:30 - 27-Feb-26 |
| Sell* | 75 | $129.55 | Automatic Execution |
15:48:30 - 27-Feb-26 |
| Sell* | 25 | $129.55 | Automatic Execution |
15:48:28 - 27-Feb-26 |
| Sell* | 25 | $129.55 | Automatic Execution |
15:48:28 - 27-Feb-26 |
| Sell* | 25 | $129.55 | Automatic Execution |
15:48:28 - 27-Feb-26 |
| Sell* | 100 | $129.55 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 52 | $129.55 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 48 | $129.55 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 100 | $129.55 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Buy* | 24 | $129.57 | Automatic Execution |
15:48:20 - 27-Feb-26 |
| Buy* | 25 | $129.55 | Automatic Execution |
15:48:14 - 27-Feb-26 |
| Buy* | 5 | $129.54 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 5 | $129.48 | Automatic Execution |
15:48:03 - 27-Feb-26 |
| Buy* | 100 | $129.48 | Automatic Execution |
15:48:03 - 27-Feb-26 |
| Sell* | 80 | $129.45 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Sell* | 100 | $129.45 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Sell* | 100 | $129.45 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Buy* | 7 | $129.46 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Buy* | 198 | $129.46 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Sell* | 7 | $129.48 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Buy* | 127 | $129.50 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Buy* | 6 | $129.49 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Buy* | 13 | $129.50 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Buy* | 248 | $129.50 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Buy* | 30 | $129.49 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Buy* | 13 | $129.48 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Buy* | 1 | $129.46 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Buy* | 47 | $129.46 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Buy* | 228 | $129.46 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Buy* | 100 | $129.45 | Automatic Execution |
15:47:54 - 27-Feb-26 |
| Buy* | 100 | $129.42 | Automatic Execution |
15:47:54 - 27-Feb-26 |
| Sell* | 10 | $129.41 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Sell* | 11 | $129.41 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Sell* | 2 | $129.41 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Buy* | 33 | $129.44 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Buy* | 46 | $129.44 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Buy* | 1 | $129.44 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Buy* | 67 | $129.43 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Buy* | 33 | $129.43 | Automatic Execution |
15:47:30 - 27-Feb-26 |
| Sell* | 1 | $129.35 | Automatic Execution |
15:47:00 - 27-Feb-26 |
| Sell* | 22 | $129.35 | Automatic Execution |
15:47:00 - 27-Feb-26 |
| Sell* | 4 | $129.36 | Automatic Execution |
15:46:58 - 27-Feb-26 |
| Sell* | 3 | $129.36 | Automatic Execution |
15:46:58 - 27-Feb-26 |
| Sell* | 8 | $129.36 | Automatic Execution |
15:46:58 - 27-Feb-26 |
| Sell* | 1 | $129.38 | Automatic Execution |
15:46:21 - 27-Feb-26 |
| Sell* | 100 | $129.39 | Automatic Execution |
15:46:21 - 27-Feb-26 |
| Sell* | 10 | $129.39 | Automatic Execution |
15:46:21 - 27-Feb-26 |
| Sell* | 96 | $129.39 | Automatic Execution |
15:46:21 - 27-Feb-26 |
| Sell* | 100 | $129.39 | Automatic Execution |
15:46:21 - 27-Feb-26 |
| Sell* | 4 | $129.39 | Automatic Execution |
15:46:21 - 27-Feb-26 |
| Sell* | 100 | $129.39 | Automatic Execution |
15:46:21 - 27-Feb-26 |
| Unknown* | 10 | $129.42 | Automatic Execution |
15:46:12 - 27-Feb-26 |
| Buy* | 2 | $129.43 | Automatic Execution |
15:46:02 - 27-Feb-26 |
| Buy* | 9 | $129.43 | Automatic Execution |
15:46:02 - 27-Feb-26 |
| Buy* | 1 | $129.42 | Automatic Execution |
15:46:02 - 27-Feb-26 |
| Buy* | 48 | $129.39 | Automatic Execution |
15:45:57 - 27-Feb-26 |
| Buy* | 100 | $129.40 | Automatic Execution |
15:45:57 - 27-Feb-26 |
| Sell* | 12 | $129.37 | Automatic Execution |
15:45:47 - 27-Feb-26 |
| Sell* | 2 | $128.65 | Automatic Execution |
15:25:50 - 27-Feb-26 |
| Sell* | 100 | $128.70 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Sell* | 10 | $128.70 | Automatic Execution |
15:25:24 - 27-Feb-26 |
| Sell* | 78 | $128.74 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Sell* | 2 | $128.74 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Buy* | 1 | $128.76 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 6 | $128.75 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 1 | $128.75 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 19 | $128.75 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 38 | $128.75 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 38 | $128.75 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 1 | $128.75 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 1 | $128.75 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 1 | $128.75 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 1 | $128.75 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 1 | $128.75 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 10 | $128.76 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 10 | $128.75 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 13 | $128.72 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 1 | $128.72 | Automatic Execution |
15:23:53 - 27-Feb-26 |
| Sell* | 2 | $128.67 | Automatic Execution |
15:23:50 - 27-Feb-26 |
| Buy* | 1 | $128.71 | Automatic Execution |
15:23:44 - 27-Feb-26 |
| Sell* | 100 | $128.67 | Automatic Execution |
15:22:18 - 27-Feb-26 |
| Sell* | 100 | $128.67 | Automatic Execution |
15:22:18 - 27-Feb-26 |
| Sell* | 34 | $128.69 | Automatic Execution |
15:22:16 - 27-Feb-26 |
| Sell* | 10 | $128.69 | Automatic Execution |
15:22:16 - 27-Feb-26 |
| Sell* | 100 | $128.71 | Automatic Execution |
15:22:12 - 27-Feb-26 |
| Buy* | 17 | $128.71 | Automatic Execution |
15:22:12 - 27-Feb-26 |
| Buy* | 10 | $128.71 | Automatic Execution |
15:21:45 - 27-Feb-26 |
| Sell* | 10 | $128.67 | Automatic Execution |
15:20:52 - 27-Feb-26 |
| Sell* | 100 | $128.69 | Automatic Execution |
15:20:46 - 27-Feb-26 |
| Sell* | 2 | $128.69 | Automatic Execution |
15:20:46 - 27-Feb-26 |
| Sell* | 10 | $128.69 | Automatic Execution |
15:20:33 - 27-Feb-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
15:20:33 - 27-Feb-26 |
| Buy* | 80 | $128.73 | Automatic Execution |
15:20:15 - 27-Feb-26 |
| Buy* | 20 | $128.73 | Automatic Execution |
15:20:15 - 27-Feb-26 |
| Buy* | 21 | $128.73 | Automatic Execution |
15:20:15 - 27-Feb-26 |
| Buy* | 20 | $128.73 | Automatic Execution |
15:20:15 - 27-Feb-26 |
| Buy* | 36 | $128.73 | Automatic Execution |
15:20:08 - 27-Feb-26 |
| Buy* | 4 | $128.73 | Automatic Execution |
15:20:08 - 27-Feb-26 |
| Sell* | 4 | $128.73 | Automatic Execution |
15:20:08 - 27-Feb-26 |
| Sell* | 39 | $128.74 | Automatic Execution |
15:19:56 - 27-Feb-26 |
| Sell* | 29 | $128.74 | Automatic Execution |
15:19:56 - 27-Feb-26 |
| Buy* | 10 | $128.76 | Automatic Execution |
15:19:42 - 27-Feb-26 |
| Sell* | 15 | $128.71 | Automatic Execution |
15:19:27 - 27-Feb-26 |
| Sell* | 1 | $128.71 | Automatic Execution |
15:19:20 - 27-Feb-26 |
| Sell* | 100 | $128.76 | Automatic Execution |
15:19:07 - 27-Feb-26 |
| Sell* | 2 | $128.77 | Automatic Execution |
15:18:50 - 27-Feb-26 |
| Sell* | 100 | $128.79 | Automatic Execution |
15:18:21 - 27-Feb-26 |
| Sell* | 1 | $128.79 | Automatic Execution |
15:18:20 - 27-Feb-26 |
| Unknown* | 1 | $128.81 | Automatic Execution |
15:18:18 - 27-Feb-26 |
| Buy* | 9 | $128.80 | Automatic Execution |
15:18:01 - 27-Feb-26 |
| Buy* | 1 | $128.80 | Automatic Execution |
15:18:01 - 27-Feb-26 |
| Buy* | 86 | $128.79 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Buy* | 2 | $128.79 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Buy* | 1 | $128.79 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Buy* | 10 | $128.76 | Automatic Execution |
15:17:37 - 27-Feb-26 |
| Sell* | 50 | $128.74 | Automatic Execution |
15:16:28 - 27-Feb-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
15:16:28 - 27-Feb-26 |
| Sell* | 9 | $128.75 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Sell* | 100 | $128.76 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Sell* | 1 | $128.76 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Sell* | 9 | $128.76 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Sell* | 7 | $128.76 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Sell* | 60 | $128.77 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Sell* | 1 | $128.77 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Sell* | 27 | $128.78 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Sell* | 16 | $128.78 | Automatic Execution |
15:15:37 - 27-Feb-26 |
| Sell* | 24 | $128.47 | Automatic Execution |
14:58:37 - 27-Feb-26 |
| Sell* | 76 | $128.47 | Automatic Execution |
14:58:37 - 27-Feb-26 |
| Sell* | 100 | $128.48 | Automatic Execution |
14:58:32 - 27-Feb-26 |
| Sell* | 2 | $128.51 | Automatic Execution |
14:58:30 - 27-Feb-26 |
| Sell* | 31 | $128.51 | Automatic Execution |
14:58:30 - 27-Feb-26 |
| Sell* | 5 | $128.53 | Automatic Execution |
14:58:30 - 27-Feb-26 |
| Sell* | 100 | $128.53 | Automatic Execution |
14:58:30 - 27-Feb-26 |
| Sell* | 200 | $128.53 | Automatic Execution |
14:58:30 - 27-Feb-26 |
| Sell* | 219 | $128.53 | Automatic Execution |
14:58:30 - 27-Feb-26 |
| Sell* | 16 | $128.54 | Automatic Execution |
14:58:10 - 27-Feb-26 |
| Sell* | 100 | $128.55 | Automatic Execution |
14:58:10 - 27-Feb-26 |
| Sell* | 100 | $128.55 | Automatic Execution |
14:58:10 - 27-Feb-26 |
| Sell* | 100 | $128.55 | Automatic Execution |
14:58:10 - 27-Feb-26 |
| Sell* | 100 | $128.56 | Automatic Execution |
14:58:10 - 27-Feb-26 |
| Sell* | 2 | $128.52 | Automatic Execution |
14:57:57 - 27-Feb-26 |
| Sell* | 79 | $128.52 | Automatic Execution |
14:57:57 - 27-Feb-26 |
| Buy* | 16 | $128.54 | Automatic Execution |
14:57:57 - 27-Feb-26 |
| Buy* | 84 | $128.54 | Automatic Execution |
14:57:57 - 27-Feb-26 |
| Unknown* | 100 | $128.53 | Automatic Execution |
14:57:57 - 27-Feb-26 |
| Sell* | 100 | $128.52 | Automatic Execution |
14:57:57 - 27-Feb-26 |
| Unknown* | 100 | $128.53 | Automatic Execution |
14:57:57 - 27-Feb-26 |
| Unknown* | 100 | $128.53 | Automatic Execution |
14:57:57 - 27-Feb-26 |
| Sell* | 100 | $128.52 | Automatic Execution |
14:57:57 - 27-Feb-26 |
| Sell* | 1 | $128.52 | Automatic Execution |
14:57:57 - 27-Feb-26 |
| Sell* | 23 | $128.52 | Automatic Execution |
14:57:57 - 27-Feb-26 |
| Unknown* | 76 | $128.53 | Automatic Execution |
14:57:57 - 27-Feb-26 |
| Buy* | 10 | $128.56 | Automatic Execution |
14:57:36 - 27-Feb-26 |
| Sell* | 1 | $128.56 | Automatic Execution |
14:57:29 - 27-Feb-26 |
| Sell* | 1 | $128.61 | Automatic Execution |
14:57:06 - 27-Feb-26 |
| Sell* | 100 | $128.62 | Automatic Execution |
14:57:06 - 27-Feb-26 |
| Buy* | 6 | $128.65 | Automatic Execution |
14:57:03 - 27-Feb-26 |
| Buy* | 1 | $128.65 | Automatic Execution |
14:57:03 - 27-Feb-26 |
| Buy* | 100 | $128.65 | Automatic Execution |
14:57:03 - 27-Feb-26 |
| Buy* | 1 | $128.65 | Automatic Execution |
14:57:03 - 27-Feb-26 |
| Buy* | 1 | $128.65 | Automatic Execution |
14:57:03 - 27-Feb-26 |
| Buy* | 59 | $128.60 | Automatic Execution |
14:56:26 - 27-Feb-26 |
| Unknown* | 2 | $128.57 | Automatic Execution |
14:56:18 - 27-Feb-26 |
| Buy* | 1 | $128.57 | Automatic Execution |
14:56:18 - 27-Feb-26 |
| Buy* | 1 | $128.57 | Automatic Execution |
14:56:18 - 27-Feb-26 |
| Buy* | 97 | $128.57 | Automatic Execution |
14:56:18 - 27-Feb-26 |
| Buy* | 100 | $128.57 | Automatic Execution |
14:56:18 - 27-Feb-26 |
| Buy* | 100 | $128.57 | Automatic Execution |
14:56:18 - 27-Feb-26 |
| Sell* | 100 | $128.55 | Automatic Execution |
14:56:16 - 27-Feb-26 |
| Sell* | 5 | $128.55 | Automatic Execution |
14:56:16 - 27-Feb-26 |
| Sell* | 1 | $128.56 | Automatic Execution |
14:56:16 - 27-Feb-26 |
| Sell* | 23 | $128.57 | Automatic Execution |
14:56:16 - 27-Feb-26 |
| Sell* | 1 | $128.58 | Automatic Execution |
14:56:16 - 27-Feb-26 |
| Buy* | 100 | $128.60 | Automatic Execution |
14:56:16 - 27-Feb-26 |
| Sell* | 10 | $128.59 | Automatic Execution |
14:56:16 - 27-Feb-26 |
| Buy* | 44 | $128.60 | Automatic Execution |
14:56:16 - 27-Feb-26 |
| Buy* | 31 | $128.60 | Automatic Execution |
14:56:16 - 27-Feb-26 |
| Buy* | 75 | $128.60 | Automatic Execution |
14:56:16 - 27-Feb-26 |
| Sell* | 100 | $128.60 | Automatic Execution |
14:56:16 - 27-Feb-26 |
| Sell* | 25 | $128.60 | Automatic Execution |
14:56:16 - 27-Feb-26 |
| Sell* | 100 | $128.595 | Automatic Execution |
14:56:16 - 27-Feb-26 |
| Sell* | 10 | $128.60 | Automatic Execution |
14:56:08 - 27-Feb-26 |
| Sell* | 100 | $128.62 | Automatic Execution |
14:56:08 - 27-Feb-26 |
| Sell* | 99 | $128.61 | Automatic Execution |
14:56:08 - 27-Feb-26 |
| Sell* | 1 | $128.61 | Automatic Execution |
14:56:08 - 27-Feb-26 |
| Buy* | 100 | $128.64 | Automatic Execution |
14:56:08 - 27-Feb-26 |
| Buy* | 100 | $128.64 | Automatic Execution |
14:56:08 - 27-Feb-26 |
| Buy* | 100 | $128.64 | Automatic Execution |
14:56:08 - 27-Feb-26 |
| Buy* | 44 | $128.64 | Automatic Execution |
14:56:08 - 27-Feb-26 |
| Buy* | 5 | $128.64 | Automatic Execution |
14:56:08 - 27-Feb-26 |
| Buy* | 1 | $128.64 | Automatic Execution |
14:56:08 - 27-Feb-26 |
| Buy* | 100 | $128.63 | Automatic Execution |
14:56:08 - 27-Feb-26 |
| Unknown* | 44 | $128.61 | Automatic Execution |
14:56:08 - 27-Feb-26 |
| Unknown* | 6 | $128.61 | Automatic Execution |
14:56:08 - 27-Feb-26 |
| Unknown* | 50 | $128.61 | Automatic Execution |
14:56:08 - 27-Feb-26 |
| Buy* | 100 | $128.60 | Automatic Execution |
14:55:19 - 27-Feb-26 |
| Buy* | 2 | $128.60 | Automatic Execution |
14:55:19 - 27-Feb-26 |
| Sell* | 3 | $128.59 | Automatic Execution |
14:55:15 - 27-Feb-26 |
| Sell* | 1 | $128.59 | Automatic Execution |
14:55:15 - 27-Feb-26 |
| Sell* | 1 | $128.58 | Automatic Execution |
14:54:58 - 27-Feb-26 |
| Sell* | 1 | $128.59 | Automatic Execution |
14:54:13 - 27-Feb-26 |
| Buy* | 27 | $128.58 | Automatic Execution |
14:54:13 - 27-Feb-26 |
| Buy* | 5 | $128.58 | Automatic Execution |
14:54:13 - 27-Feb-26 |
| Buy* | 16 | $128.58 | Automatic Execution |
14:54:13 - 27-Feb-26 |
| Buy* | 1 | $128.58 | Automatic Execution |
14:54:13 - 27-Feb-26 |
| Buy* | 26 | $128.58 | Automatic Execution |
14:54:13 - 27-Feb-26 |
| Buy* | 16 | $128.58 | Automatic Execution |
14:54:13 - 27-Feb-26 |
| Buy* | 100 | $128.58 | Automatic Execution |
14:54:13 - 27-Feb-26 |
| Buy* | 10 | $128.58 | Automatic Execution |
14:54:13 - 27-Feb-26 |
| Sell* | 98 | $128.53 | Automatic Execution |
14:53:10 - 27-Feb-26 |
| Sell* | 100 | $128.535 | Automatic Execution |
14:53:10 - 27-Feb-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
14:51:51 - 27-Feb-26 |
| Sell* | 21 | $128.51 | Automatic Execution |
14:51:29 - 27-Feb-26 |
| Sell* | 13 | $128.51 | Automatic Execution |
14:51:29 - 27-Feb-26 |
| Sell* | 18 | $128.51 | Automatic Execution |
14:51:29 - 27-Feb-26 |
| Sell* | 4 | $128.51 | Automatic Execution |
14:51:26 - 27-Feb-26 |
| Buy* | 1 | $128.55 | Automatic Execution |
14:51:21 - 27-Feb-26 |
| Sell* | 24 | $128.53 | Automatic Execution |
14:51:00 - 27-Feb-26 |
| Sell* | 1 | $128.53 | Automatic Execution |
14:51:00 - 27-Feb-26 |
| Sell* | 7 | $128.53 | Automatic Execution |
14:51:00 - 27-Feb-26 |
| Sell* | 1 | $128.55 | Automatic Execution |
14:51:00 - 27-Feb-26 |
| Sell* | 1 | $128.57 | Automatic Execution |
14:50:30 - 27-Feb-26 |
| Sell* | 1 | $128.59 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Sell* | 7 | $128.59 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Sell* | 12 | $128.60 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Sell* | 88 | $128.61 | Automatic Execution |
14:49:33 - 27-Feb-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
14:49:33 - 27-Feb-26 |
| Sell* | 1 | $128.62 | Automatic Execution |
14:49:33 - 27-Feb-26 |
| Sell* | 31 | $128.62 | Automatic Execution |
14:49:31 - 27-Feb-26 |
| Sell* | 29 | $128.62 | Automatic Execution |
14:49:28 - 27-Feb-26 |
| Buy* | 100 | $128.65 | Automatic Execution |
14:49:27 - 27-Feb-26 |
| Buy* | 1 | $128.65 | Automatic Execution |
14:49:27 - 27-Feb-26 |
| Buy* | 20 | $128.65 | Automatic Execution |
14:49:27 - 27-Feb-26 |
| Sell* | 1 | $128.64 | Automatic Execution |
14:49:18 - 27-Feb-26 |
| Buy* | 2 | $128.67 | Automatic Execution |
14:49:15 - 27-Feb-26 |
| Buy* | 8 | $128.67 | Automatic Execution |
14:49:15 - 27-Feb-26 |
| Sell* | 1 | $128.67 | Automatic Execution |
14:49:15 - 27-Feb-26 |
| Sell* | 100 | $128.67 | Automatic Execution |
14:49:15 - 27-Feb-26 |
| Sell* | 100 | $128.67 | Automatic Execution |
14:49:15 - 27-Feb-26 |
| Sell* | 13 | $128.72 | Automatic Execution |
14:46:49 - 27-Feb-26 |
| Sell* | 87 | $128.72 | Automatic Execution |
14:46:49 - 27-Feb-26 |
| Sell* | 1 | $128.72 | Automatic Execution |
14:46:49 - 27-Feb-26 |
| Sell* | 37 | $128.72 | Automatic Execution |
14:46:49 - 27-Feb-26 |
| Sell* | 63 | $128.72 | Automatic Execution |
14:46:49 - 27-Feb-26 |
| Sell* | 100 | $128.72 | Automatic Execution |
14:46:49 - 27-Feb-26 |
| Sell* | 90 | $128.72 | Automatic Execution |
14:46:49 - 27-Feb-26 |
| Sell* | 10 | $128.72 | Automatic Execution |
14:46:49 - 27-Feb-26 |
| Sell* | 10 | $128.73 | Automatic Execution |
14:46:49 - 27-Feb-26 |
| Sell* | 10 | $128.73 | Automatic Execution |
14:46:48 - 27-Feb-26 |
| Sell* | 10 | $128.73 | Automatic Execution |
14:46:48 - 27-Feb-26 |
| Buy* | 1 | $128.75 | Automatic Execution |
14:46:01 - 27-Feb-26 |
| Buy* | 18 | $128.71 | Automatic Execution |
14:45:52 - 27-Feb-26 |
| Sell* | 25 | $128.38 | Automatic Execution |
14:28:00 - 27-Feb-26 |
| Sell* | 100 | $128.38 | Automatic Execution |
14:28:00 - 27-Feb-26 |
| Sell* | 10 | $128.39 | Automatic Execution |
14:28:00 - 27-Feb-26 |
| Sell* | 81 | $128.41 | Automatic Execution |
14:27:28 - 27-Feb-26 |
| Sell* | 50 | $128.41 | Automatic Execution |
14:27:28 - 27-Feb-26 |
| Sell* | 1 | $128.41 | Automatic Execution |
14:27:28 - 27-Feb-26 |
| Sell* | 19 | $128.41 | Automatic Execution |
14:27:28 - 27-Feb-26 |
| Buy* | 100 | $128.44 | Automatic Execution |
14:27:15 - 27-Feb-26 |
| Buy* | 7 | $128.43 | Automatic Execution |
14:27:15 - 27-Feb-26 |
| Buy* | 100 | $128.43 | Automatic Execution |
14:27:15 - 27-Feb-26 |
| Buy* | 6 | $128.43 | Automatic Execution |
14:27:15 - 27-Feb-26 |
| Buy* | 100 | $128.43 | Automatic Execution |
14:27:15 - 27-Feb-26 |
| Buy* | 100 | $128.41 | Automatic Execution |
14:26:14 - 27-Feb-26 |
| Buy* | 100 | $128.41 | Automatic Execution |
14:26:14 - 27-Feb-26 |
| Buy* | 20 | $128.41 | Automatic Execution |
14:26:14 - 27-Feb-26 |
| Buy* | 55 | $128.41 | Automatic Execution |
14:26:14 - 27-Feb-26 |
| Buy* | 1 | $128.41 | Automatic Execution |
14:26:14 - 27-Feb-26 |
| Buy* | 100 | $128.41 | Automatic Execution |
14:26:14 - 27-Feb-26 |
| Buy* | 27 | $128.41 | Automatic Execution |
14:25:56 - 27-Feb-26 |
| Buy* | 100 | $128.42 | Automatic Execution |
14:25:56 - 27-Feb-26 |
| Sell* | 78 | $128.41 | Automatic Execution |
14:25:54 - 27-Feb-26 |
| Sell* | 3 | $128.41 | Automatic Execution |
14:25:54 - 27-Feb-26 |
| Sell* | 19 | $128.41 | Automatic Execution |
14:25:53 - 27-Feb-26 |
| Sell* | 1 | $128.41 | Automatic Execution |
14:25:53 - 27-Feb-26 |
| Sell* | 2 | $128.42 | Automatic Execution |
14:25:27 - 27-Feb-26 |
| Buy* | 120 | $128.44 | Automatic Execution |
14:25:21 - 27-Feb-26 |
| Buy* | 20 | $128.44 | Automatic Execution |
14:25:21 - 27-Feb-26 |
| Sell* | 32 | $128.43 | Automatic Execution |
14:25:10 - 27-Feb-26 |
| Sell* | 18 | $128.43 | Automatic Execution |
14:25:05 - 27-Feb-26 |
| Sell* | 12 | $128.44 | Automatic Execution |
14:24:13 - 27-Feb-26 |
| Sell* | 38 | $128.44 | Automatic Execution |
14:24:13 - 27-Feb-26 |
| Sell* | 5 | $128.44 | Automatic Execution |
14:24:13 - 27-Feb-26 |
| Sell* | 1 | $128.44 | Automatic Execution |
14:24:13 - 27-Feb-26 |
| Sell* | 10 | $128.45 | Automatic Execution |
14:24:04 - 27-Feb-26 |
| Sell* | 7 | $128.46 | Automatic Execution |
14:22:50 - 27-Feb-26 |
| Sell* | 2 | $128.46 | Automatic Execution |
14:22:50 - 27-Feb-26 |
| Sell* | 1 | $128.46 | Automatic Execution |
14:22:50 - 27-Feb-26 |
| Sell* | 2 | $128.47 | Automatic Execution |
14:21:52 - 27-Feb-26 |
| Sell* | 1 | $128.47 | Automatic Execution |
14:21:52 - 27-Feb-26 |
| Sell* | 3 | $128.48 | Automatic Execution |
14:21:52 - 27-Feb-26 |
| Buy* | 36 | $128.48 | Automatic Execution |
14:21:15 - 27-Feb-26 |
| Buy* | 36 | $128.48 | Automatic Execution |
14:21:15 - 27-Feb-26 |
| Sell* | 31 | $128.48 | Automatic Execution |
14:21:15 - 27-Feb-26 |
| Sell* | 4 | $128.48 | Automatic Execution |
14:21:15 - 27-Feb-26 |
| Sell* | 1 | $128.49 | Automatic Execution |
14:21:14 - 27-Feb-26 |
| Sell* | 80 | $128.49 | Automatic Execution |
14:21:14 - 27-Feb-26 |
| Sell* | 20 | $128.49 | Automatic Execution |
14:21:14 - 27-Feb-26 |
| Buy* | 22 | $128.52 | Automatic Execution |
14:21:13 - 27-Feb-26 |
| Buy* | 100 | $128.52 | Automatic Execution |
14:21:13 - 27-Feb-26 |
| Sell* | 100 | $128.51 | Automatic Execution |
14:21:13 - 27-Feb-26 |
| Sell* | 100 | $128.53 | Automatic Execution |
14:21:13 - 27-Feb-26 |
| Sell* | 1 | $128.53 | Automatic Execution |
14:21:13 - 27-Feb-26 |
| Sell* | 5 | $128.53 | Automatic Execution |
14:21:13 - 27-Feb-26 |
| Buy* | 7 | $128.55 | Automatic Execution |
14:21:05 - 27-Feb-26 |
| Buy* | 1 | $128.55 | Automatic Execution |
14:21:00 - 27-Feb-26 |
| Buy* | 84 | $128.55 | Automatic Execution |
14:21:00 - 27-Feb-26 |
| Buy* | 1 | $128.55 | Automatic Execution |
14:21:00 - 27-Feb-26 |
| Buy* | 100 | $128.55 | Automatic Execution |
14:21:00 - 27-Feb-26 |
| Buy* | 100 | $128.50 | Automatic Execution |
14:20:59 - 27-Feb-26 |
| Buy* | 100 | $128.50 | Automatic Execution |
14:20:59 - 27-Feb-26 |
| Buy* | 100 | $128.52 | Automatic Execution |
14:19:44 - 27-Feb-26 |
| Buy* | 1 | $128.52 | Automatic Execution |
14:19:44 - 27-Feb-26 |
| Buy* | 1 | $128.52 | Automatic Execution |
14:19:44 - 27-Feb-26 |
| Buy* | 100 | $128.52 | Automatic Execution |
14:19:44 - 27-Feb-26 |
| Buy* | 52 | $128.53 | Automatic Execution |
14:19:44 - 27-Feb-26 |
| Buy* | 100 | $128.52 | Automatic Execution |
14:19:44 - 27-Feb-26 |
| Buy* | 100 | $128.49 | Automatic Execution |
14:19:34 - 27-Feb-26 |
| Buy* | 30 | $128.51 | Automatic Execution |
14:19:34 - 27-Feb-26 |
| Buy* | 100 | $128.51 | Automatic Execution |
14:19:34 - 27-Feb-26 |
| Buy* | 1 | $128.51 | Automatic Execution |
14:19:34 - 27-Feb-26 |
| Buy* | 100 | $128.50 | Automatic Execution |
14:19:34 - 27-Feb-26 |
| Buy* | 38 | $128.45 | Automatic Execution |
14:19:19 - 27-Feb-26 |
| Sell* | 7 | $128.42 | Automatic Execution |
14:19:11 - 27-Feb-26 |
| Sell* | 50 | $128.42 | Automatic Execution |
14:19:11 - 27-Feb-26 |
| Sell* | 43 | $128.42 | Automatic Execution |
14:19:11 - 27-Feb-26 |
| Sell* | 23 | $128.44 | Automatic Execution |
14:17:02 - 27-Feb-26 |
| Sell* | 1 | $128.44 | Automatic Execution |
14:17:02 - 27-Feb-26 |
| Sell* | 15 | $128.80 | Automatic Execution |
13:57:21 - 27-Feb-26 |
| Buy* | 3 | $128.80 | Automatic Execution |
13:57:21 - 27-Feb-26 |
| Buy* | 192 | $128.80 | Automatic Execution |
13:57:21 - 27-Feb-26 |
| Buy* | 100 | $128.80 | Automatic Execution |
13:57:21 - 27-Feb-26 |
| Buy* | 187 | $128.80 | Automatic Execution |
13:57:21 - 27-Feb-26 |
| Sell* | 14 | $128.79 | Automatic Execution |
13:57:21 - 27-Feb-26 |
| Buy* | 1 | $128.80 | Automatic Execution |
13:57:21 - 27-Feb-26 |
| Buy* | 100 | $128.80 | Automatic Execution |
13:57:17 - 27-Feb-26 |
| Buy* | 20 | $128.80 | Automatic Execution |
13:57:17 - 27-Feb-26 |
| Buy* | 1 | $128.79 | Automatic Execution |
13:57:17 - 27-Feb-26 |
| Sell* | 18 | $128.76 | Automatic Execution |
13:56:56 - 27-Feb-26 |
| Sell* | 1 | $128.77 | Automatic Execution |
13:56:47 - 27-Feb-26 |
| Sell* | 2 | $128.78 | Automatic Execution |
13:56:37 - 27-Feb-26 |
| Sell* | 5 | $128.78 | Automatic Execution |
13:56:37 - 27-Feb-26 |
| Sell* | 80 | $128.79 | Automatic Execution |
13:56:37 - 27-Feb-26 |
| Sell* | 20 | $128.79 | Automatic Execution |
13:56:37 - 27-Feb-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
13:56:37 - 27-Feb-26 |
| Sell* | 2 | $128.80 | Automatic Execution |
13:56:37 - 27-Feb-26 |
| Sell* | 2 | $128.80 | Automatic Execution |
13:56:37 - 27-Feb-26 |
| Sell* | 25 | $128.80 | Automatic Execution |
13:56:37 - 27-Feb-26 |
| Sell* | 2 | $128.80 | Automatic Execution |
13:56:37 - 27-Feb-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
13:56:37 - 27-Feb-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
13:56:37 - 27-Feb-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
13:56:37 - 27-Feb-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
13:56:37 - 27-Feb-26 |
| Sell* | 30 | $128.80 | Automatic Execution |
13:56:37 - 27-Feb-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
13:56:37 - 27-Feb-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
13:56:37 - 27-Feb-26 |
| Sell* | 48 | $128.83 | Automatic Execution |
13:56:17 - 27-Feb-26 |
| Sell* | 8 | $128.83 | Automatic Execution |
13:56:17 - 27-Feb-26 |
| Sell* | 1 | $128.84 | Automatic Execution |
13:56:17 - 27-Feb-26 |
| Sell* | 66 | $128.84 | Automatic Execution |
13:56:17 - 27-Feb-26 |
| Sell* | 1 | $128.84 | Automatic Execution |
13:56:17 - 27-Feb-26 |
| Sell* | 1 | $128.85 | Automatic Execution |
13:56:17 - 27-Feb-26 |
| Sell* | 35 | $128.86 | Automatic Execution |
13:56:17 - 27-Feb-26 |
| Sell* | 6 | $128.86 | Automatic Execution |
13:56:17 - 27-Feb-26 |
| Sell* | 13 | $128.87 | Automatic Execution |
13:56:17 - 27-Feb-26 |
| Sell* | 12 | $128.87 | Automatic Execution |
13:56:17 - 27-Feb-26 |
| Sell* | 1 | $128.87 | Automatic Execution |
13:55:28 - 27-Feb-26 |
| Buy* | 10 | $128.89 | Automatic Execution |
13:55:23 - 27-Feb-26 |
| Sell* | 99 | $128.88 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Sell* | 1 | $128.88 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Sell* | 1 | $128.88 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Sell* | 76 | $128.88 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Sell* | 12 | $128.88 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Sell* | 12 | $128.88 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Sell* | 11 | $128.88 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Sell* | 1 | $128.88 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Sell* | 22 | $128.87 | Automatic Execution |
13:53:45 - 27-Feb-26 |
| Sell* | 10 | $128.87 | Automatic Execution |
13:53:45 - 27-Feb-26 |
| Sell* | 1 | $128.87 | Automatic Execution |
13:53:45 - 27-Feb-26 |
| Sell* | 10 | $128.88 | Automatic Execution |
13:53:09 - 27-Feb-26 |
| Sell* | 10 | $128.90 | Automatic Execution |
13:53:09 - 27-Feb-26 |
| Buy* | 10 | $128.93 | Automatic Execution |
13:52:48 - 27-Feb-26 |
| Buy* | 10 | $128.90 | Automatic Execution |
13:51:28 - 27-Feb-26 |
| Buy* | 9 | $128.91 | Automatic Execution |
13:51:28 - 27-Feb-26 |
| Buy* | 8 | $128.91 | Automatic Execution |
13:51:28 - 27-Feb-26 |
| Buy* | 112 | $128.91 | Automatic Execution |
13:51:28 - 27-Feb-26 |
| Buy* | 1 | $128.90 | Automatic Execution |
13:51:28 - 27-Feb-26 |
| Unknown* | 38 | $128.87 | Automatic Execution |
13:51:11 - 27-Feb-26 |
| Buy* | 1 | $128.85 | Automatic Execution |
13:50:27 - 27-Feb-26 |
| Buy* | 1 | $128.86 | Automatic Execution |
13:50:27 - 27-Feb-26 |
| Buy* | 14 | $128.83 | Automatic Execution |
13:50:02 - 27-Feb-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
13:50:02 - 27-Feb-26 |
| Buy* | 2 | $128.81 | Automatic Execution |
13:50:02 - 27-Feb-26 |
| Buy* | 38 | $128.81 | Automatic Execution |
13:50:02 - 27-Feb-26 |
| Buy* | 60 | $128.81 | Automatic Execution |
13:50:02 - 27-Feb-26 |
| Buy* | 1 | $128.80 | Automatic Execution |
13:50:02 - 27-Feb-26 |
| Buy* | 10 | $128.80 | Automatic Execution |
13:50:02 - 27-Feb-26 |
| Buy* | 90 | $128.76 | Automatic Execution |
13:50:00 - 27-Feb-26 |
| Buy* | 1 | $128.79 | Automatic Execution |
13:47:15 - 27-Feb-26 |
| Buy* | 1 | $128.78 | Automatic Execution |
13:45:44 - 27-Feb-26 |
| Buy* | 1 | $128.71 | Automatic Execution |
13:24:54 - 27-Feb-26 |
| Buy* | 20 | $128.71 | Automatic Execution |
13:24:54 - 27-Feb-26 |
| Buy* | 10 | $128.68 | Automatic Execution |
13:24:30 - 27-Feb-26 |
| Buy* | 204 | $128.66 | Automatic Execution |
13:24:16 - 27-Feb-26 |
| Buy* | 100 | $128.66 | Automatic Execution |
13:24:16 - 27-Feb-26 |
| Buy* | 39 | $128.64 | Automatic Execution |
13:22:55 - 27-Feb-26 |
| Sell* | 52 | $128.64 | Automatic Execution |
13:22:27 - 27-Feb-26 |
| Sell* | 8 | $128.64 | Automatic Execution |
13:22:27 - 27-Feb-26 |
| Sell* | 10 | $128.64 | Automatic Execution |
13:22:27 - 27-Feb-26 |
| Sell* | 1 | $128.64 | Automatic Execution |
13:22:27 - 27-Feb-26 |
| Sell* | 1 | $128.66 | Automatic Execution |
13:21:41 - 27-Feb-26 |
| Sell* | 1 | $128.67 | Automatic Execution |
13:21:37 - 27-Feb-26 |
| Buy* | 24 | $128.66 | Automatic Execution |
13:21:16 - 27-Feb-26 |
| Buy* | 200 | $128.66 | Automatic Execution |
13:21:16 - 27-Feb-26 |
| Buy* | 10 | $128.63 | Automatic Execution |
13:21:16 - 27-Feb-26 |
| Buy* | 1 | $128.64 | Automatic Execution |
13:21:16 - 27-Feb-26 |
| Buy* | 1 | $128.60 | Automatic Execution |
13:20:54 - 27-Feb-26 |
| Buy* | 38 | $128.57 | Automatic Execution |
13:20:28 - 27-Feb-26 |
| Buy* | 11 | $128.55 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Buy* | 5 | $128.54 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Buy* | 20 | $128.53 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Buy* | 25 | $128.53 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Buy* | 35 | $128.53 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Buy* | 266 | $128.53 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Buy* | 25 | $128.53 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Buy* | 9 | $128.53 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Buy* | 1 | $128.53 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Buy* | 300 | $128.53 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Buy* | 1 | $128.53 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Buy* | 10 | $128.53 | Automatic Execution |
13:19:20 - 27-Feb-26 |
| Unknown* | 38 | $128.50 | Automatic Execution |
13:19:13 - 27-Feb-26 |
| Sell* | 1 | $128.48 | Automatic Execution |
13:18:36 - 27-Feb-26 |
| Sell* | 100 | $128.49 | Automatic Execution |
13:18:35 - 27-Feb-26 |
| Sell* | 1 | $128.49 | Automatic Execution |
13:18:35 - 27-Feb-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
13:18:15 - 27-Feb-26 |
| Sell* | 10 | $128.51 | Automatic Execution |
13:18:09 - 27-Feb-26 |
| Sell* | 40 | $128.52 | Automatic Execution |
13:18:09 - 27-Feb-26 |
| Sell* | 1 | $128.55 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Sell* | 40 | $128.52 | Automatic Execution |
13:17:56 - 27-Feb-26 |
| Sell* | 80 | $128.53 | Automatic Execution |
13:17:52 - 27-Feb-26 |
| Sell* | 20 | $128.53 | Automatic Execution |
13:17:52 - 27-Feb-26 |
| Sell* | 1 | $128.53 | Automatic Execution |
13:17:52 - 27-Feb-26 |
| Buy* | 58 | $128.60 | Automatic Execution |
13:17:26 - 27-Feb-26 |
| Buy* | 12 | $128.59 | Automatic Execution |
13:17:26 - 27-Feb-26 |
| Buy* | 13 | $128.59 | Automatic Execution |
13:17:26 - 27-Feb-26 |
| Buy* | 1 | $128.60 | Automatic Execution |
13:16:58 - 27-Feb-26 |
| Buy* | 10 | $128.60 | Automatic Execution |
13:16:58 - 27-Feb-26 |
| Buy* | 18 | $128.59 | Automatic Execution |
13:16:58 - 27-Feb-26 |
| Buy* | 53 | $128.60 | Automatic Execution |
13:16:58 - 27-Feb-26 |
| Buy* | 13 | $128.59 | Automatic Execution |
13:16:58 - 27-Feb-26 |
| Buy* | 44 | $128.59 | Automatic Execution |
13:16:39 - 27-Feb-26 |
| Buy* | 10 | $128.60 | Automatic Execution |
13:16:33 - 27-Feb-26 |
| Sell* | 1 | $128.49 | Automatic Execution |
13:15:44 - 27-Feb-26 |
| Sell* | 100 | $128.49 | Automatic Execution |
13:15:44 - 27-Feb-26 |
| Sell* | 5 | $128.49 | Automatic Execution |
13:15:44 - 27-Feb-26 |
| Sell* | 5 | $128.49 | Automatic Execution |
13:15:44 - 27-Feb-26 |
| Sell* | 5 | $128.49 | Automatic Execution |
13:15:44 - 27-Feb-26 |
| Sell* | 10 | $128.49 | Automatic Execution |
13:15:44 - 27-Feb-26 |
| Sell* | 20 | $128.50 | Automatic Execution |
13:15:44 - 27-Feb-26 |
| Buy* | 39 | $127.95 | Automatic Execution |
12:53:02 - 27-Feb-26 |
| Sell* | 1 | $127.86 | Automatic Execution |
12:51:46 - 27-Feb-26 |
| Sell* | 5 | $127.86 | Automatic Execution |
12:51:46 - 27-Feb-26 |
| Sell* | 1 | $127.86 | Automatic Execution |
12:51:46 - 27-Feb-26 |
| Sell* | 9 | $127.88 | Automatic Execution |
12:51:45 - 27-Feb-26 |
| Sell* | 1 | $127.88 | Automatic Execution |
12:51:45 - 27-Feb-26 |
| Buy* | 1 | $127.91 | Automatic Execution |
12:49:38 - 27-Feb-26 |
| Buy* | 12 | $127.90 | Automatic Execution |
12:49:22 - 27-Feb-26 |
| Buy* | 40 | $127.87 | Automatic Execution |
12:49:10 - 27-Feb-26 |
| Buy* | 40 | $127.87 | Automatic Execution |
12:49:10 - 27-Feb-26 |
| Buy* | 190 | $127.87 | Automatic Execution |
12:49:10 - 27-Feb-26 |
| Buy* | 15 | $127.87 | Automatic Execution |
12:49:10 - 27-Feb-26 |
| Buy* | 40 | $127.87 | Automatic Execution |
12:49:10 - 27-Feb-26 |
| Buy* | 4 | $127.85 | Automatic Execution |
12:49:10 - 27-Feb-26 |
| Buy* | 1 | $127.85 | Automatic Execution |
12:49:10 - 27-Feb-26 |
| Sell* | 1 | $127.82 | Automatic Execution |
12:48:58 - 27-Feb-26 |
| Sell* | 100 | $127.82 | Automatic Execution |
12:48:58 - 27-Feb-26 |
| Sell* | 7 | $127.82 | Automatic Execution |
12:48:58 - 27-Feb-26 |
| Sell* | 27 | $127.83 | Automatic Execution |
12:48:48 - 27-Feb-26 |
| Sell* | 2 | $127.84 | Automatic Execution |
12:48:43 - 27-Feb-26 |
| Buy* | 1 | $127.92 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Buy* | 10 | $127.99 | Automatic Execution |
12:23:32 - 27-Feb-26 |
| Sell* | 1 | $127.98 | Automatic Execution |
12:22:11 - 27-Feb-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
12:22:09 - 27-Feb-26 |
| Sell* | 100 | $128.05 | Automatic Execution |
12:21:59 - 27-Feb-26 |
| Sell* | 1 | $128.05 | Automatic Execution |
12:21:59 - 27-Feb-26 |
| Sell* | 100 | $128.06 | Automatic Execution |
12:21:11 - 27-Feb-26 |
| Sell* | 100 | $128.06 | Automatic Execution |
12:21:11 - 27-Feb-26 |
| Sell* | 1 | $128.06 | Automatic Execution |
12:21:11 - 27-Feb-26 |
| Buy* | 4 | $128.15 | Automatic Execution |
12:20:14 - 27-Feb-26 |
| Buy* | 113 | $128.15 | Automatic Execution |
12:20:14 - 27-Feb-26 |
| Buy* | 100 | $128.15 | Automatic Execution |
12:20:14 - 27-Feb-26 |
| Sell* | 10 | $128.14 | Automatic Execution |
12:19:07 - 27-Feb-26 |
| Sell* | 3 | $128.14 | Automatic Execution |
12:19:07 - 27-Feb-26 |
| Sell* | 100 | $128.14 | Automatic Execution |
12:19:07 - 27-Feb-26 |
| Sell* | 10 | $128.14 | Automatic Execution |
12:19:07 - 27-Feb-26 |
| Sell* | 6 | $128.17 | Automatic Execution |
12:18:17 - 27-Feb-26 |
| Sell* | 6 | $128.19 | Automatic Execution |
12:17:59 - 27-Feb-26 |
| Buy* | 2 | $128.22 | Automatic Execution |
12:17:33 - 27-Feb-26 |
| Sell* | 100 | $128.18 | Automatic Execution |
12:17:31 - 27-Feb-26 |
| Sell* | 1 | $128.20 | Automatic Execution |
12:16:50 - 27-Feb-26 |
| Sell* | 9 | $128.21 | Automatic Execution |
12:16:45 - 27-Feb-26 |
| Buy* | 7 | $128.27 | Automatic Execution |
12:16:39 - 27-Feb-26 |
| Sell* | 10 | $128.23 | Automatic Execution |
12:16:18 - 27-Feb-26 |
| Sell* | 1 | $128.24 | Automatic Execution |
12:16:15 - 27-Feb-26 |
| Sell* | 14 | $128.24 | Automatic Execution |
12:16:14 - 27-Feb-26 |
| Sell* | 8 | $128.24 | Automatic Execution |
12:16:14 - 27-Feb-26 |
| Sell* | 1 | $128.25 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 1 | $128.25 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 5 | $128.26 | Automatic Execution |
12:16:03 - 27-Feb-26 |
| Sell* | 10 | $128.27 | Automatic Execution |
12:15:49 - 27-Feb-26 |
| Sell* | 6 | $128.28 | Automatic Execution |
12:15:41 - 27-Feb-26 |
| Sell* | 20 | $128.28 | Automatic Execution |
12:15:38 - 27-Feb-26 |
| Sell* | 20 | $128.28 | Automatic Execution |
12:15:38 - 27-Feb-26 |
| Sell* | 25 | $128.28 | Automatic Execution |
12:15:38 - 27-Feb-26 |
| Sell* | 27 | $128.29 | Automatic Execution |
12:15:38 - 27-Feb-26 |
| Sell* | 8 | $128.29 | Automatic Execution |
12:15:38 - 27-Feb-26 |
| Buy* | 10 | $128.66 | Automatic Execution |
11:52:54 - 27-Feb-26 |
| Buy* | 85 | $128.66 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 100 | $128.66 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 21 | $128.66 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 70 | $128.66 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Sell* | 10 | $128.64 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 1 | $128.66 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 30 | $128.66 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 13 | $128.65 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 12 | $128.65 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 12 | $128.65 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 13 | $128.65 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 21 | $128.65 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 1 | $128.66 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 1 | $128.66 | Automatic Execution |
11:52:32 - 27-Feb-26 |
| Buy* | 1 | $128.63 | Automatic Execution |
11:51:45 - 27-Feb-26 |
| Buy* | 1 | $128.63 | Automatic Execution |
11:51:39 - 27-Feb-26 |
| Buy* | 37 | $128.60 | Automatic Execution |
11:51:15 - 27-Feb-26 |
| Buy* | 147 | $128.60 | Automatic Execution |
11:50:33 - 27-Feb-26 |
| Buy* | 7 | $128.60 | Automatic Execution |
11:50:33 - 27-Feb-26 |
| Buy* | 95 | $128.60 | Automatic Execution |
11:50:33 - 27-Feb-26 |
| Sell* | 5 | $128.58 | Automatic Execution |
11:50:23 - 27-Feb-26 |
| Buy* | 1 | $128.57 | Automatic Execution |
11:50:23 - 27-Feb-26 |
| Buy* | 1 | $128.57 | Automatic Execution |
11:50:23 - 27-Feb-26 |
| Buy* | 37 | $128.55 | Automatic Execution |
11:49:08 - 27-Feb-26 |
| Sell* | 1 | $128.53 | Automatic Execution |
11:49:00 - 27-Feb-26 |
| Sell* | 18 | $128.54 | Automatic Execution |
11:49:00 - 27-Feb-26 |
| Sell* | 100 | $128.55 | Automatic Execution |
11:49:00 - 27-Feb-26 |
| Sell* | 100 | $128.55 | Automatic Execution |
11:49:00 - 27-Feb-26 |
| Sell* | 20 | $128.57 | Automatic Execution |
11:49:00 - 27-Feb-26 |
| Sell* | 12 | $128.57 | Automatic Execution |
11:49:00 - 27-Feb-26 |
| Sell* | 17 | $128.58 | Automatic Execution |
11:49:00 - 27-Feb-26 |
| Buy* | 10 | $128.60 | Automatic Execution |
11:48:00 - 27-Feb-26 |
| Sell* | 2 | $128.59 | Automatic Execution |
11:47:53 - 27-Feb-26 |
| Sell* | 2 | $128.59 | Automatic Execution |
11:47:53 - 27-Feb-26 |
| Sell* | 1 | $128.59 | Automatic Execution |
11:47:53 - 27-Feb-26 |
| Sell* | 1 | $128.59 | Automatic Execution |
11:47:53 - 27-Feb-26 |
| Sell* | 1 | $128.59 | Automatic Execution |
11:47:53 - 27-Feb-26 |
| Sell* | 19 | $128.64 | Automatic Execution |
11:47:44 - 27-Feb-26 |
| Sell* | 63 | $128.64 | Automatic Execution |
11:47:44 - 27-Feb-26 |
| Sell* | 18 | $128.64 | Automatic Execution |
11:47:44 - 27-Feb-26 |
| Sell* | 100 | $128.66 | Automatic Execution |
11:47:41 - 27-Feb-26 |
| Sell* | 1 | $128.67 | Automatic Execution |
11:47:35 - 27-Feb-26 |
| Buy* | 3 | $128.73 | Automatic Execution |
11:47:19 - 27-Feb-26 |
| Buy* | 3 | $128.73 | Automatic Execution |
11:47:19 - 27-Feb-26 |
| Buy* | 13 | $128.75 | Automatic Execution |
11:47:14 - 27-Feb-26 |
| Buy* | 33 | $128.75 | Automatic Execution |
11:47:14 - 27-Feb-26 |
| Buy* | 25 | $128.75 | Automatic Execution |
11:47:14 - 27-Feb-26 |
| Buy* | 10 | $128.74 | Automatic Execution |
11:47:14 - 27-Feb-26 |
| Buy* | 20 | $128.74 | Automatic Execution |
11:47:14 - 27-Feb-26 |
| Sell* | 38 | $128.68 | Automatic Execution |
11:47:12 - 27-Feb-26 |
| Sell* | 12 | $128.66 | Automatic Execution |
11:46:54 - 27-Feb-26 |
| Sell* | 22 | $128.66 | Automatic Execution |
11:46:54 - 27-Feb-26 |
| Sell* | 8 | $128.66 | Automatic Execution |
11:46:54 - 27-Feb-26 |
| Sell* | 1 | $128.67 | Automatic Execution |
11:46:54 - 27-Feb-26 |
| Sell* | 1 | $128.68 | Automatic Execution |
11:46:05 - 27-Feb-26 |
| Sell* | 9 | $128.68 | Automatic Execution |
11:46:05 - 27-Feb-26 |
| Sell* | 1 | $128.71 | Automatic Execution |
11:46:04 - 27-Feb-26 |
| Sell* | 100 | $128.71 | Automatic Execution |
11:46:04 - 27-Feb-26 |
| Sell* | 1 | $128.52 | Automatic Execution |
11:23:01 - 27-Feb-26 |
| Sell* | 24 | $128.53 | Automatic Execution |
11:21:58 - 27-Feb-26 |
| Sell* | 30 | $128.54 | Automatic Execution |
11:21:58 - 27-Feb-26 |
| Sell* | 12 | $128.54 | Automatic Execution |
11:21:58 - 27-Feb-26 |
| Sell* | 1 | $128.57 | Automatic Execution |
11:20:15 - 27-Feb-26 |
| Sell* | 21 | $128.58 | Automatic Execution |
11:20:15 - 27-Feb-26 |
| Sell* | 18 | $128.58 | Automatic Execution |
11:20:15 - 27-Feb-26 |
| Sell* | 21 | $128.60 | Automatic Execution |
11:20:14 - 27-Feb-26 |
| Sell* | 7 | $128.60 | Automatic Execution |
11:20:14 - 27-Feb-26 |
| Sell* | 25 | $128.61 | Automatic Execution |
11:20:14 - 27-Feb-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
11:20:14 - 27-Feb-26 |
| Sell* | 33 | $128.61 | Automatic Execution |
11:20:14 - 27-Feb-26 |
| Sell* | 38 | $128.62 | Automatic Execution |
11:20:05 - 27-Feb-26 |
| Sell* | 1 | $128.62 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Sell* | 100 | $128.62 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Sell* | 28 | $128.62 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Sell* | 1 | $128.62 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Sell* | 21 | $128.62 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Sell* | 12 | $128.62 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Sell* | 16 | $128.62 | Automatic Execution |
11:19:09 - 27-Feb-26 |
| Sell* | 22 | $128.65 | Automatic Execution |
11:19:02 - 27-Feb-26 |
| Sell* | 1 | $128.65 | Automatic Execution |
11:19:02 - 27-Feb-26 |
| Sell* | 26 | $128.65 | Automatic Execution |
11:19:02 - 27-Feb-26 |
| Sell* | 22 | $128.65 | Automatic Execution |
11:19:02 - 27-Feb-26 |
| Sell* | 78 | $128.65 | Automatic Execution |
11:19:02 - 27-Feb-26 |
| Sell* | 22 | $128.65 | Automatic Execution |
11:19:02 - 27-Feb-26 |
| Sell* | 3 | $128.65 | Automatic Execution |
11:19:00 - 27-Feb-26 |
| Sell* | 10 | $128.65 | Automatic Execution |
11:19:00 - 27-Feb-26 |
| Sell* | 7 | $128.68 | Automatic Execution |
11:18:35 - 27-Feb-26 |
| Sell* | 1 | $128.65 | Automatic Execution |
11:18:25 - 27-Feb-26 |
| Sell* | 99 | $128.65 | Automatic Execution |
11:18:25 - 27-Feb-26 |
| Sell* | 1 | $128.65 | Automatic Execution |
11:18:25 - 27-Feb-26 |
| Sell* | 41 | $128.59 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Sell* | 36 | $128.60 | Automatic Execution |
11:17:24 - 27-Feb-26 |
| Sell* | 1 | $128.62 | Automatic Execution |
11:17:20 - 27-Feb-26 |
| Sell* | 5 | $128.62 | Automatic Execution |
11:17:20 - 27-Feb-26 |
| Unknown* | 1 | $128.62 | Automatic Execution |
11:17:20 - 27-Feb-26 |
| Buy* | 3 | $128.63 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 15 | $128.63 | Automatic Execution |
11:17:05 - 27-Feb-26 |
| Buy* | 5 | $128.62 | Automatic Execution |
11:17:05 - 27-Feb-26 |
| Buy* | 25 | $128.61 | Automatic Execution |
11:17:05 - 27-Feb-26 |
| Buy* | 25 | $128.61 | Automatic Execution |
11:17:05 - 27-Feb-26 |
| Buy* | 100 | $128.60 | Automatic Execution |
11:17:05 - 27-Feb-26 |
| Buy* | 8 | $128.59 | Automatic Execution |
11:17:05 - 27-Feb-26 |
| Buy* | 13 | $128.59 | Automatic Execution |
11:17:05 - 27-Feb-26 |
| Buy* | 25 | $128.59 | Automatic Execution |
11:17:05 - 27-Feb-26 |
| Buy* | 14 | $128.59 | Automatic Execution |
11:17:05 - 27-Feb-26 |
| Buy* | 1 | $128.60 | Automatic Execution |
11:17:05 - 27-Feb-26 |
| Buy* | 197 | $128.60 | Automatic Execution |
11:17:05 - 27-Feb-26 |
| Buy* | 13 | $128.59 | Automatic Execution |
11:17:05 - 27-Feb-26 |
| Buy* | 13 | $128.59 | Automatic Execution |
11:17:05 - 27-Feb-26 |
| Buy* | 12 | $128.59 | Automatic Execution |
11:17:05 - 27-Feb-26 |
| Buy* | 15 | $128.59 | Automatic Execution |
11:17:05 - 27-Feb-26 |
| Buy* | 1 | $128.59 | Automatic Execution |
11:17:05 - 27-Feb-26 |
| Sell* | 18 | $128.51 | Automatic Execution |
11:16:09 - 27-Feb-26 |
| Buy* | 5 | $128.59 | Automatic Execution |
11:15:31 - 27-Feb-26 |
| Sell* | 38 | $128.80 | Automatic Execution |
10:51:55 - 27-Feb-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
10:51:55 - 27-Feb-26 |
| Sell* | 95 | $128.80 | Automatic Execution |
10:51:55 - 27-Feb-26 |
| Sell* | 5 | $128.80 | Automatic Execution |
10:51:55 - 27-Feb-26 |
| Sell* | 25 | $128.80 | Automatic Execution |
10:51:55 - 27-Feb-26 |
| Buy* | 188 | $128.80 | Automatic Execution |
10:51:55 - 27-Feb-26 |
| Buy* | 4 | $128.80 | Automatic Execution |
10:51:55 - 27-Feb-26 |
| Buy* | 25 | $128.80 | Automatic Execution |
10:51:55 - 27-Feb-26 |
| Buy* | 300 | $128.80 | Automatic Execution |
10:51:55 - 27-Feb-26 |
| Buy* | 20 | $128.79 | Automatic Execution |
10:51:55 - 27-Feb-26 |
| Buy* | 19 | $128.79 | Automatic Execution |
10:51:55 - 27-Feb-26 |
| Buy* | 81 | $128.79 | Automatic Execution |
10:51:55 - 27-Feb-26 |
| Buy* | 19 | $128.78 | Automatic Execution |
10:51:55 - 27-Feb-26 |
| Buy* | 16 | $128.78 | Automatic Execution |
10:51:55 - 27-Feb-26 |
| Buy* | 38 | $128.78 | Automatic Execution |
10:51:55 - 27-Feb-26 |
| Sell* | 1 | $128.755 | Automatic Execution |
10:51:55 - 27-Feb-26 |
| Sell* | 26 | $128.76 | Automatic Execution |
10:51:44 - 27-Feb-26 |
| Sell* | 74 | $128.76 | Automatic Execution |
10:51:44 - 27-Feb-26 |
| Sell* | 3 | $128.78 | Automatic Execution |
10:51:44 - 27-Feb-26 |
| Sell* | 7 | $128.78 | Automatic Execution |
10:51:44 - 27-Feb-26 |
| Sell* | 1 | $128.79 | Automatic Execution |
10:51:44 - 27-Feb-26 |
| Sell* | 1 | $128.79 | Automatic Execution |
10:51:44 - 27-Feb-26 |
| Sell* | 10 | $128.79 | Automatic Execution |
10:51:44 - 27-Feb-26 |
| Sell* | 10 | $128.79 | Automatic Execution |
10:51:44 - 27-Feb-26 |
| Sell* | 1 | $128.81 | Automatic Execution |
10:51:23 - 27-Feb-26 |
| Sell* | 5 | $128.81 | Automatic Execution |
10:51:23 - 27-Feb-26 |
| Sell* | 63 | $128.81 | Automatic Execution |
10:51:23 - 27-Feb-26 |
| Sell* | 10 | $128.90 | Automatic Execution |
10:48:48 - 27-Feb-26 |
| Sell* | 90 | $128.90 | Automatic Execution |
10:48:48 - 27-Feb-26 |
| Buy* | 38 | $128.92 | Automatic Execution |
10:48:15 - 27-Feb-26 |
| Buy* | 1 | $128.92 | Automatic Execution |
10:48:15 - 27-Feb-26 |
| Buy* | 38 | $128.88 | Automatic Execution |
10:48:09 - 27-Feb-26 |
| Buy* | 38 | $128.88 | Automatic Execution |
10:48:09 - 27-Feb-26 |
| Buy* | 3 | $128.91 | Automatic Execution |
10:48:02 - 27-Feb-26 |
| Buy* | 10 | $128.87 | Automatic Execution |
10:47:53 - 27-Feb-26 |
| Buy* | 10 | $128.87 | Automatic Execution |
10:47:53 - 27-Feb-26 |
| Buy* | 100 | $128.87 | Automatic Execution |
10:47:53 - 27-Feb-26 |
| Sell* | 20 | $128.83 | Automatic Execution |
10:47:51 - 27-Feb-26 |
| Sell* | 19 | $128.83 | Automatic Execution |
10:47:51 - 27-Feb-26 |
| Sell* | 25 | $128.86 | Automatic Execution |
10:47:51 - 27-Feb-26 |
| Sell* | 100 | $128.87 | Automatic Execution |
10:47:51 - 27-Feb-26 |
| Sell* | 1 | $128.88 | Automatic Execution |
10:47:51 - 27-Feb-26 |
| Sell* | 51 | $128.88 | Automatic Execution |
10:47:51 - 27-Feb-26 |
| Sell* | 38 | $128.96 | Automatic Execution |
10:47:27 - 27-Feb-26 |
| Sell* | 100 | $128.96 | Automatic Execution |
10:47:27 - 27-Feb-26 |
| Sell* | 1 | $128.96 | Automatic Execution |
10:47:27 - 27-Feb-26 |
| Sell* | 1 | $129.045 | Automatic Execution |
10:47:06 - 27-Feb-26 |
| Buy* | 100 | $128.98 | Automatic Execution |
10:47:04 - 27-Feb-26 |
| Sell* | 100 | $128.98 | Automatic Execution |
10:47:04 - 27-Feb-26 |
| Sell* | 20 | $129.04 | Automatic Execution |
10:46:50 - 27-Feb-26 |
| Sell* | 4 | $129.04 | Automatic Execution |
10:46:50 - 27-Feb-26 |
| Sell* | 25 | $129.04 | Automatic Execution |
10:46:50 - 27-Feb-26 |
| Sell* | 1 | $129.05 | Automatic Execution |
10:46:50 - 27-Feb-26 |
| Sell* | 200 | $129.05 | Automatic Execution |
10:46:50 - 27-Feb-26 |
| Buy* | 105 | $129.12 | Automatic Execution |
10:46:05 - 27-Feb-26 |
| Buy* | 10 | $129.12 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Sell* | 100 | $128.48 | Automatic Execution |
10:18:27 - 27-Feb-26 |
| Sell* | 16 | $128.48 | Automatic Execution |
10:18:27 - 27-Feb-26 |
| Sell* | 7 | $128.56 | Automatic Execution |
10:18:01 - 27-Feb-26 |
| Sell* | 1 | $128.57 | Automatic Execution |
10:18:01 - 27-Feb-26 |
| Sell* | 2 | $128.71 | Automatic Execution |
10:17:29 - 27-Feb-26 |
| Sell* | 41 | $128.71 | Automatic Execution |
10:17:29 - 27-Feb-26 |
| Sell* | 59 | $128.71 | Automatic Execution |
10:17:29 - 27-Feb-26 |
| Sell* | 100 | $128.71 | Automatic Execution |
10:17:29 - 27-Feb-26 |
| Sell* | 11 | $128.78 | Automatic Execution |
09:51:15 - 27-Feb-26 |
| Sell* | 39 | $129.38 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 39 | $128.78 | Automatic Execution |
09:51:15 - 27-Feb-26 |
| Sell* | 40 | $129.63 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 11 | $128.79 | Automatic Execution |
09:51:15 - 27-Feb-26 |
| Sell* | 5 | $129.62 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 50 | $128.79 | Automatic Execution |
09:51:15 - 27-Feb-26 |
| Sell* | 100 | $129.64 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 6 | $128.89 | Automatic Execution |
09:49:41 - 27-Feb-26 |
| Sell* | 20 | $129.94 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 9 | $129.27 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Sell* | 38 | $129.94 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 20 | $129.27 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Sell* | 38 | $129.94 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 100 | $129.29 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Sell* | 38 | $129.94 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 29 | $129.26 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Sell* | 38 | $129.93 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 1 | $129.14 | Automatic Execution |
09:47:43 - 27-Feb-26 |
| Sell* | 38 | $129.94 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 29 | $129.27 | Automatic Execution |
09:47:43 - 27-Feb-26 |
| Sell* | 38 | $129.94 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 1 | $129.27 | Automatic Execution |
09:47:43 - 27-Feb-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 39 | $129.28 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 38 | $129.94 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 1 | $129.28 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 38 | $129.94 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 45 | $129.28 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 38 | $129.94 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Buy* | 38 | $129.94 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 64 | $129.30 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Buy* | 38 | $129.94 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 12 | $129.29 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Buy* | 46 | $129.95 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 35 | $129.30 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 126 | $129.95 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 25 | $129.39 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 76 | $129.95 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 25 | $129.40 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 142 | $129.95 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 137 | $129.40 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 142 | $129.95 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 25 | $129.39 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 142 | $129.95 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 40 | $129.39 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 126 | $129.95 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 10 | $129.39 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 25 | $129.95 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 15 | $129.45 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 100 | $129.95 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 15 | $129.45 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 1 | $129.95 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 13 | $129.40 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 16 | $129.96 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 3 | $129.49 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 25 | $129.95 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 1 | $129.49 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 100 | $129.95 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 9 | $129.49 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 6 | $129.96 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 10 | $129.49 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 36 | $129.96 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 14 | $129.50 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 16 | $129.98 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 43 | $129.50 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 31 | $130.00 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 100 | $129.50 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 92 | $130.00 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 20 | $129.50 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 8 | $130.00 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 40 | $129.50 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 23 | $130.00 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 20 | $129.50 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 92 | $130.02 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 20 | $129.50 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 8 | $130.02 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Buy* | 180 | $129.51 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
09:31:07 - 27-Feb-26 |
| Sell* | 20 | $129.50 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 3 | $130.30 | Automatic Execution |
09:30:21 - 27-Feb-26 |
| Buy* | 100 | $129.51 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 43 | $130.02 | Automatic Execution |
09:30:21 - 27-Feb-26 |
| Unknown* | 300 | $129.505 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 100 | $130.09 | Automatic Execution |
09:30:21 - 27-Feb-26 |
| Sell* | 20 | $129.51 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 38 | $130.555 | Automatic Execution |
09:30:21 - 27-Feb-26 |
| Sell* | 20 | $129.50 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 38 | $130.555 | Automatic Execution |
09:30:21 - 27-Feb-26 |
| Sell* | 100 | $129.52 | Automatic Execution |
09:47:41 - 27-Feb-26 |
| Sell* | 38 | $130.555 | Automatic Execution |
09:30:21 - 27-Feb-26 |
| Sell* | 33 | $129.64 | Automatic Execution |
09:46:34 - 27-Feb-26 |
| Sell* | 38 | $130.555 | Automatic Execution |
09:30:21 - 27-Feb-26 |
| Sell* | 67 | $129.64 | Automatic Execution |
09:46:34 - 27-Feb-26 |
| Buy* | 100 | $130.53 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 100 | $129.64 | Automatic Execution |
09:46:34 - 27-Feb-26 |
| Buy* | 100 | $130.53 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 100 | $129.64 | Automatic Execution |
09:46:34 - 27-Feb-26 |
| Buy* | 100 | $130.53 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 200 | $129.68 | Automatic Execution |
09:46:34 - 27-Feb-26 |
| Buy* | 100 | $130.53 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 200 | $129.68 | Automatic Execution |
09:46:34 - 27-Feb-26 |
| Buy* | 100 | $130.53 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 38 | $129.68 | Automatic Execution |
09:46:34 - 27-Feb-26 |
| Buy* | 100 | $130.53 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 71 | $129.65 | Automatic Execution |
09:46:34 - 27-Feb-26 |
| Buy* | 100 | $130.53 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 7 | $129.61 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 100 | $130.53 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 49 | $129.61 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 50 | $130.53 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 51 | $129.61 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 250 | $130.53 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 25 | $129.63 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 100 | $130.53 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Buy* | 25 | $129.62 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 38 | $130.53 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 1 | $129.62 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 38 | $130.53 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 100 | $129.61 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 38 | $130.53 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 38 | $129.51 | Automatic Execution |
09:46:29 - 27-Feb-26 |
| Buy* | 38 | $130.53 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 38 | $129.51 | Automatic Execution |
09:46:29 - 27-Feb-26 |
| Buy* | 38 | $130.53 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 24 | $129.51 | Automatic Execution |
09:46:29 - 27-Feb-26 |
| Sell* | 1 | $130.99 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 38 | $129.51 | Automatic Execution |
09:46:29 - 27-Feb-26 |
| Sell* | 3 | $130.94 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 38 | $129.51 | Automatic Execution |
09:46:29 - 27-Feb-26 |
| Buy* | 10 | $130.58 | Ordinary |
08:40:29 - 27-Feb-26 |
| Buy* | 25 | $130.58 | Ordinary |
08:40:29 - 27-Feb-26 |
| Buy* | 35 | $130.58 | Ordinary |
08:39:00 - 27-Feb-26 |
| Buy* | 17 | $130.58 | Ordinary |
08:08:39 - 27-Feb-26 |
| Sell* | 50 | $131.69 | Ordinary |
07:44:43 - 27-Feb-26 |
| Sell* | 2 | $131.75 | Ordinary |
07:21:55 - 27-Feb-26 |
| Buy* | 200 | $131.76 | Ordinary |
06:25:47 - 27-Feb-26 |