Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | $18.21 | Automatic Execution |
15:54:54 - 18-Jul-25 |
Sell* | 3 | $18.21 | Automatic Execution |
15:54:54 - 18-Jul-25 |
Sell* | 4 | $18.21 | Automatic Execution |
15:54:54 - 18-Jul-25 |
Sell* | 40 | $18.21 | Automatic Execution |
15:54:54 - 18-Jul-25 |
Sell* | 10 | $18.21 | Automatic Execution |
15:54:54 - 18-Jul-25 |
Sell* | 10 | $18.21 | Automatic Execution |
15:54:54 - 18-Jul-25 |
Buy* | 30 | $18.23 | Automatic Execution |
15:53:58 - 18-Jul-25 |
Buy* | 2 | $18.23 | Automatic Execution |
15:53:58 - 18-Jul-25 |
Buy* | 16 | $18.23 | Automatic Execution |
15:53:58 - 18-Jul-25 |
Buy* | 43 | $18.23 | Automatic Execution |
15:53:58 - 18-Jul-25 |
Buy* | 57 | $18.23 | Automatic Execution |
15:53:58 - 18-Jul-25 |
Sell* | 2 | $18.21 | Automatic Execution |
15:53:52 - 18-Jul-25 |
Buy* | 100 | $18.225 | Automatic Execution |
15:52:00 - 18-Jul-25 |
Buy* | 43 | $18.23 | Automatic Execution |
15:50:53 - 18-Jul-25 |
Buy* | 21 | $18.23 | Automatic Execution |
15:50:53 - 18-Jul-25 |
Buy* | 100 | $18.23 | Automatic Execution |
15:50:53 - 18-Jul-25 |
Buy* | 5 | $18.24 | Automatic Execution |
15:46:46 - 18-Jul-25 |
Buy* | 58 | $18.18 | Automatic Execution |
15:33:30 - 18-Jul-25 |
Buy* | 42 | $18.18 | Automatic Execution |
15:33:30 - 18-Jul-25 |
Buy* | 5 | $18.18 | Automatic Execution |
15:33:30 - 18-Jul-25 |
Buy* | 11 | $18.18 | Automatic Execution |
15:33:30 - 18-Jul-25 |
Sell* | 18 | $18.17 | Automatic Execution |
15:33:12 - 18-Jul-25 |
Sell* | 8 | $18.17 | Automatic Execution |
15:32:38 - 18-Jul-25 |
Sell* | 5 | $18.18 | Automatic Execution |
15:32:13 - 18-Jul-25 |
Sell* | 15 | $18.18 | Automatic Execution |
15:32:13 - 18-Jul-25 |
Sell* | 25 | $18.18 | Automatic Execution |
15:32:13 - 18-Jul-25 |
Sell* | 11 | $18.18 | Automatic Execution |
15:32:13 - 18-Jul-25 |
Sell* | 4 | $18.18 | Automatic Execution |
15:32:13 - 18-Jul-25 |
Buy* | 10 | $18.26 | Automatic Execution |
15:27:17 - 18-Jul-25 |
Buy* | 64 | $18.25 | Automatic Execution |
15:25:47 - 18-Jul-25 |
Buy* | 12 | $18.24 | Automatic Execution |
15:25:47 - 18-Jul-25 |
Buy* | 12 | $18.24 | Automatic Execution |
15:25:47 - 18-Jul-25 |
Buy* | 12 | $18.24 | Automatic Execution |
15:25:47 - 18-Jul-25 |
Sell* | 12 | $18.21 | Automatic Execution |
15:24:41 - 18-Jul-25 |
Sell* | 12 | $18.21 | Automatic Execution |
15:24:41 - 18-Jul-25 |
Buy* | 46 | $18.25 | Automatic Execution |
15:24:41 - 18-Jul-25 |
Buy* | 16 | $18.24 | Automatic Execution |
15:24:41 - 18-Jul-25 |
Buy* | 4 | $18.20 | Automatic Execution |
15:06:09 - 18-Jul-25 |
Buy* | 16 | $18.20 | Automatic Execution |
15:06:09 - 18-Jul-25 |
Buy* | 12 | $18.21 | Automatic Execution |
15:05:20 - 18-Jul-25 |
Buy* | 18 | $18.21 | Automatic Execution |
15:05:20 - 18-Jul-25 |
Sell* | 5 | $18.21 | Automatic Execution |
14:59:38 - 18-Jul-25 |
Sell* | 5 | $18.21 | Automatic Execution |
14:59:38 - 18-Jul-25 |
Sell* | 5 | $18.21 | Automatic Execution |
14:59:38 - 18-Jul-25 |
Sell* | 5 | $18.21 | Automatic Execution |
14:59:38 - 18-Jul-25 |
Sell* | 70 | $18.22 | Automatic Execution |
14:59:38 - 18-Jul-25 |
Sell* | 15 | $18.22 | Automatic Execution |
14:59:38 - 18-Jul-25 |
Sell* | 35 | $18.22 | Automatic Execution |
14:59:38 - 18-Jul-25 |
Sell* | 15 | $18.22 | Automatic Execution |
14:59:38 - 18-Jul-25 |
Sell* | 15 | $18.22 | Automatic Execution |
14:59:38 - 18-Jul-25 |
Sell* | 15 | $18.22 | Automatic Execution |
14:59:38 - 18-Jul-25 |
Sell* | 15 | $18.22 | Automatic Execution |
14:59:38 - 18-Jul-25 |
Sell* | 35 | $18.22 | Automatic Execution |
14:59:38 - 18-Jul-25 |
Buy* | 5 | $18.25 | Automatic Execution |
14:50:38 - 18-Jul-25 |
Buy* | 100 | $18.26 | Automatic Execution |
14:48:57 - 18-Jul-25 |
Buy* | 1 | $18.26 | Automatic Execution |
14:46:00 - 18-Jul-25 |
Buy* | 49 | $18.26 | Automatic Execution |
14:46:00 - 18-Jul-25 |
Buy* | 51 | $18.26 | Automatic Execution |
14:46:00 - 18-Jul-25 |
Buy* | 1 | $18.25 | Automatic Execution |
14:46:00 - 18-Jul-25 |
Buy* | 100 | $18.26 | Automatic Execution |
14:46:00 - 18-Jul-25 |
Buy* | 5 | $18.25 | Automatic Execution |
14:45:47 - 18-Jul-25 |
Buy* | 1 | $18.25 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Buy* | 100 | $18.24 | Automatic Execution |
14:19:28 - 18-Jul-25 |
Sell* | 1 | $18.25 | Automatic Execution |
14:04:47 - 18-Jul-25 |
Sell* | 1 | $18.22 | Automatic Execution |
14:04:38 - 18-Jul-25 |
Unknown* | 13 | $18.245 | Automatic Execution |
13:59:56 - 18-Jul-25 |
Unknown* | 7 | $18.245 | Automatic Execution |
13:59:07 - 18-Jul-25 |
Unknown* | 7 | $18.245 | Automatic Execution |
13:58:11 - 18-Jul-25 |
Unknown* | 7 | $18.245 | Automatic Execution |
13:55:32 - 18-Jul-25 |
Buy* | 100 | $18.21 | Automatic Execution |
13:30:58 - 18-Jul-25 |
Buy* | 15 | $18.21 | Automatic Execution |
13:30:58 - 18-Jul-25 |
Buy* | 19 | $18.21 | Automatic Execution |
13:30:58 - 18-Jul-25 |
Buy* | 19 | $18.21 | Automatic Execution |
13:30:58 - 18-Jul-25 |
Buy* | 1 | $18.21 | Automatic Execution |
13:30:58 - 18-Jul-25 |
Buy* | 100 | $18.21 | Automatic Execution |
13:30:58 - 18-Jul-25 |
Buy* | 15 | $18.20 | Automatic Execution |
13:17:15 - 18-Jul-25 |
Buy* | 85 | $18.20 | Automatic Execution |
13:17:15 - 18-Jul-25 |
Sell* | 35 | $18.20 | Automatic Execution |
13:17:15 - 18-Jul-25 |
Sell* | 120 | $18.20 | Automatic Execution |
13:17:15 - 18-Jul-25 |
Sell* | 105 | $18.20 | Automatic Execution |
13:17:15 - 18-Jul-25 |
Sell* | 35 | $18.20 | Automatic Execution |
13:17:15 - 18-Jul-25 |
Sell* | 52 | $18.20 | Automatic Execution |
13:17:15 - 18-Jul-25 |
Sell* | 88 | $18.20 | Automatic Execution |
13:17:15 - 18-Jul-25 |
Sell* | 15 | $18.20 | Automatic Execution |
13:17:15 - 18-Jul-25 |
Sell* | 85 | $18.20 | Automatic Execution |
13:17:15 - 18-Jul-25 |
Sell* | 15 | $18.20 | Automatic Execution |
13:17:15 - 18-Jul-25 |
Sell* | 15 | $18.20 | Automatic Execution |
13:17:15 - 18-Jul-25 |
Sell* | 1 | $18.20 | Automatic Execution |
13:17:15 - 18-Jul-25 |
Buy* | 1 | $18.19 | Automatic Execution |
13:00:28 - 18-Jul-25 |
Buy* | 1 | $18.18 | Automatic Execution |
13:00:20 - 18-Jul-25 |
Buy* | 200 | $18.18 | Automatic Execution |
13:00:20 - 18-Jul-25 |
Sell* | 1 | $18.16 | Automatic Execution |
13:00:15 - 18-Jul-25 |
Sell* | 151 | $18.16 | Automatic Execution |
13:00:15 - 18-Jul-25 |
Sell* | 368 | $18.16 | Automatic Execution |
13:00:15 - 18-Jul-25 |
Sell* | 116 | $18.16 | Automatic Execution |
13:00:15 - 18-Jul-25 |
Sell* | 58 | $18.16 | Automatic Execution |
13:00:15 - 18-Jul-25 |
Sell* | 100 | $18.19 | Automatic Execution |
13:00:15 - 18-Jul-25 |
Sell* | 58 | $18.16 | Automatic Execution |
13:00:15 - 18-Jul-25 |
Buy* | 100 | $18.19 | Automatic Execution |
12:56:39 - 18-Jul-25 |
Buy* | 97 | $18.20 | Automatic Execution |
12:56:39 - 18-Jul-25 |
Buy* | 100 | $18.19 | Automatic Execution |
12:56:39 - 18-Jul-25 |
Buy* | 16 | $18.19 | Automatic Execution |
12:56:17 - 18-Jul-25 |
Buy* | 84 | $18.19 | Automatic Execution |
12:56:17 - 18-Jul-25 |
Sell* | 94 | $18.19 | Automatic Execution |
12:56:17 - 18-Jul-25 |
Sell* | 296 | $18.19 | Automatic Execution |
12:56:17 - 18-Jul-25 |
Buy* | 100 | $18.21 | Automatic Execution |
12:56:17 - 18-Jul-25 |
Sell* | 42 | $18.19 | Automatic Execution |
12:56:17 - 18-Jul-25 |
Sell* | 42 | $18.19 | Automatic Execution |
12:56:17 - 18-Jul-25 |
Sell* | 100 | $18.19 | Automatic Execution |
12:56:17 - 18-Jul-25 |
Sell* | 253 | $18.19 | Automatic Execution |
12:56:17 - 18-Jul-25 |
Sell* | 320 | $18.19 | Automatic Execution |
12:56:17 - 18-Jul-25 |
Sell* | 117 | $18.19 | Automatic Execution |
12:56:17 - 18-Jul-25 |
Buy* | 10 | $18.23 | Automatic Execution |
12:51:54 - 18-Jul-25 |
Buy* | 44 | $18.23 | Automatic Execution |
12:51:44 - 18-Jul-25 |
Buy* | 88 | $18.23 | Automatic Execution |
12:51:44 - 18-Jul-25 |
Buy* | 44 | $18.23 | Automatic Execution |
12:51:44 - 18-Jul-25 |
Buy* | 14 | $18.23 | Automatic Execution |
12:51:44 - 18-Jul-25 |
Sell* | 1 | $18.22 | Automatic Execution |
12:47:14 - 18-Jul-25 |
Sell* | 100 | $18.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 23 | $18.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 39 | $18.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 38 | $18.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 1 | $18.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 9 | $18.25 | Automatic Execution |
12:18:49 - 18-Jul-25 |
Buy* | 2 | $18.52 | Automatic Execution |
11:54:55 - 18-Jul-25 |
Buy* | 2 | $18.53 | Automatic Execution |
11:52:54 - 18-Jul-25 |
Buy* | 5 | $18.50 | Automatic Execution |
11:49:55 - 18-Jul-25 |
Buy* | 200 | $18.25 | Automatic Execution |
11:22:29 - 18-Jul-25 |
Buy* | 1 | $18.25 | Automatic Execution |
11:22:29 - 18-Jul-25 |
Buy* | 10 | $18.26 | Automatic Execution |
11:22:05 - 18-Jul-25 |
Buy* | 166 | $18.23 | Automatic Execution |
11:17:43 - 18-Jul-25 |
Buy* | 40 | $18.23 | Automatic Execution |
11:17:43 - 18-Jul-25 |
Buy* | 240 | $18.23 | Automatic Execution |
11:17:43 - 18-Jul-25 |
Buy* | 54 | $18.23 | Automatic Execution |
11:17:43 - 18-Jul-25 |
Buy* | 1 | $18.23 | Automatic Execution |
11:17:27 - 18-Jul-25 |
Buy* | 300 | $18.23 | Automatic Execution |
11:17:27 - 18-Jul-25 |
Sell* | 1 | $18.20 | Automatic Execution |
11:17:18 - 18-Jul-25 |
Sell* | 30 | $18.20 | Automatic Execution |
11:17:18 - 18-Jul-25 |
Sell* | 7 | $18.20 | Automatic Execution |
11:17:18 - 18-Jul-25 |
Sell* | 2 | $18.20 | Automatic Execution |
11:16:57 - 18-Jul-25 |
Sell* | 1 | $18.20 | Automatic Execution |
11:16:55 - 18-Jul-25 |
Sell* | 99 | $18.20 | Automatic Execution |
11:16:55 - 18-Jul-25 |
Sell* | 1 | $18.20 | Automatic Execution |
11:16:52 - 18-Jul-25 |
Sell* | 99 | $18.25 | Automatic Execution |
11:16:52 - 18-Jul-25 |
Sell* | 50 | $18.25 | Automatic Execution |
11:16:51 - 18-Jul-25 |
Sell* | 100 | $18.26 | Automatic Execution |
11:16:51 - 18-Jul-25 |
Sell* | 1 | $18.25 | Automatic Execution |
11:16:51 - 18-Jul-25 |
Sell* | 100 | $18.25 | Automatic Execution |
11:16:51 - 18-Jul-25 |
Sell* | 2 | $18.30 | Automatic Execution |
11:16:51 - 18-Jul-25 |
Sell* | 1 | $18.30 | Automatic Execution |
11:16:51 - 18-Jul-25 |
Sell* | 100 | $18.29 | Automatic Execution |
11:16:51 - 18-Jul-25 |
Sell* | 26 | $18.30 | Automatic Execution |
11:16:51 - 18-Jul-25 |
Sell* | 562 | $18.30 | Automatic Execution |
11:16:51 - 18-Jul-25 |
Sell* | 2,000 | $18.30 | Automatic Execution |
11:16:51 - 18-Jul-25 |
Sell* | 151 | $18.30 | Automatic Execution |
11:16:51 - 18-Jul-25 |
Sell* | 151 | $18.30 | Automatic Execution |
11:16:51 - 18-Jul-25 |
Sell* | 136 | $18.30 | Automatic Execution |
11:16:51 - 18-Jul-25 |
Buy* | 19 | $18.32 | Automatic Execution |
10:55:09 - 18-Jul-25 |
Buy* | 135 | $18.32 | Automatic Execution |
10:55:09 - 18-Jul-25 |
Buy* | 135 | $18.32 | Automatic Execution |
10:55:09 - 18-Jul-25 |
Buy* | 45 | $18.32 | Automatic Execution |
10:55:09 - 18-Jul-25 |
Buy* | 33 | $18.32 | Automatic Execution |
10:55:09 - 18-Jul-25 |
Buy* | 33 | $18.32 | Automatic Execution |
10:55:09 - 18-Jul-25 |
Sell* | 77 | $18.31 | Automatic Execution |
10:54:53 - 18-Jul-25 |
Sell* | 16 | $18.33 | Automatic Execution |
10:52:03 - 18-Jul-25 |
Sell* | 27 | $18.33 | Automatic Execution |
10:52:03 - 18-Jul-25 |
Buy* | 1 | $18.39 | Automatic Execution |
10:49:33 - 18-Jul-25 |
Unknown* | 100 | $18.33 | Automatic Execution |
10:49:08 - 18-Jul-25 |
Buy* | 2 | $18.36 | Automatic Execution |
10:47:54 - 18-Jul-25 |
Buy* | 1 | $18.36 | Automatic Execution |
10:47:54 - 18-Jul-25 |
Buy* | 22 | $18.34 | Automatic Execution |
10:47:50 - 18-Jul-25 |
Buy* | 22 | $18.34 | Automatic Execution |
10:47:50 - 18-Jul-25 |
Buy* | 22 | $18.34 | Automatic Execution |
10:47:50 - 18-Jul-25 |
Sell* | 22 | $18.31 | Automatic Execution |
10:47:50 - 18-Jul-25 |
Sell* | 119 | $18.30 | Automatic Execution |
10:47:50 - 18-Jul-25 |
Sell* | 81 | $18.30 | Automatic Execution |
10:47:50 - 18-Jul-25 |
Sell* | 19 | $18.30 | Automatic Execution |
10:47:50 - 18-Jul-25 |
Unknown* | 22 | $18.32 | Automatic Execution |
10:47:50 - 18-Jul-25 |
Unknown* | 100 | $18.34 | Automatic Execution |
10:47:08 - 18-Jul-25 |
Sell* | 50 | $18.35 | Automatic Execution |
10:46:04 - 18-Jul-25 |
Sell* | 30 | $18.37 | Automatic Execution |
10:46:04 - 18-Jul-25 |
Sell* | 514 | $18.38 | Automatic Execution |
10:46:04 - 18-Jul-25 |
Sell* | 43 | $18.38 | Automatic Execution |
10:46:04 - 18-Jul-25 |
Sell* | 43 | $18.38 | Automatic Execution |
10:46:04 - 18-Jul-25 |
Sell* | 87 | $18.40 | Automatic Execution |
10:46:04 - 18-Jul-25 |
Buy* | 1 | $18.49 | Automatic Execution |
10:21:43 - 18-Jul-25 |
Buy* | 30 | $18.49 | Automatic Execution |
10:21:43 - 18-Jul-25 |
Sell* | 100 | $18.45 | Automatic Execution |
10:21:38 - 18-Jul-25 |
Sell* | 1 | $18.46 | Automatic Execution |
10:21:38 - 18-Jul-25 |
Sell* | 252 | $18.46 | Automatic Execution |
10:21:38 - 18-Jul-25 |
Sell* | 428 | $18.46 | Automatic Execution |
10:21:38 - 18-Jul-25 |
Sell* | 1 | $18.46 | Automatic Execution |
10:21:38 - 18-Jul-25 |
Sell* | 71 | $18.46 | Automatic Execution |
10:21:38 - 18-Jul-25 |
Sell* | 80 | $18.46 | Automatic Execution |
10:21:33 - 18-Jul-25 |
Sell* | 160 | $18.46 | Automatic Execution |
10:21:33 - 18-Jul-25 |
Sell* | 400 | $18.46 | Automatic Execution |
10:21:33 - 18-Jul-25 |
Sell* | 100 | $18.46 | Automatic Execution |
10:20:16 - 18-Jul-25 |
Sell* | 189 | $18.46 | Automatic Execution |
10:20:16 - 18-Jul-25 |
Sell* | 60 | $18.48 | Automatic Execution |
10:20:14 - 18-Jul-25 |
Sell* | 20 | $18.48 | Automatic Execution |
10:20:14 - 18-Jul-25 |
Sell* | 9 | $18.48 | Automatic Execution |
10:20:14 - 18-Jul-25 |
Sell* | 450 | $18.48 | Automatic Execution |
10:20:14 - 18-Jul-25 |
Sell* | 150 | $18.48 | Automatic Execution |
10:20:14 - 18-Jul-25 |
Sell* | 130 | $18.48 | Automatic Execution |
10:20:14 - 18-Jul-25 |
Sell* | 601 | $18.48 | Automatic Execution |
10:20:14 - 18-Jul-25 |
Sell* | 20 | $18.49 | Automatic Execution |
10:20:14 - 18-Jul-25 |
Buy* | 1,740 | $18.51 | Automatic Execution |
10:17:54 - 18-Jul-25 |
Buy* | 160 | $18.51 | Automatic Execution |
10:17:54 - 18-Jul-25 |
Buy* | 100 | $18.51 | Automatic Execution |
10:17:54 - 18-Jul-25 |
Buy* | 80 | $18.51 | Automatic Execution |
10:17:54 - 18-Jul-25 |
Buy* | 80 | $18.51 | Automatic Execution |
10:17:54 - 18-Jul-25 |
Buy* | 80 | $18.51 | Automatic Execution |
10:17:54 - 18-Jul-25 |
Buy* | 80 | $18.51 | Automatic Execution |
10:17:54 - 18-Jul-25 |
Buy* | 80 | $18.51 | Automatic Execution |
10:17:54 - 18-Jul-25 |
Sell* | 13 | $18.47 | Automatic Execution |
09:52:58 - 18-Jul-25 |
Sell* | 10 | $18.41 | Automatic Execution |
09:51:40 - 18-Jul-25 |
Buy* | 10 | $18.38 | Automatic Execution |
09:48:21 - 18-Jul-25 |
Buy* | 57 | $18.38 | Automatic Execution |
09:48:21 - 18-Jul-25 |
Buy* | 33 | $18.38 | Automatic Execution |
09:48:21 - 18-Jul-25 |
Buy* | 28 | $18.38 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Buy* | 132 | $18.38 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Buy* | 100 | $18.37 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Sell* | 80 | $18.36 | Automatic Execution |
09:48:13 - 18-Jul-25 |
Sell* | 50 | $18.37 | Automatic Execution |
09:48:10 - 18-Jul-25 |
Sell* | 50 | $18.37 | Automatic Execution |
09:48:09 - 18-Jul-25 |
Sell* | 2 | $18.40 | Automatic Execution |
09:48:03 - 18-Jul-25 |
Sell* | 100 | $18.37 | Automatic Execution |
09:47:56 - 18-Jul-25 |
Buy* | 100 | $18.39 | Automatic Execution |
09:47:28 - 18-Jul-25 |
Buy* | 100 | $18.39 | Automatic Execution |
09:47:28 - 18-Jul-25 |
Sell* | 100 | $18.37 | Automatic Execution |
09:47:28 - 18-Jul-25 |
Sell* | 80 | $18.37 | Automatic Execution |
09:47:28 - 18-Jul-25 |
Buy* | 100 | $18.46 | Automatic Execution |
09:45:46 - 18-Jul-25 |
Buy* | 100 | $18.46 | Automatic Execution |
09:45:46 - 18-Jul-25 |
Buy* | 896 | $18.20 | Automatic Execution |
09:32:07 - 18-Jul-25 |
Buy* | 100 | $18.22 | Automatic Execution |
09:32:07 - 18-Jul-25 |
Buy* | 104 | $18.20 | Automatic Execution |
09:32:07 - 18-Jul-25 |
Sell* | 20 | $18.26 | Ordinary |
08:10:25 - 18-Jul-25 |
Buy* | 7 | $18.26 | Ordinary |
05:22:11 - 18-Jul-25 |
Buy* | 163 | $18.69 | Ordinary |
04:10:58 - 18-Jul-25 |
Buy* | 236 | $18.69 | Ordinary |
04:10:58 - 18-Jul-25 |