| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $14.88 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 61 | $14.84 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 10 | $14.84 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 10 | $14.84 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 10 | $14.84 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 10 | $14.84 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 10 | $14.84 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 10 | $14.82 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 10 | $14.76 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 122 | $14.83 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 82 | $14.83 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 84 | $14.80 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 52 | $14.88 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 47 | $14.88 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 5 | $14.89 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 21 | $14.88 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 9 | $14.91 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 2 | $14.91 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 80 | $14.92 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 16 | $14.92 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Unknown* | 1 | $14.93 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Buy* | 28 | $14.93 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Buy* | 28 | $14.93 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Buy* | 125 | $14.93 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 5 | $14.90 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 3 | $15.00 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 5 | $15.01 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 24 | $15.01 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Sell* | 33 | $15.01 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 33 | $15.01 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 8 | $15.02 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Unknown* | 10 | $15.11 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 183 | $15.10 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 17 | $15.10 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Unknown* | 10 | $15.11 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 9 | $15.10 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 12 | $15.08 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 1 | $15.05 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 200 | $15.05 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 71 | $14.99 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 5 | $14.99 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 5 | $14.99 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 80 | $14.90 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 24 | $14.90 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 81 | $14.89 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 1,050 | $14.86 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 51 | $14.86 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 361 | $14.86 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 361 | $14.86 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1,083 | $14.86 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 200 | $14.86 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 5 | $14.86 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 5 | $14.86 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 366 | $14.86 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 3 | $14.85 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 2 | $14.75 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 200 | $14.72 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 1 | $14.71 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 20 | $14.71 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 95 | $14.71 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 5 | $14.71 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 23 | $14.69 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 24 | $14.71 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 24 | $14.72 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 3 | $14.73 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $14.69 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 23 | $14.69 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 2 | $14.69 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 42 | $14.69 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 31 | $14.69 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 30 | $14.69 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 12 | $14.74 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 2 | $14.73 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 12 | $14.73 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 85 | $14.71 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 3 | $14.84 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 56 | $14.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 6 | $14.85 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 70 | $14.90 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 25 | $14.91 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 9 | $14.92 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 75 | $14.91 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 25 | $14.92 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 45 | $14.92 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 3 | $14.93 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 24 | $14.93 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 45 | $14.93 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 3 | $14.84 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 45 | $14.85 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 88 | $14.85 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 112 | $14.85 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 10 | $15.01 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 10 | $15.01 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 10 | $15.01 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 50 | $15.00 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 10 | $15.01 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 10 | $15.01 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 10 | $15.01 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 10 | $15.01 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 10 | $15.01 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 200 | $15.29 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 200 | $15.30 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 200 | $15.29 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 173 | $15.29 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 73 | $15.29 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 67 | $15.29 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 45 | $15.37 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 73 | $15.29 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1,919 | $15.50 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 883 | $15.50 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 335 | $15.50 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 174 | $15.50 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 889 | $15.50 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $15.20 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Ordinary |
09:29:51 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Ordinary |
09:29:51 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Ordinary |
09:29:51 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Ordinary |
09:29:51 - 19-Sep-25 |
| Buy* | 26 | $14.58 | Ordinary |
08:26:45 - 19-Sep-25 |
| Buy* | 2 | $14.58 | Ordinary |
06:37:39 - 19-Sep-25 |
| Buy* | 2 | $14.58 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 1 | $14.58 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 1 | $14.58 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 1 | $14.58 | Ordinary |
04:03:15 - 19-Sep-25 |
| Sell* | 1 | $14.58 | Ordinary |
04:00:00 - 19-Sep-25 |