| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $7.11 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 10 | $7.12 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 15 | $7.12 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 7 | $7.12 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 7 | $7.12 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 7 | $7.12 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Unknown* | 50 | $7.135 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 36 | $7.17 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 23 | $7.20 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 200 | $7.19 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 300 | $7.19 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 400 | $7.19 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 7 | $7.19 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 7 | $7.19 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 21 | $7.19 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 988 | $7.22 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Buy* | 3 | $7.20 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Buy* | 20 | $7.20 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Buy* | 90 | $7.17 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Buy* | 200 | $7.17 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 20 | $7.16 | Automatic Execution |
13:56:46 - 12-Dec-25 |
| Buy* | 80 | $7.16 | Automatic Execution |
13:56:46 - 12-Dec-25 |
| Sell* | 14 | $7.12 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 75 | $7.18 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 25 | $7.18 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Buy* | 80 | $7.10 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 64 | $7.10 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 65 | $7.10 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 7 | $7.07 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 99 | $7.05 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 80 | $7.06 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 2,047 | $7.09 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 7 | $7.14 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 4 | $7.14 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 286 | $7.16 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 368 | $7.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 93 | $7.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 132 | $7.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 361 | $7.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 39 | $7.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 400 | $7.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 93 | $7.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 7 | $7.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 7 | $7.25 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 12 | $6.92 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $6.90 | Ordinary |
07:11:51 - 12-Dec-25 |
| Sell* | 1 | $6.93 | Ordinary |
05:28:27 - 12-Dec-25 |