Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Financial (XYF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $18.21 Automatic Execution
15:54:54 - 18-Jul-25
Sell* 3 $18.21 Automatic Execution
15:54:54 - 18-Jul-25
Sell* 4 $18.21 Automatic Execution
15:54:54 - 18-Jul-25
Sell* 40 $18.21 Automatic Execution
15:54:54 - 18-Jul-25
Sell* 10 $18.21 Automatic Execution
15:54:54 - 18-Jul-25
Sell* 10 $18.21 Automatic Execution
15:54:54 - 18-Jul-25
Buy* 30 $18.23 Automatic Execution
15:53:58 - 18-Jul-25
Buy* 2 $18.23 Automatic Execution
15:53:58 - 18-Jul-25
Buy* 16 $18.23 Automatic Execution
15:53:58 - 18-Jul-25
Buy* 43 $18.23 Automatic Execution
15:53:58 - 18-Jul-25
Buy* 57 $18.23 Automatic Execution
15:53:58 - 18-Jul-25
Sell* 2 $18.21 Automatic Execution
15:53:52 - 18-Jul-25
Buy* 100 $18.225 Automatic Execution
15:52:00 - 18-Jul-25
Buy* 43 $18.23 Automatic Execution
15:50:53 - 18-Jul-25
Buy* 21 $18.23 Automatic Execution
15:50:53 - 18-Jul-25
Buy* 100 $18.23 Automatic Execution
15:50:53 - 18-Jul-25
Buy* 5 $18.24 Automatic Execution
15:46:46 - 18-Jul-25
Buy* 58 $18.18 Automatic Execution
15:33:30 - 18-Jul-25
Buy* 42 $18.18 Automatic Execution
15:33:30 - 18-Jul-25
Buy* 5 $18.18 Automatic Execution
15:33:30 - 18-Jul-25
Buy* 11 $18.18 Automatic Execution
15:33:30 - 18-Jul-25
Sell* 18 $18.17 Automatic Execution
15:33:12 - 18-Jul-25
Sell* 8 $18.17 Automatic Execution
15:32:38 - 18-Jul-25
Sell* 5 $18.18 Automatic Execution
15:32:13 - 18-Jul-25
Sell* 15 $18.18 Automatic Execution
15:32:13 - 18-Jul-25
Sell* 25 $18.18 Automatic Execution
15:32:13 - 18-Jul-25
Sell* 11 $18.18 Automatic Execution
15:32:13 - 18-Jul-25
Sell* 4 $18.18 Automatic Execution
15:32:13 - 18-Jul-25
Buy* 10 $18.26 Automatic Execution
15:27:17 - 18-Jul-25
Buy* 64 $18.25 Automatic Execution
15:25:47 - 18-Jul-25
Buy* 12 $18.24 Automatic Execution
15:25:47 - 18-Jul-25
Buy* 12 $18.24 Automatic Execution
15:25:47 - 18-Jul-25
Buy* 12 $18.24 Automatic Execution
15:25:47 - 18-Jul-25
Sell* 12 $18.21 Automatic Execution
15:24:41 - 18-Jul-25
Sell* 12 $18.21 Automatic Execution
15:24:41 - 18-Jul-25
Buy* 46 $18.25 Automatic Execution
15:24:41 - 18-Jul-25
Buy* 16 $18.24 Automatic Execution
15:24:41 - 18-Jul-25
Buy* 4 $18.20 Automatic Execution
15:06:09 - 18-Jul-25
Buy* 16 $18.20 Automatic Execution
15:06:09 - 18-Jul-25
Buy* 12 $18.21 Automatic Execution
15:05:20 - 18-Jul-25
Buy* 18 $18.21 Automatic Execution
15:05:20 - 18-Jul-25
Sell* 5 $18.21 Automatic Execution
14:59:38 - 18-Jul-25
Sell* 5 $18.21 Automatic Execution
14:59:38 - 18-Jul-25
Sell* 5 $18.21 Automatic Execution
14:59:38 - 18-Jul-25
Sell* 5 $18.21 Automatic Execution
14:59:38 - 18-Jul-25
Sell* 70 $18.22 Automatic Execution
14:59:38 - 18-Jul-25
Sell* 15 $18.22 Automatic Execution
14:59:38 - 18-Jul-25
Sell* 35 $18.22 Automatic Execution
14:59:38 - 18-Jul-25
Sell* 15 $18.22 Automatic Execution
14:59:38 - 18-Jul-25
Sell* 15 $18.22 Automatic Execution
14:59:38 - 18-Jul-25
Sell* 15 $18.22 Automatic Execution
14:59:38 - 18-Jul-25
Sell* 15 $18.22 Automatic Execution
14:59:38 - 18-Jul-25
Sell* 35 $18.22 Automatic Execution
14:59:38 - 18-Jul-25
Buy* 5 $18.25 Automatic Execution
14:50:38 - 18-Jul-25
Buy* 100 $18.26 Automatic Execution
14:48:57 - 18-Jul-25
Buy* 1 $18.26 Automatic Execution
14:46:00 - 18-Jul-25
Buy* 49 $18.26 Automatic Execution
14:46:00 - 18-Jul-25
Buy* 51 $18.26 Automatic Execution
14:46:00 - 18-Jul-25
Buy* 1 $18.25 Automatic Execution
14:46:00 - 18-Jul-25
Buy* 100 $18.26 Automatic Execution
14:46:00 - 18-Jul-25
Buy* 5 $18.25 Automatic Execution
14:45:47 - 18-Jul-25
Buy* 1 $18.25 Automatic Execution
14:20:20 - 18-Jul-25
Buy* 100 $18.24 Automatic Execution
14:19:28 - 18-Jul-25
Sell* 1 $18.25 Automatic Execution
14:04:47 - 18-Jul-25
Sell* 1 $18.22 Automatic Execution
14:04:38 - 18-Jul-25
Unknown* 13 $18.245 Automatic Execution
13:59:56 - 18-Jul-25
Unknown* 7 $18.245 Automatic Execution
13:59:07 - 18-Jul-25
Unknown* 7 $18.245 Automatic Execution
13:58:11 - 18-Jul-25
Unknown* 7 $18.245 Automatic Execution
13:55:32 - 18-Jul-25
Buy* 100 $18.21 Automatic Execution
13:30:58 - 18-Jul-25
Buy* 15 $18.21 Automatic Execution
13:30:58 - 18-Jul-25
Buy* 19 $18.21 Automatic Execution
13:30:58 - 18-Jul-25
Buy* 19 $18.21 Automatic Execution
13:30:58 - 18-Jul-25
Buy* 1 $18.21 Automatic Execution
13:30:58 - 18-Jul-25
Buy* 100 $18.21 Automatic Execution
13:30:58 - 18-Jul-25
Buy* 15 $18.20 Automatic Execution
13:17:15 - 18-Jul-25
Buy* 85 $18.20 Automatic Execution
13:17:15 - 18-Jul-25
Sell* 35 $18.20 Automatic Execution
13:17:15 - 18-Jul-25
Sell* 120 $18.20 Automatic Execution
13:17:15 - 18-Jul-25
Sell* 105 $18.20 Automatic Execution
13:17:15 - 18-Jul-25
Sell* 35 $18.20 Automatic Execution
13:17:15 - 18-Jul-25
Sell* 52 $18.20 Automatic Execution
13:17:15 - 18-Jul-25
Sell* 88 $18.20 Automatic Execution
13:17:15 - 18-Jul-25
Sell* 15 $18.20 Automatic Execution
13:17:15 - 18-Jul-25
Sell* 85 $18.20 Automatic Execution
13:17:15 - 18-Jul-25
Sell* 15 $18.20 Automatic Execution
13:17:15 - 18-Jul-25
Sell* 15 $18.20 Automatic Execution
13:17:15 - 18-Jul-25
Sell* 1 $18.20 Automatic Execution
13:17:15 - 18-Jul-25
Buy* 1 $18.19 Automatic Execution
13:00:28 - 18-Jul-25
Buy* 1 $18.18 Automatic Execution
13:00:20 - 18-Jul-25
Buy* 200 $18.18 Automatic Execution
13:00:20 - 18-Jul-25
Sell* 1 $18.16 Automatic Execution
13:00:15 - 18-Jul-25
Sell* 151 $18.16 Automatic Execution
13:00:15 - 18-Jul-25
Sell* 368 $18.16 Automatic Execution
13:00:15 - 18-Jul-25
Sell* 116 $18.16 Automatic Execution
13:00:15 - 18-Jul-25
Sell* 58 $18.16 Automatic Execution
13:00:15 - 18-Jul-25
Sell* 100 $18.19 Automatic Execution
13:00:15 - 18-Jul-25
Sell* 58 $18.16 Automatic Execution
13:00:15 - 18-Jul-25
Buy* 100 $18.19 Automatic Execution
12:56:39 - 18-Jul-25
Buy* 97 $18.20 Automatic Execution
12:56:39 - 18-Jul-25
Buy* 100 $18.19 Automatic Execution
12:56:39 - 18-Jul-25
Buy* 16 $18.19 Automatic Execution
12:56:17 - 18-Jul-25
Buy* 84 $18.19 Automatic Execution
12:56:17 - 18-Jul-25
Sell* 94 $18.19 Automatic Execution
12:56:17 - 18-Jul-25
Sell* 296 $18.19 Automatic Execution
12:56:17 - 18-Jul-25
Buy* 100 $18.21 Automatic Execution
12:56:17 - 18-Jul-25
Sell* 42 $18.19 Automatic Execution
12:56:17 - 18-Jul-25
Sell* 42 $18.19 Automatic Execution
12:56:17 - 18-Jul-25
Sell* 100 $18.19 Automatic Execution
12:56:17 - 18-Jul-25
Sell* 253 $18.19 Automatic Execution
12:56:17 - 18-Jul-25
Sell* 320 $18.19 Automatic Execution
12:56:17 - 18-Jul-25
Sell* 117 $18.19 Automatic Execution
12:56:17 - 18-Jul-25
Buy* 10 $18.23 Automatic Execution
12:51:54 - 18-Jul-25
Buy* 44 $18.23 Automatic Execution
12:51:44 - 18-Jul-25
Buy* 88 $18.23 Automatic Execution
12:51:44 - 18-Jul-25
Buy* 44 $18.23 Automatic Execution
12:51:44 - 18-Jul-25
Buy* 14 $18.23 Automatic Execution
12:51:44 - 18-Jul-25
Sell* 1 $18.22 Automatic Execution
12:47:14 - 18-Jul-25
Sell* 100 $18.19 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 23 $18.21 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 39 $18.21 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 38 $18.21 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 1 $18.21 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 9 $18.25 Automatic Execution
12:18:49 - 18-Jul-25
Buy* 2 $18.52 Automatic Execution
11:54:55 - 18-Jul-25
Buy* 2 $18.53 Automatic Execution
11:52:54 - 18-Jul-25
Buy* 5 $18.50 Automatic Execution
11:49:55 - 18-Jul-25
Buy* 200 $18.25 Automatic Execution
11:22:29 - 18-Jul-25
Buy* 1 $18.25 Automatic Execution
11:22:29 - 18-Jul-25
Buy* 10 $18.26 Automatic Execution
11:22:05 - 18-Jul-25
Buy* 166 $18.23 Automatic Execution
11:17:43 - 18-Jul-25
Buy* 40 $18.23 Automatic Execution
11:17:43 - 18-Jul-25
Buy* 240 $18.23 Automatic Execution
11:17:43 - 18-Jul-25
Buy* 54 $18.23 Automatic Execution
11:17:43 - 18-Jul-25
Buy* 1 $18.23 Automatic Execution
11:17:27 - 18-Jul-25
Buy* 300 $18.23 Automatic Execution
11:17:27 - 18-Jul-25
Sell* 1 $18.20 Automatic Execution
11:17:18 - 18-Jul-25
Sell* 30 $18.20 Automatic Execution
11:17:18 - 18-Jul-25
Sell* 7 $18.20 Automatic Execution
11:17:18 - 18-Jul-25
Sell* 2 $18.20 Automatic Execution
11:16:57 - 18-Jul-25
Sell* 1 $18.20 Automatic Execution
11:16:55 - 18-Jul-25
Sell* 99 $18.20 Automatic Execution
11:16:55 - 18-Jul-25
Sell* 1 $18.20 Automatic Execution
11:16:52 - 18-Jul-25
Sell* 99 $18.25 Automatic Execution
11:16:52 - 18-Jul-25
Sell* 50 $18.25 Automatic Execution
11:16:51 - 18-Jul-25
Sell* 100 $18.26 Automatic Execution
11:16:51 - 18-Jul-25
Sell* 1 $18.25 Automatic Execution
11:16:51 - 18-Jul-25
Sell* 100 $18.25 Automatic Execution
11:16:51 - 18-Jul-25
Sell* 2 $18.30 Automatic Execution
11:16:51 - 18-Jul-25
Sell* 1 $18.30 Automatic Execution
11:16:51 - 18-Jul-25
Sell* 100 $18.29 Automatic Execution
11:16:51 - 18-Jul-25
Sell* 26 $18.30 Automatic Execution
11:16:51 - 18-Jul-25
Sell* 562 $18.30 Automatic Execution
11:16:51 - 18-Jul-25
Sell* 2,000 $18.30 Automatic Execution
11:16:51 - 18-Jul-25
Sell* 151 $18.30 Automatic Execution
11:16:51 - 18-Jul-25
Sell* 151 $18.30 Automatic Execution
11:16:51 - 18-Jul-25
Sell* 136 $18.30 Automatic Execution
11:16:51 - 18-Jul-25
Buy* 19 $18.32 Automatic Execution
10:55:09 - 18-Jul-25
Buy* 135 $18.32 Automatic Execution
10:55:09 - 18-Jul-25
Buy* 135 $18.32 Automatic Execution
10:55:09 - 18-Jul-25
Buy* 45 $18.32 Automatic Execution
10:55:09 - 18-Jul-25
Buy* 33 $18.32 Automatic Execution
10:55:09 - 18-Jul-25
Buy* 33 $18.32 Automatic Execution
10:55:09 - 18-Jul-25
Sell* 77 $18.31 Automatic Execution
10:54:53 - 18-Jul-25
Sell* 16 $18.33 Automatic Execution
10:52:03 - 18-Jul-25
Sell* 27 $18.33 Automatic Execution
10:52:03 - 18-Jul-25
Buy* 1 $18.39 Automatic Execution
10:49:33 - 18-Jul-25
Unknown* 100 $18.33 Automatic Execution
10:49:08 - 18-Jul-25
Buy* 2 $18.36 Automatic Execution
10:47:54 - 18-Jul-25
Buy* 1 $18.36 Automatic Execution
10:47:54 - 18-Jul-25
Buy* 22 $18.34 Automatic Execution
10:47:50 - 18-Jul-25
Buy* 22 $18.34 Automatic Execution
10:47:50 - 18-Jul-25
Buy* 22 $18.34 Automatic Execution
10:47:50 - 18-Jul-25
Sell* 22 $18.31 Automatic Execution
10:47:50 - 18-Jul-25
Sell* 119 $18.30 Automatic Execution
10:47:50 - 18-Jul-25
Sell* 81 $18.30 Automatic Execution
10:47:50 - 18-Jul-25
Sell* 19 $18.30 Automatic Execution
10:47:50 - 18-Jul-25
Unknown* 22 $18.32 Automatic Execution
10:47:50 - 18-Jul-25
Unknown* 100 $18.34 Automatic Execution
10:47:08 - 18-Jul-25
Sell* 50 $18.35 Automatic Execution
10:46:04 - 18-Jul-25
Sell* 30 $18.37 Automatic Execution
10:46:04 - 18-Jul-25
Sell* 514 $18.38 Automatic Execution
10:46:04 - 18-Jul-25
Sell* 43 $18.38 Automatic Execution
10:46:04 - 18-Jul-25
Sell* 43 $18.38 Automatic Execution
10:46:04 - 18-Jul-25
Sell* 87 $18.40 Automatic Execution
10:46:04 - 18-Jul-25
Buy* 1 $18.49 Automatic Execution
10:21:43 - 18-Jul-25
Buy* 30 $18.49 Automatic Execution
10:21:43 - 18-Jul-25
Sell* 100 $18.45 Automatic Execution
10:21:38 - 18-Jul-25
Sell* 1 $18.46 Automatic Execution
10:21:38 - 18-Jul-25
Sell* 252 $18.46 Automatic Execution
10:21:38 - 18-Jul-25
Sell* 428 $18.46 Automatic Execution
10:21:38 - 18-Jul-25
Sell* 1 $18.46 Automatic Execution
10:21:38 - 18-Jul-25
Sell* 71 $18.46 Automatic Execution
10:21:38 - 18-Jul-25
Sell* 80 $18.46 Automatic Execution
10:21:33 - 18-Jul-25
Sell* 160 $18.46 Automatic Execution
10:21:33 - 18-Jul-25
Sell* 400 $18.46 Automatic Execution
10:21:33 - 18-Jul-25
Sell* 100 $18.46 Automatic Execution
10:20:16 - 18-Jul-25
Sell* 189 $18.46 Automatic Execution
10:20:16 - 18-Jul-25
Sell* 60 $18.48 Automatic Execution
10:20:14 - 18-Jul-25
Sell* 20 $18.48 Automatic Execution
10:20:14 - 18-Jul-25
Sell* 9 $18.48 Automatic Execution
10:20:14 - 18-Jul-25
Sell* 450 $18.48 Automatic Execution
10:20:14 - 18-Jul-25
Sell* 150 $18.48 Automatic Execution
10:20:14 - 18-Jul-25
Sell* 130 $18.48 Automatic Execution
10:20:14 - 18-Jul-25
Sell* 601 $18.48 Automatic Execution
10:20:14 - 18-Jul-25
Sell* 20 $18.49 Automatic Execution
10:20:14 - 18-Jul-25
Buy* 1,740 $18.51 Automatic Execution
10:17:54 - 18-Jul-25
Buy* 160 $18.51 Automatic Execution
10:17:54 - 18-Jul-25
Buy* 100 $18.51 Automatic Execution
10:17:54 - 18-Jul-25
Buy* 80 $18.51 Automatic Execution
10:17:54 - 18-Jul-25
Buy* 80 $18.51 Automatic Execution
10:17:54 - 18-Jul-25
Buy* 80 $18.51 Automatic Execution
10:17:54 - 18-Jul-25
Buy* 80 $18.51 Automatic Execution
10:17:54 - 18-Jul-25
Buy* 80 $18.51 Automatic Execution
10:17:54 - 18-Jul-25
Sell* 13 $18.47 Automatic Execution
09:52:58 - 18-Jul-25
Sell* 10 $18.41 Automatic Execution
09:51:40 - 18-Jul-25
Buy* 10 $18.38 Automatic Execution
09:48:21 - 18-Jul-25
Buy* 57 $18.38 Automatic Execution
09:48:21 - 18-Jul-25
Buy* 33 $18.38 Automatic Execution
09:48:21 - 18-Jul-25
Buy* 28 $18.38 Automatic Execution
09:48:20 - 18-Jul-25
Buy* 132 $18.38 Automatic Execution
09:48:20 - 18-Jul-25
Buy* 100 $18.37 Automatic Execution
09:48:20 - 18-Jul-25
Sell* 80 $18.36 Automatic Execution
09:48:13 - 18-Jul-25
Sell* 50 $18.37 Automatic Execution
09:48:10 - 18-Jul-25
Sell* 50 $18.37 Automatic Execution
09:48:09 - 18-Jul-25
Sell* 2 $18.40 Automatic Execution
09:48:03 - 18-Jul-25
Sell* 100 $18.37 Automatic Execution
09:47:56 - 18-Jul-25
Buy* 100 $18.39 Automatic Execution
09:47:28 - 18-Jul-25
Buy* 100 $18.39 Automatic Execution
09:47:28 - 18-Jul-25
Sell* 100 $18.37 Automatic Execution
09:47:28 - 18-Jul-25
Sell* 80 $18.37 Automatic Execution
09:47:28 - 18-Jul-25
Buy* 100 $18.46 Automatic Execution
09:45:46 - 18-Jul-25
Buy* 100 $18.46 Automatic Execution
09:45:46 - 18-Jul-25
Buy* 896 $18.20 Automatic Execution
09:32:07 - 18-Jul-25
Buy* 100 $18.22 Automatic Execution
09:32:07 - 18-Jul-25
Buy* 104 $18.20 Automatic Execution
09:32:07 - 18-Jul-25
Sell* 20 $18.26 Ordinary
08:10:25 - 18-Jul-25
Buy* 7 $18.26 Ordinary
05:22:11 - 18-Jul-25
Buy* 163 $18.69 Ordinary
04:10:58 - 18-Jul-25
Buy* 236 $18.69 Ordinary
04:10:58 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48