| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.23 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 51 | $5.20 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 1 | $5.20 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 400 | $5.20 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 143 | $5.20 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 157 | $5.20 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 2 | $5.21 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 1 | $5.22 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $5.21 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 2 | $5.26 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 2 | $5.26 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 2 | $5.26 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 2 | $5.26 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 26 | $5.25 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 10 | $5.25 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 3 | $5.25 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 3 | $5.25 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 2 | $5.25 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 20 | $5.25 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 5 | $5.25 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 7 | $5.25 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 5 | $5.25 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 7 | $5.25 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 7 | $5.25 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 7 | $5.25 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 14 | $5.25 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 2 | $5.25 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 7 | $5.25 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 7 | $5.25 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 1 | $5.25 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 1 | $5.25 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 100 | $5.255 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 20 | $5.26 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 3 | $5.26 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 2 | $5.26 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 7 | $5.26 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 5 | $5.26 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 2 | $5.26 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 7 | $5.26 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 2 | $5.26 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 2 | $5.26 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 2 | $5.26 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 7 | $5.26 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 7 | $5.26 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 4 | $5.26 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 4 | $5.26 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 7 | $5.26 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 4 | $5.26 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 38 | $5.26 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 40 | $5.26 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 2 | $5.25 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 7 | $5.25 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 2 | $5.25 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 2 | $5.25 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 1 | $5.25 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 2 | $5.26 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 3 | $5.25 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 3 | $5.25 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 300 | $5.25 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 200 | $5.25 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 3 | $5.25 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 18 | $5.26 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 2 | $5.255 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 9 | $5.255 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 30 | $5.255 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 10 | $5.255 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 30 | $5.255 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 10 | $5.255 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 10 | $5.255 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 10 | $5.26 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 20 | $5.255 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 30 | $5.255 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 10 | $5.255 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 10 | $5.255 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 10 | $5.255 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 10 | $5.255 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 10 | $5.255 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 10 | $5.255 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 10 | $5.255 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 10 | $5.255 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 10 | $5.255 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 10 | $5.255 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 10 | $5.255 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 10 | $5.255 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 47 | $5.24 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 42 | $5.24 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 27 | $5.22 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 18 | $5.22 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 17 | $5.22 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 9 | $5.22 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 10 | $5.22 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 1 | $5.20 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 1,716 | $5.21 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 6 | $5.20 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 1 | $5.21 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 25 | $5.21 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 1 | $5.23 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 100 | $5.295 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 30 | $5.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $5.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $5.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $5.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 17 | $5.03 | Ordinary |
08:36:12 - 06-Feb-26 |
| Buy* | 48 | $5.03 | Ordinary |
08:36:12 - 06-Feb-26 |
| Buy* | 3,600 | $5.03 | Ordinary |
08:36:12 - 06-Feb-26 |
| Sell* | 187 | $5.03 | Ordinary |
08:36:12 - 06-Feb-26 |
| Sell* | 200 | $5.03 | Ordinary |
08:36:12 - 06-Feb-26 |
| Sell* | 3 | $5.08 | Ordinary |
08:36:01 - 06-Feb-26 |
| Buy* | 30 | $5.19 | Ordinary |
08:23:03 - 06-Feb-26 |