Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyber Hornet S& (XXX.US) Share Price

Price $22.17 on 28-09-2026 at 23:40:06
Change $-0.38 -1.68%
Buy $40.84
Sell $21.71
Last Trade: Buy 1.00 at $22.21
Day's Volume: 22
Last Close: $22.1169
Open: $22.63
ISIN: US68190A4013
Day's Range $0.00 - $0.00
52wk Range: $18.3089 - $22.63
Market Capitalisation: $N/A
VWAP: $22.41727
Shares in Issue: N/A

Cyber Hornet S& (XXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $22.21 Automatic Execution
12:16:01 - 28-Sep-26
Sell* 2 $22.50 Ordinary
09:29:57 - 28-Sep-26
Sell* 15 $22.54 Ordinary
09:29:57 - 28-Sep-26
See more Cyber Hornet S& trades

Cyber Hornet S& (XXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.63 22.63 22.1169 22.1169 22
25th Sep 2026 (Fri) 22.63 22.63 22.5536 22.5536 3
24th Sep 2026 (Thu) 22.63 22.63 22.2876 22.2876 44
23rd Sep 2026 (Wed) 22.63 22.63 22.0995 22.0995 1
22nd Sep 2026 (Tue) 22.63 22.63 22.63 22.6611 128
21st Sep 2026 (Mon) 20.96 22.3428 20.96 22.3428 41
18th Sep 2026 (Fri) 20.96 21.7096 20.96 21.7096 24
17th Sep 2026 (Thu) 20.96 21.2381 20.96 21.2381 8
16th Sep 2026 (Wed) 20.96 20.96 20.96 21.0663 263
15th Sep 2026 (Tue) 21.80 21.80 21.1531 21.1531 1
14th Sep 2026 (Mon) 21.80 21.8749 21.80 21.8749 4
11th Sep 2026 (Fri) 21.80 21.80 21.5068 21.5068 57
10th Sep 2026 (Thu) 21.80 21.80 21.358 21.358 0
9th Sep 2026 (Wed) 21.80 21.80 21.80 21.6693 269
8th Sep 2026 (Tue) 21.81 21.81 21.7887 21.7887 24
7th Sep 2026 (Mon) 21.81 21.8339 21.81 21.8339 3
4th Sep 2026 (Fri) 21.81 21.8339 21.81 21.8339 3
3rd Sep 2026 (Thu) 21.81 22.1792 21.81 22.1792 0
2nd Sep 2026 (Wed) 21.81 21.81 21.4808 21.4808 20
1st Sep 2026 (Tue) 21.81 21.81 21.4573 21.4573 18
31st Aug 2026 (Mon) 21.81 21.81 21.7027 21.7027 7
See more Cyber Hornet S& price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered