Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyber Hornet S& (XXX.US) Share Price

Price $20.55 on 10-07-2026 at 23:40:06
Change $0.52 2.6%
Buy $36.90
Sell $7.79
Last Trade: Sell 10.00 at $20.55
Day's Volume: 51
Last Close: $20.1504
Open: $19.93
ISIN: US68190A4013
Day's Range $0.00 - $0.00
52wk Range: $18.3089 - $21.4607
Market Capitalisation: $N/A
VWAP: $20.55
Shares in Issue: N/A

Cyber Hornet S& (XXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $20.55 Ordinary
17:00:26 - 10-Jul-26
Sell* 10 $20.55 Ordinary
17:00:10 - 10-Jul-26
Sell* 10 $20.55 Ordinary
16:52:06 - 10-Jul-26
Sell* 10 $20.55 Ordinary
16:51:41 - 10-Jul-26
Sell* 10 $20.55 Ordinary
16:31:34 - 10-Jul-26
Sell* 1 $20.55 Ordinary
16:30:55 - 10-Jul-26
See more Cyber Hornet S& trades

Cyber Hornet S& (XXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.93 20.1504 19.93 20.1504 51
9th Jul 2026 (Thu) 19.93 20.0266 19.93 20.0266 0
8th Jul 2026 (Wed) 19.93 19.93 19.8903 19.8903 50
7th Jul 2026 (Tue) 19.93 20.0701 19.93 20.0701 0
6th Jul 2026 (Mon) 19.93 20.2127 19.93 20.2127 1
3rd Jul 2026 (Fri) 19.93 19.93 19.8533 19.8533 0
2nd Jul 2026 (Thu) 19.93 19.93 19.8533 19.8533 0
1st Jul 2026 (Wed) 19.93 19.93 19.73 19.73 0
30th Jun 2026 (Tue) 19.93 19.93 19.718 19.718 0
29th Jun 2026 (Mon) 19.93 19.93 19.7234 19.7234 0
26th Jun 2026 (Fri) 19.93 19.93 19.4397 19.4397 1
25th Jun 2026 (Thu) 19.93 19.93 19.3297 19.3297 0
24th Jun 2026 (Wed) 19.93 19.93 19.4573 19.4573 0
23rd Jun 2026 (Tue) 19.93 19.93 19.6882 19.6882 0
22nd Jun 2026 (Mon) 19.93 20.0259 19.93 20.0259 0
19th Jun 2026 (Fri) 19.93 20.1588 19.93 20.1588 1
18th Jun 2026 (Thu) 19.93 20.1588 19.93 20.1588 1
17th Jun 2026 (Wed) 19.93 20.1275 19.93 20.1275 0
16th Jun 2026 (Tue) 19.93 20.4699 19.93 20.4699 0
15th Jun 2026 (Mon) 19.93 20.7602 19.93 20.7602 0
12th Jun 2026 (Fri) 19.93 19.93 19.93 19.9317 100
11th Jun 2026 (Thu) 19.54 19.9105 19.54 19.9105 3
See more Cyber Hornet S& price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered