Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyber Hornet S& (XXX.US) Share Price

Price $21.06 on 21-05-2026 at 21:35:03
Change $0.30 1.44%
Buy $38.30
Sell $8.09
Last Trade: Buy 1.00 at $21.06
Day's Volume: 2
Last Close: $20.8596
Open: $21.15
ISIN: US68190A4013
Day's Range $0.00 - $0.00
52wk Range: $18.66 - $21.42
Market Capitalisation: $N/A
VWAP: $21.065
Shares in Issue: N/A

Cyber Hornet S& (XXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $21.06 Ordinary
09:29:51 - 21-May-26
Buy* 1 $21.07 Ordinary
09:29:51 - 21-May-26
See more Cyber Hornet S& trades

Cyber Hornet S& (XXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.15 21.15 20.762 20.762 2
19th May 2026 (Tue) 21.15 21.15 20.5827 20.5827 0
18th May 2026 (Mon) 21.15 21.15 20.757 20.757 0
15th May 2026 (Fri) 21.15 21.15 20.9786 20.9786 0
14th May 2026 (Thu) 21.15 21.4607 21.15 21.4607 291
13th May 2026 (Wed) 21.15 21.15 20.9728 20.9728 36
12th May 2026 (Tue) 21.15 21.15 20.9896 20.9896 0
11th May 2026 (Mon) 21.15 21.15 21.15 21.1411 124
8th May 2026 (Fri) 20.80 20.95 20.80 20.9099 102
7th May 2026 (Thu) 20.54 20.6456 20.54 20.6456 55
6th May 2026 (Wed) 20.54 20.8337 20.54 20.8337 0
5th May 2026 (Tue) 20.54 20.55 20.54 20.5476 30
4th May 2026 (Mon) 20.39 20.39 20.39 20.3725 512
1st May 2026 (Fri) 18.33 20.4325 18.33 20.4325 26
30th Apr 2026 (Thu) 18.33 20.3063 18.33 20.3063 17
29th Apr 2026 (Wed) 18.33 20.0749 18.33 20.0749 3
28th Apr 2026 (Tue) 18.33 20.17 18.33 20.17 50
27th Apr 2026 (Mon) 18.33 20.2764 18.33 20.2764 0
24th Apr 2026 (Fri) 18.33 20.3919 18.33 20.3919 161
23rd Apr 2026 (Thu) 18.33 20.2556 18.33 20.2556 0
22nd Apr 2026 (Wed) 18.33 20.3414 18.33 20.3414 0
21st Apr 2026 (Tue) 18.33 20.0978 18.33 20.0978 0
See more Cyber Hornet S& price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered