| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.93 | 20.1504 | 19.93 | 20.1504 | 51 |
| 9th Jul 2026 (Thu) | 19.93 | 20.0266 | 19.93 | 20.0266 | 0 |
| 8th Jul 2026 (Wed) | 19.93 | 19.93 | 19.8903 | 19.8903 | 50 |
| 7th Jul 2026 (Tue) | 19.93 | 20.0701 | 19.93 | 20.0701 | 0 |
| 6th Jul 2026 (Mon) | 19.93 | 20.2127 | 19.93 | 20.2127 | 1 |
| 3rd Jul 2026 (Fri) | 19.93 | 19.93 | 19.8533 | 19.8533 | 0 |
| 2nd Jul 2026 (Thu) | 19.93 | 19.93 | 19.8533 | 19.8533 | 0 |
| 1st Jul 2026 (Wed) | 19.93 | 19.93 | 19.73 | 19.73 | 0 |
| 30th Jun 2026 (Tue) | 19.93 | 19.93 | 19.718 | 19.718 | 0 |
| 29th Jun 2026 (Mon) | 19.93 | 19.93 | 19.7234 | 19.7234 | 0 |
| 26th Jun 2026 (Fri) | 19.93 | 19.93 | 19.4397 | 19.4397 | 1 |
| 25th Jun 2026 (Thu) | 19.93 | 19.93 | 19.3297 | 19.3297 | 0 |
| 24th Jun 2026 (Wed) | 19.93 | 19.93 | 19.4573 | 19.4573 | 0 |
| 23rd Jun 2026 (Tue) | 19.93 | 19.93 | 19.6882 | 19.6882 | 0 |
| 22nd Jun 2026 (Mon) | 19.93 | 20.0259 | 19.93 | 20.0259 | 0 |
| 19th Jun 2026 (Fri) | 19.93 | 20.1588 | 19.93 | 20.1588 | 1 |
| 18th Jun 2026 (Thu) | 19.93 | 20.1588 | 19.93 | 20.1588 | 1 |
| 17th Jun 2026 (Wed) | 19.93 | 20.1275 | 19.93 | 20.1275 | 0 |
| 16th Jun 2026 (Tue) | 19.93 | 20.4699 | 19.93 | 20.4699 | 0 |
| 15th Jun 2026 (Mon) | 19.93 | 20.7602 | 19.93 | 20.7602 | 0 |
| 12th Jun 2026 (Fri) | 19.93 | 19.93 | 19.93 | 19.9317 | 100 |
| 11th Jun 2026 (Thu) | 19.54 | 19.9105 | 19.54 | 19.9105 | 3 |
| 10th Jun 2026 (Wed) | 19.54 | 19.54 | 19.44 | 19.4614 | 1,000 |
| 9th Jun 2026 (Tue) | 20.81 | 20.81 | 19.8728 | 19.8728 | 8 |
| 8th Jun 2026 (Mon) | 20.81 | 20.81 | 20.0674 | 20.0674 | 0 |
| 5th Jun 2026 (Fri) | 20.81 | 20.81 | 19.7229 | 19.7229 | 50 |
| 4th Jun 2026 (Thu) | 20.81 | 20.81 | 20.3773 | 20.3773 | 0 |
| 3rd Jun 2026 (Wed) | 20.81 | 20.81 | 20.4307 | 20.4307 | 0 |
| 2nd Jun 2026 (Tue) | 20.81 | 20.81 | 20.6232 | 20.6232 | 0 |
| 1st Jun 2026 (Mon) | 20.81 | 20.8747 | 20.81 | 20.8747 | 1 |
| 29th May 2026 (Fri) | 20.81 | 20.9086 | 20.81 | 20.9086 | 50 |
| 28th May 2026 (Thu) | 20.81 | 20.8644 | 20.81 | 20.8644 | 31 |
| 27th May 2026 (Wed) | 20.81 | 20.8212 | 20.81 | 20.8212 | 6 |
| 26th May 2026 (Tue) | 20.81 | 20.8316 | 20.81 | 20.8316 | 0 |
| 25th May 2026 (Mon) | 20.81 | 20.81 | 20.81 | 20.7584 | 10 |
| 22nd May 2026 (Fri) | 20.81 | 20.81 | 20.81 | 20.7584 | 10 |
| 21st May 2026 (Thu) | 21.15 | 21.15 | 20.8596 | 20.8596 | 2 |
| 20th May 2026 (Wed) | 21.15 | 21.15 | 20.762 | 20.762 | 2 |
| 19th May 2026 (Tue) | 21.15 | 21.15 | 20.5827 | 20.5827 | 0 |
| 18th May 2026 (Mon) | 21.15 | 21.15 | 20.757 | 20.757 | 0 |
| 15th May 2026 (Fri) | 21.15 | 21.15 | 20.9786 | 20.9786 | 0 |
| 14th May 2026 (Thu) | 21.15 | 21.4607 | 21.15 | 21.4607 | 291 |
| 13th May 2026 (Wed) | 21.15 | 21.15 | 20.9728 | 20.9728 | 36 |
| 12th May 2026 (Tue) | 21.15 | 21.15 | 20.9896 | 20.9896 | 0 |
| 11th May 2026 (Mon) | 21.15 | 21.15 | 21.15 | 21.1411 | 124 |