| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.63 | 22.63 | 22.1169 | 22.1169 | 22 |
| 25th Sep 2026 (Fri) | 22.63 | 22.63 | 22.5536 | 22.5536 | 3 |
| 24th Sep 2026 (Thu) | 22.63 | 22.63 | 22.2876 | 22.2876 | 44 |
| 23rd Sep 2026 (Wed) | 22.63 | 22.63 | 22.0995 | 22.0995 | 1 |
| 22nd Sep 2026 (Tue) | 22.63 | 22.63 | 22.63 | 22.6611 | 128 |
| 21st Sep 2026 (Mon) | 20.96 | 22.3428 | 20.96 | 22.3428 | 41 |
| 18th Sep 2026 (Fri) | 20.96 | 21.7096 | 20.96 | 21.7096 | 24 |
| 17th Sep 2026 (Thu) | 20.96 | 21.2381 | 20.96 | 21.2381 | 8 |
| 16th Sep 2026 (Wed) | 20.96 | 20.96 | 20.96 | 21.0663 | 263 |
| 15th Sep 2026 (Tue) | 21.80 | 21.80 | 21.1531 | 21.1531 | 1 |
| 14th Sep 2026 (Mon) | 21.80 | 21.8749 | 21.80 | 21.8749 | 4 |
| 11th Sep 2026 (Fri) | 21.80 | 21.80 | 21.5068 | 21.5068 | 57 |
| 10th Sep 2026 (Thu) | 21.80 | 21.80 | 21.358 | 21.358 | 0 |
| 9th Sep 2026 (Wed) | 21.80 | 21.80 | 21.80 | 21.6693 | 269 |
| 8th Sep 2026 (Tue) | 21.81 | 21.81 | 21.7887 | 21.7887 | 24 |
| 7th Sep 2026 (Mon) | 21.81 | 21.8339 | 21.81 | 21.8339 | 3 |
| 4th Sep 2026 (Fri) | 21.81 | 21.8339 | 21.81 | 21.8339 | 3 |
| 3rd Sep 2026 (Thu) | 21.81 | 22.1792 | 21.81 | 22.1792 | 0 |
| 2nd Sep 2026 (Wed) | 21.81 | 21.81 | 21.4808 | 21.4808 | 20 |
| 1st Sep 2026 (Tue) | 21.81 | 21.81 | 21.4573 | 21.4573 | 18 |
| 31st Aug 2026 (Mon) | 21.81 | 21.81 | 21.7027 | 21.7027 | 7 |
| 28th Aug 2026 (Fri) | 21.81 | 21.81 | 21.68 | 21.7341 | 163 |
| 27th Aug 2026 (Thu) | 19.93 | 22.0379 | 19.93 | 22.0379 | 0 |
| 26th Aug 2026 (Wed) | 19.93 | 21.6191 | 19.93 | 21.6191 | 4 |
| 25th Aug 2026 (Tue) | 19.93 | 21.9912 | 19.93 | 21.9912 | 0 |
| 24th Aug 2026 (Mon) | 19.93 | 21.9857 | 19.93 | 21.9857 | 0 |
| 21st Aug 2026 (Fri) | 19.93 | 21.491 | 19.93 | 21.491 | 0 |
| 20th Aug 2026 (Thu) | 19.93 | 20.7672 | 19.93 | 20.7672 | 2 |
| 19th Aug 2026 (Wed) | 19.93 | 20.1478 | 19.93 | 20.1478 | 0 |
| 18th Aug 2026 (Tue) | 19.93 | 19.93 | 19.7848 | 19.7848 | 0 |
| 17th Aug 2026 (Mon) | 19.93 | 19.93 | 19.8389 | 19.8389 | 5 |
| 14th Aug 2026 (Fri) | 19.93 | 19.93 | 19.899 | 19.899 | 126 |
| 13th Aug 2026 (Thu) | 19.93 | 20.0431 | 19.93 | 20.0431 | 0 |
| 12th Aug 2026 (Wed) | 19.93 | 19.93 | 19.8881 | 19.8881 | 100 |
| 11th Aug 2026 (Tue) | 19.93 | 19.9458 | 19.93 | 19.9458 | 11 |
| 10th Aug 2026 (Mon) | 19.93 | 20.0076 | 19.93 | 20.0076 | 15 |
| 7th Aug 2026 (Fri) | 19.93 | 20.0351 | 19.93 | 20.0351 | 5 |
| 6th Aug 2026 (Thu) | 19.93 | 20.095 | 19.93 | 20.095 | 0 |
| 5th Aug 2026 (Wed) | 19.93 | 20.2044 | 19.93 | 20.2044 | 3 |
| 4th Aug 2026 (Tue) | 19.93 | 20.2639 | 19.93 | 20.2639 | 0 |
| 3rd Aug 2026 (Mon) | 19.93 | 19.975 | 19.93 | 19.975 | 0 |
| 31st Jul 2026 (Fri) | 19.93 | 19.93 | 19.7096 | 19.7096 | 5 |
| 30th Jul 2026 (Thu) | 19.93 | 19.93 | 19.665 | 19.665 | 0 |
| 29th Jul 2026 (Wed) | 19.93 | 19.93 | 19.4207 | 19.4207 | 0 |