Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyber Hornet S& (XXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.15 21.15 20.762 20.762 2
19th May 2026 (Tue) 21.15 21.15 20.5827 20.5827 0
18th May 2026 (Mon) 21.15 21.15 20.757 20.757 0
15th May 2026 (Fri) 21.15 21.15 20.9786 20.9786 0
14th May 2026 (Thu) 21.15 21.4607 21.15 21.4607 291
13th May 2026 (Wed) 21.15 21.15 20.9728 20.9728 36
12th May 2026 (Tue) 21.15 21.15 20.9896 20.9896 0
11th May 2026 (Mon) 21.15 21.15 21.15 21.1411 124
8th May 2026 (Fri) 20.80 20.95 20.80 20.9099 102
7th May 2026 (Thu) 20.54 20.6456 20.54 20.6456 55
6th May 2026 (Wed) 20.54 20.8337 20.54 20.8337 0
5th May 2026 (Tue) 20.54 20.55 20.54 20.5476 30
4th May 2026 (Mon) 20.39 20.39 20.39 20.3725 512
1st May 2026 (Fri) 18.33 20.4325 18.33 20.4325 26
30th Apr 2026 (Thu) 18.33 20.3063 18.33 20.3063 17
29th Apr 2026 (Wed) 18.33 20.0749 18.33 20.0749 3
28th Apr 2026 (Tue) 18.33 20.17 18.33 20.17 50
27th Apr 2026 (Mon) 18.33 20.2764 18.33 20.2764 0
24th Apr 2026 (Fri) 18.33 20.3919 18.33 20.3919 161
23rd Apr 2026 (Thu) 18.33 20.2556 18.33 20.2556 0
22nd Apr 2026 (Wed) 18.33 20.3414 18.33 20.3414 0
21st Apr 2026 (Tue) 18.33 20.0978 18.33 20.0978 0
20th Apr 2026 (Mon) 18.33 20.2519 18.33 20.2519 6
17th Apr 2026 (Fri) 18.33 20.4668 18.33 20.4668 0
16th Apr 2026 (Thu) 18.33 20.2349 18.33 20.2349 1
15th Apr 2026 (Wed) 18.33 19.9761 18.33 19.9761 7
14th Apr 2026 (Tue) 18.33 19.7085 18.33 19.7085 1
13th Apr 2026 (Mon) 18.33 19.5051 18.33 19.5051 0
10th Apr 2026 (Fri) 18.33 19.4134 18.33 19.4134 0
9th Apr 2026 (Thu) 18.33 19.3803 18.33 19.3803 1
8th Apr 2026 (Wed) 18.33 19.2518 18.33 19.2518 1
7th Apr 2026 (Tue) 18.33 18.7528 18.33 18.7528 0
6th Apr 2026 (Mon) 18.33 18.8746 18.33 18.8746 0
3rd Apr 2026 (Fri) 18.33 18.7082 18.33 18.7082 0
2nd Apr 2026 (Thu) 18.33 18.7082 18.33 18.7082 0
1st Apr 2026 (Wed) 18.33 18.7983 18.33 18.7983 0
31st Mar 2026 (Tue) 18.33 18.693 18.33 18.693 0
30th Mar 2026 (Mon) 18.33 18.33 18.32 18.2194 0
27th Mar 2026 (Fri) 19.48 19.48 18.3089 18.3089 0
26th Mar 2026 (Thu) 19.48 19.48 18.6175 18.6175 97
25th Mar 2026 (Wed) 19.48 19.48 19.0565 19.0565 0
24th Mar 2026 (Tue) 19.48 19.48 18.8901 18.8901 0
23rd Mar 2026 (Mon) 19.48 19.48 19.0948 19.0948 0
FTSE 100 Latest
Value10,443.47
Change11.13