Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Ancora (XXV.US) Share Price

Price $23.78 on 21-05-2026 at 21:20:02
Change $0.14 0.59%
Buy $26.00
Sell $23.60
Last Trade: Sell 5.00 at $23.82
Day's Volume: 223
Last Close: $23.88
Open: $23.78
ISIN: US82889N3439
Day's Range $23.78 - $23.78
52wk Range: $21.91 - $26.32
Market Capitalisation: $N/A
VWAP: $23.80725
Shares in Issue: N/A

Simplify Ancora (XXV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $23.82 Automatic Execution
12:23:12 - 21-May-26
See more Simplify Ancora trades

Simplify Ancora (XXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.70 23.70 23.70 23.7397 100
19th May 2026 (Tue) 23.55 23.55 23.55 23.5225 232
18th May 2026 (Mon) 23.67 23.67 23.51 23.59 300
15th May 2026 (Fri) 23.81 23.81 23.65 23.6096 535
14th May 2026 (Thu) 23.66 23.72 23.66 23.79 594
13th May 2026 (Wed) 23.69 23.69 23.69 23.6918 211
12th May 2026 (Tue) 23.86 23.86 23.705 23.705 24
11th May 2026 (Mon) 23.86 23.86 23.86 23.86 173
8th May 2026 (Fri) 23.50 23.9431 23.50 23.9431 5
7th May 2026 (Thu) 23.50 23.885 23.50 23.885 5
6th May 2026 (Wed) 23.50 23.75 23.50 23.7777 1,935
5th May 2026 (Tue) 23.51 23.51 23.51 23.475 263
4th May 2026 (Mon) 23.55 23.64 23.55 23.5409 2,960
1st May 2026 (Fri) 23.47 23.49 23.43 23.4184 389
30th Apr 2026 (Thu) 23.175 23.35 23.175 23.25 4,899
29th Apr 2026 (Wed) 23.19 23.19 23.19 23.26 5
28th Apr 2026 (Tue) 23.31 23.49 23.28 23.23 552
27th Apr 2026 (Mon) 23.82 23.82 23.32 23.32 77
24th Apr 2026 (Fri) 23.82 23.96 23.82 23.96 137
23rd Apr 2026 (Thu) 23.82 23.82 23.82 23.7873 330
22nd Apr 2026 (Wed) 24.09 24.1581 24.09 24.1581 66
21st Apr 2026 (Tue) 24.09 24.09 24.00 23.9496 173
See more Simplify Ancora price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered