Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Ancora (XXV.US) Share Price

Price $22.81 on 29-09-2026 at 07:15:15
Change $0.00 0%
Buy $23.00
Sell $22.45
Last Trade: -
Day's Volume: 0
Last Close: $22.81
Open: $22.83
ISIN: US82889N3439
Day's Range $0.00 - $0.00
52wk Range: $21.5501 - $27.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Ancora (XXV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Ancora trades

Simplify Ancora (XXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.83 22.88 22.66 22.81 978
25th Sep 2026 (Fri) 23.21 23.24 23.19 23.18 1,141
24th Sep 2026 (Thu) 23.67 23.70 23.64 23.63 331
23rd Sep 2026 (Wed) 23.74 23.74 23.60 23.64 1,090
22nd Sep 2026 (Tue) 23.65 23.68 23.65 23.689 640
21st Sep 2026 (Mon) 23.47 23.76 23.47 23.7099 131
18th Sep 2026 (Fri) 23.22 23.23 23.165 23.2815 218
17th Sep 2026 (Thu) 23.21 23.25 23.21 23.2492 1,021
16th Sep 2026 (Wed) 23.13 23.13 23.01 23.09 0
15th Sep 2026 (Tue) 23.035 23.035 23.015 22.93 743
14th Sep 2026 (Mon) 23.10 23.10 23.10 23.08 154
11th Sep 2026 (Fri) 23.25 23.3468 23.25 23.3468 77
10th Sep 2026 (Thu) 23.25 23.25 23.25 23.19 258
9th Sep 2026 (Wed) 23.60 23.60 23.60 23.5188 8
8th Sep 2026 (Tue) 23.66 23.66 23.59 23.60 337
7th Sep 2026 (Mon) 23.34 23.34 23.34 23.3665 518
4th Sep 2026 (Fri) 23.34 23.34 23.34 23.3665 518
3rd Sep 2026 (Thu) 23.23 23.27 23.23 23.2604 243
2nd Sep 2026 (Wed) 23.01 23.07 22.98 23.065 832
1st Sep 2026 (Tue) 23.24 23.24 23.02 23.02 221
31st Aug 2026 (Mon) 23.24 23.26 23.23 23.23 6,224
See more Simplify Ancora price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered