| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.58 | 23.58 | 23.52 | 23.53 | 433 |
| 9th Jul 2026 (Thu) | 23.20 | 23.61 | 23.20 | 23.61 | 5 |
| 8th Jul 2026 (Wed) | 23.20 | 23.20 | 23.20 | 23.32 | 133 |
| 7th Jul 2026 (Tue) | 23.70 | 23.70 | 23.64 | 23.61 | 905 |
| 6th Jul 2026 (Mon) | 23.75 | 23.75 | 23.75 | 23.81 | 290 |
| 3rd Jul 2026 (Fri) | 23.81 | 23.8407 | 23.81 | 23.8407 | 0 |
| 2nd Jul 2026 (Thu) | 23.81 | 23.81 | 23.81 | 23.8407 | 75 |
| 1st Jul 2026 (Wed) | 23.70 | 23.9251 | 23.70 | 23.9251 | 17 |
| 30th Jun 2026 (Tue) | 23.70 | 23.70 | 23.70 | 23.655 | 612 |
| 29th Jun 2026 (Mon) | 23.36 | 23.51 | 23.36 | 23.50 | 631 |
| 26th Jun 2026 (Fri) | 23.04 | 23.20 | 23.04 | 23.163 | 665 |
| 25th Jun 2026 (Thu) | 23.02 | 23.02 | 22.77 | 22.80 | 115 |
| 24th Jun 2026 (Wed) | 23.85 | 23.85 | 23.62 | 23.62 | 0 |
| 23rd Jun 2026 (Tue) | 23.85 | 23.85 | 23.77 | 23.74 | 285 |
| 22nd Jun 2026 (Mon) | 24.17 | 24.17 | 24.055 | 23.98 | 617 |
| 19th Jun 2026 (Fri) | 24.15 | 24.185 | 24.15 | 24.1999 | 107 |
| 18th Jun 2026 (Thu) | 24.15 | 24.185 | 24.15 | 24.1999 | 107 |
| 17th Jun 2026 (Wed) | 24.22 | 24.22 | 24.22 | 23.9528 | 0 |
| 16th Jun 2026 (Tue) | 23.89 | 24.09 | 23.80 | 24.02 | 2,758 |
| 15th Jun 2026 (Mon) | 24.20 | 24.20 | 24.16 | 24.1521 | 931 |
| 12th Jun 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.8499 | 159 |
| 11th Jun 2026 (Thu) | 23.50 | 23.91 | 23.50 | 23.876 | 405 |
| 10th Jun 2026 (Wed) | 23.75 | 23.75 | 23.65 | 23.56 | 11 |
| 9th Jun 2026 (Tue) | 23.52 | 23.52 | 23.50 | 23.7819 | 12 |
| 8th Jun 2026 (Mon) | 23.91 | 24.02 | 23.91 | 23.9327 | 305 |
| 5th Jun 2026 (Fri) | 23.90 | 23.90 | 23.80 | 23.8465 | 111 |
| 4th Jun 2026 (Thu) | 24.09 | 24.19 | 24.09 | 24.19 | 1 |
| 3rd Jun 2026 (Wed) | 24.09 | 24.09 | 23.98 | 23.98 | 2 |
| 2nd Jun 2026 (Tue) | 24.09 | 24.11 | 24.09 | 24.12 | 225 |
| 1st Jun 2026 (Mon) | 24.30 | 24.46 | 24.30 | 24.405 | 427 |
| 29th May 2026 (Fri) | 23.75 | 24.2281 | 23.75 | 24.2281 | 167 |
| 28th May 2026 (Thu) | 23.75 | 24.0675 | 23.75 | 24.0675 | 11 |
| 27th May 2026 (Wed) | 23.75 | 23.75 | 23.62 | 23.62 | 71 |
| 26th May 2026 (Tue) | 23.75 | 23.75 | 23.72 | 23.705 | 447 |
| 25th May 2026 (Mon) | 23.78 | 23.9769 | 23.78 | 23.9769 | 8 |
| 22nd May 2026 (Fri) | 23.78 | 23.9769 | 23.78 | 23.9769 | 8 |
| 21st May 2026 (Thu) | 23.78 | 23.78 | 23.78 | 23.88 | 223 |
| 20th May 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.7397 | 100 |
| 19th May 2026 (Tue) | 23.55 | 23.55 | 23.55 | 23.5225 | 232 |
| 18th May 2026 (Mon) | 23.67 | 23.67 | 23.51 | 23.59 | 300 |
| 15th May 2026 (Fri) | 23.81 | 23.81 | 23.65 | 23.6096 | 535 |
| 14th May 2026 (Thu) | 23.66 | 23.72 | 23.66 | 23.79 | 594 |
| 13th May 2026 (Wed) | 23.69 | 23.69 | 23.69 | 23.6918 | 211 |
| 12th May 2026 (Tue) | 23.86 | 23.86 | 23.705 | 23.705 | 24 |
| 11th May 2026 (Mon) | 23.86 | 23.86 | 23.86 | 23.86 | 173 |