| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.7397 | 100 |
| 19th May 2026 (Tue) | 23.55 | 23.55 | 23.55 | 23.5225 | 232 |
| 18th May 2026 (Mon) | 23.67 | 23.67 | 23.51 | 23.59 | 300 |
| 15th May 2026 (Fri) | 23.81 | 23.81 | 23.65 | 23.6096 | 535 |
| 14th May 2026 (Thu) | 23.66 | 23.72 | 23.66 | 23.79 | 594 |
| 13th May 2026 (Wed) | 23.69 | 23.69 | 23.69 | 23.6918 | 211 |
| 12th May 2026 (Tue) | 23.86 | 23.86 | 23.705 | 23.705 | 24 |
| 11th May 2026 (Mon) | 23.86 | 23.86 | 23.86 | 23.86 | 173 |
| 8th May 2026 (Fri) | 23.50 | 23.9431 | 23.50 | 23.9431 | 5 |
| 7th May 2026 (Thu) | 23.50 | 23.885 | 23.50 | 23.885 | 5 |
| 6th May 2026 (Wed) | 23.50 | 23.75 | 23.50 | 23.7777 | 1,935 |
| 5th May 2026 (Tue) | 23.51 | 23.51 | 23.51 | 23.475 | 263 |
| 4th May 2026 (Mon) | 23.55 | 23.64 | 23.55 | 23.5409 | 2,960 |
| 1st May 2026 (Fri) | 23.47 | 23.49 | 23.43 | 23.4184 | 389 |
| 30th Apr 2026 (Thu) | 23.175 | 23.35 | 23.175 | 23.25 | 4,899 |
| 29th Apr 2026 (Wed) | 23.19 | 23.19 | 23.19 | 23.26 | 5 |
| 28th Apr 2026 (Tue) | 23.31 | 23.49 | 23.28 | 23.23 | 552 |
| 27th Apr 2026 (Mon) | 23.82 | 23.82 | 23.32 | 23.32 | 77 |
| 24th Apr 2026 (Fri) | 23.82 | 23.96 | 23.82 | 23.96 | 137 |
| 23rd Apr 2026 (Thu) | 23.82 | 23.82 | 23.82 | 23.7873 | 330 |
| 22nd Apr 2026 (Wed) | 24.09 | 24.1581 | 24.09 | 24.1581 | 66 |
| 21st Apr 2026 (Tue) | 24.09 | 24.09 | 24.00 | 23.9496 | 173 |
| 20th Apr 2026 (Mon) | 24.00 | 24.00 | 24.00 | 23.9801 | 21 |
| 17th Apr 2026 (Fri) | 24.00 | 24.05 | 24.00 | 24.0508 | 197 |
| 16th Apr 2026 (Thu) | 23.95 | 23.95 | 23.95 | 23.9718 | 220 |
| 15th Apr 2026 (Wed) | 23.88 | 23.88 | 23.88 | 23.8918 | 210 |
| 14th Apr 2026 (Tue) | 23.55 | 23.55 | 23.55 | 23.5843 | 201 |
| 13th Apr 2026 (Mon) | 22.95 | 23.20 | 22.95 | 23.20 | 0 |
| 10th Apr 2026 (Fri) | 22.95 | 22.95 | 22.94 | 22.94 | 162 |
| 9th Apr 2026 (Thu) | 22.84 | 22.84 | 22.80 | 22.80 | 485 |
| 8th Apr 2026 (Wed) | 22.75 | 22.9019 | 22.75 | 22.9019 | 0 |
| 7th Apr 2026 (Tue) | 22.75 | 22.75 | 22.74 | 22.8456 | 360 |
| 6th Apr 2026 (Mon) | 22.90 | 22.90 | 22.77 | 22.844 | 102 |
| 3rd Apr 2026 (Fri) | 22.78 | 22.78 | 22.78 | 22.88 | 102 |
| 2nd Apr 2026 (Thu) | 22.78 | 22.78 | 22.78 | 22.88 | 102 |
| 1st Apr 2026 (Wed) | 22.75 | 22.75 | 22.75 | 22.8576 | 150 |
| 31st Mar 2026 (Tue) | 22.53 | 22.66 | 22.53 | 22.66 | 4,397 |
| 30th Mar 2026 (Mon) | 22.44 | 22.44 | 22.19 | 22.216 | 140 |
| 27th Mar 2026 (Fri) | 22.50 | 22.50 | 22.41 | 22.42 | 845 |
| 26th Mar 2026 (Thu) | 22.84 | 22.84 | 22.70 | 22.715 | 429 |
| 25th Mar 2026 (Wed) | 23.62 | 23.64 | 23.59 | 23.61 | 320 |
| 24th Mar 2026 (Tue) | 23.37 | 23.52 | 23.36 | 23.53 | 785 |
| 23rd Mar 2026 (Mon) | 23.48 | 23.58 | 23.39 | 23.58 | 329 |