| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.83 | 22.88 | 22.66 | 22.81 | 978 |
| 25th Sep 2026 (Fri) | 23.21 | 23.24 | 23.19 | 23.18 | 1,141 |
| 24th Sep 2026 (Thu) | 23.67 | 23.70 | 23.64 | 23.63 | 331 |
| 23rd Sep 2026 (Wed) | 23.74 | 23.74 | 23.60 | 23.64 | 1,090 |
| 22nd Sep 2026 (Tue) | 23.65 | 23.68 | 23.65 | 23.689 | 640 |
| 21st Sep 2026 (Mon) | 23.47 | 23.76 | 23.47 | 23.7099 | 131 |
| 18th Sep 2026 (Fri) | 23.22 | 23.23 | 23.165 | 23.2815 | 218 |
| 17th Sep 2026 (Thu) | 23.21 | 23.25 | 23.21 | 23.2492 | 1,021 |
| 16th Sep 2026 (Wed) | 23.13 | 23.13 | 23.01 | 23.09 | 0 |
| 15th Sep 2026 (Tue) | 23.035 | 23.035 | 23.015 | 22.93 | 743 |
| 14th Sep 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.08 | 154 |
| 11th Sep 2026 (Fri) | 23.25 | 23.3468 | 23.25 | 23.3468 | 77 |
| 10th Sep 2026 (Thu) | 23.25 | 23.25 | 23.25 | 23.19 | 258 |
| 9th Sep 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.5188 | 8 |
| 8th Sep 2026 (Tue) | 23.66 | 23.66 | 23.59 | 23.60 | 337 |
| 7th Sep 2026 (Mon) | 23.34 | 23.34 | 23.34 | 23.3665 | 518 |
| 4th Sep 2026 (Fri) | 23.34 | 23.34 | 23.34 | 23.3665 | 518 |
| 3rd Sep 2026 (Thu) | 23.23 | 23.27 | 23.23 | 23.2604 | 243 |
| 2nd Sep 2026 (Wed) | 23.01 | 23.07 | 22.98 | 23.065 | 832 |
| 1st Sep 2026 (Tue) | 23.24 | 23.24 | 23.02 | 23.02 | 221 |
| 31st Aug 2026 (Mon) | 23.24 | 23.26 | 23.23 | 23.23 | 6,224 |
| 28th Aug 2026 (Fri) | 23.39 | 23.39 | 23.20 | 23.185 | 166 |
| 27th Aug 2026 (Thu) | 23.32 | 23.32 | 23.23 | 23.3015 | 1,600 |
| 26th Aug 2026 (Wed) | 23.23 | 23.23 | 23.21 | 23.1986 | 606 |
| 25th Aug 2026 (Tue) | 23.54 | 23.75 | 23.52 | 23.6664 | 1,013 |
| 24th Aug 2026 (Mon) | 23.56 | 23.56 | 23.49 | 23.4892 | 902 |
| 21st Aug 2026 (Fri) | 23.79 | 23.79 | 23.76 | 23.77 | 793 |
| 20th Aug 2026 (Thu) | 23.83 | 23.83 | 23.646 | 23.646 | 105 |
| 19th Aug 2026 (Wed) | 23.83 | 23.83 | 23.7744 | 23.7744 | 2 |
| 18th Aug 2026 (Tue) | 23.83 | 23.835 | 23.83 | 23.80 | 2,241 |
| 17th Aug 2026 (Mon) | 24.10 | 24.13 | 24.10 | 24.13 | 20 |
| 14th Aug 2026 (Fri) | 24.10 | 24.10 | 24.02 | 24.11 | 339 |
| 13th Aug 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.0415 | 169 |
| 12th Aug 2026 (Wed) | 23.50 | 23.7733 | 23.50 | 23.7733 | 0 |
| 11th Aug 2026 (Tue) | 23.50 | 23.54 | 23.50 | 23.5859 | 675 |
| 10th Aug 2026 (Mon) | 23.35 | 23.4609 | 23.35 | 23.4609 | 0 |
| 7th Aug 2026 (Fri) | 23.35 | 23.35 | 23.35 | 23.5077 | 17 |
| 6th Aug 2026 (Thu) | 23.13 | 23.14 | 23.13 | 23.1297 | 206 |
| 5th Aug 2026 (Wed) | 23.30 | 23.30 | 23.20 | 23.23 | 452 |
| 4th Aug 2026 (Tue) | 23.45 | 23.74 | 23.45 | 23.6449 | 534 |
| 3rd Aug 2026 (Mon) | 22.45 | 22.63 | 22.45 | 22.57 | 489 |
| 31st Jul 2026 (Fri) | 22.25 | 22.25 | 22.25 | 22.1907 | 116 |
| 30th Jul 2026 (Thu) | 22.05 | 22.05 | 22.05 | 22.1755 | 77 |
| 29th Jul 2026 (Wed) | 21.74 | 21.74 | 21.74 | 21.5501 | 63 |