Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Ancora (XXV.US) Share Price

Price $22.78 on 03-04-2026 at 22:47:30
Change $-0.08 -0.35%
Buy $24.50
Sell $21.87
Last Trade: -
Day's Volume: 102
Last Close: $22.88
Open: $22.78
ISIN: US82889N3439
Day's Range $22.78 - $22.78
52wk Range: $22.41 - $26.28
Market Capitalisation: $N/A
VWAP: $22.78177
Shares in Issue: N/A

Simplify Ancora (XXV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Ancora trades

Simplify Ancora (XXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.78 22.78 22.78 22.88 102
2nd Apr 2026 (Thu) 22.78 22.78 22.78 22.88 102
1st Apr 2026 (Wed) 22.75 22.75 22.75 22.8576 150
31st Mar 2026 (Tue) 22.53 22.66 22.53 22.66 4,397
30th Mar 2026 (Mon) 22.44 22.44 22.19 22.216 140
27th Mar 2026 (Fri) 22.50 22.50 22.41 22.42 845
26th Mar 2026 (Thu) 22.84 22.84 22.70 22.715 429
25th Mar 2026 (Wed) 23.62 23.64 23.59 23.61 320
24th Mar 2026 (Tue) 23.37 23.52 23.36 23.53 785
23rd Mar 2026 (Mon) 23.48 23.58 23.39 23.58 329
20th Mar 2026 (Fri) 23.48 23.48 23.40 23.39 302
19th Mar 2026 (Thu) 23.80 23.99 23.80 24.00 235
18th Mar 2026 (Wed) 24.05 24.06 24.03 24.00 300
17th Mar 2026 (Tue) 23.99 24.00 23.95 23.95 960
16th Mar 2026 (Mon) 23.90 23.98 23.89 23.94 737
13th Mar 2026 (Fri) 23.94 23.94 23.75 23.75 275
12th Mar 2026 (Thu) 24.32 24.32 24.06 24.06 330
11th Mar 2026 (Wed) 24.32 24.33 24.23 24.22 505
10th Mar 2026 (Tue) 24.15 24.15 24.12 24.12 65
9th Mar 2026 (Mon) 24.15 24.18 24.15 24.18 104
6th Mar 2026 (Fri) 24.39 24.39 24.214 24.214 84
5th Mar 2026 (Thu) 24.39 24.39 24.39 24.39 115
See more Simplify Ancora price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered