Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XXV.US (XXV.US) Share Price

Price $25.90 on 12-12-2025 at 22:20:03
Change $-0.21 -0.8%
Buy $26.00
Sell $25.83
Last Trade: Sell 1.00 at $25.94
Day's Volume: 241
Last Close: $25.8992
Open: $25.98
ISIN: US82889N3439
Day's Range $25.90 - $26.02
52wk Range: $25.08 - $26.15
Market Capitalisation: $N/A
VWAP: $25.95431
Shares in Issue: N/A

XXV.US (XXV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.94 Automatic Execution
14:19:18 - 12-Dec-25
Sell* 100 $26.02 Automatic Execution
13:54:07 - 12-Dec-25
Sell* 40 $25.86 Automatic Execution
11:21:49 - 12-Dec-25
See more XXV.US trades

XXV.US (XXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.98 26.02 25.90 25.8992 241
11th Dec 2025 (Thu) 25.92 26.11 25.91 26.1119 578
10th Dec 2025 (Wed) 26.06 26.15 26.06 26.0403 310
9th Dec 2025 (Tue) 25.90 25.90 25.90 25.90 113
8th Dec 2025 (Mon) 25.90 25.90 25.80 25.7906 863
5th Dec 2025 (Fri) 25.855 25.855 25.85 25.825 1,365
4th Dec 2025 (Thu) 25.75 25.80 25.64 25.75 7,017
3rd Dec 2025 (Wed) 25.82 25.82 25.82 25.875 539
2nd Dec 2025 (Tue) 25.725 25.78 25.725 25.76 1,939
1st Dec 2025 (Mon) 25.57 25.57 25.44 25.548 400
28th Nov 2025 (Fri) 25.08 25.382 25.08 25.382 0
27th Nov 2025 (Thu) 25.08 25.2996 25.08 25.2996 0
26th Nov 2025 (Wed) 25.08 25.2996 25.08 25.2996 0
25th Nov 2025 (Tue) 25.08 25.08 25.08 25.1404 100
24th Nov 2025 (Mon) 25.615 25.65 25.615 25.6117 1,800
21st Nov 2025 (Fri) 25.00 25.00 25.00 25.1662 0
20th Nov 2025 (Thu) 25.35 25.35 25.1292 25.1292 0
19th Nov 2025 (Wed) 25.35 25.35 25.14 25.1292 2,200
See more XXV.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered