Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Ancora (XXV.US) Share Price

Price $24.65 on 06-02-2026 at 22:20:02
Change $0.22 0.9%
Buy $26.00
Sell $24.30
Last Trade: Sell 5.00 at $24.66
Day's Volume: 102
Last Close: $24.67
Open: $24.65
ISIN: US82889N3439
Day's Range $24.65 - $24.65
52wk Range: $24.15 - $26.32
Market Capitalisation: $N/A
VWAP: $24.70922
Shares in Issue: N/A

Simplify Ancora (XXV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $24.66 Automatic Execution
15:45:37 - 06-Feb-26
Sell* 1 $24.88 Ordinary
08:33:20 - 06-Feb-26
See more Simplify Ancora trades

Simplify Ancora (XXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.65 24.65 24.65 24.67 102
5th Feb 2026 (Thu) 24.16 24.43 24.07 24.44 2,371
4th Feb 2026 (Wed) 24.77 24.79 24.55 24.78 124
3rd Feb 2026 (Tue) 25.02 25.07 24.95 25.0598 2,842
2nd Feb 2026 (Mon) 25.10 25.10 25.08 25.00 276
30th Jan 2026 (Fri) 24.96 25.10 24.90 24.97 15,454
29th Jan 2026 (Thu) 25.20 25.20 24.94 24.984 1,560
28th Jan 2026 (Wed) 25.25 25.25 25.21 25.38 533
27th Jan 2026 (Tue) 25.38 25.43 25.38 25.38 1,173
26th Jan 2026 (Mon) 25.95 26.06 25.65 25.6775 29,898
23rd Jan 2026 (Fri) 26.16 26.16 25.99 25.96 2,996
22nd Jan 2026 (Thu) 25.98 25.98 25.95 25.95 207
21st Jan 2026 (Wed) 26.01 26.03 25.82 25.82 565
20th Jan 2026 (Tue) 25.95 25.96 25.75 25.75 730
19th Jan 2026 (Mon) 25.78 25.81 25.75 25.77 509
16th Jan 2026 (Fri) 25.78 25.81 25.75 25.77 509
15th Jan 2026 (Thu) 25.86 25.86 25.855 25.80 512
14th Jan 2026 (Wed) 25.77 25.95 25.77 25.95 760
13th Jan 2026 (Tue) 25.76 25.82 25.71 25.74 957
12th Jan 2026 (Mon) 25.60 25.72 25.60 25.74 525
9th Jan 2026 (Fri) 25.37 25.55 25.37 25.55 5
8th Jan 2026 (Thu) 25.37 25.44 25.37 25.38 304
7th Jan 2026 (Wed) 25.50 25.50 25.50 25.48 401
See more Simplify Ancora price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered