| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.45 | Ordinary |
17:38:56 - 19-Sep-25 |
| Sell* | 60 | $36.27 | Ordinary |
17:32:04 - 19-Sep-25 |
| Sell* | 100 | $36.30 | Ordinary |
17:32:04 - 19-Sep-25 |
| Sell* | 13 | $36.34 | Ordinary |
17:32:04 - 19-Sep-25 |
| Sell* | 100 | $36.40 | Ordinary |
17:32:04 - 19-Sep-25 |
| Sell* | 1 | $36.35 | Ordinary |
17:29:42 - 19-Sep-25 |
| Sell* | 5 | $36.36 | Ordinary |
17:28:49 - 19-Sep-25 |
| Buy* | 200 | $36.38 | Ordinary |
17:28:28 - 19-Sep-25 |
| Buy* | 10 | $36.39 | Ordinary |
17:18:13 - 19-Sep-25 |
| Sell* | 20 | $36.10 | Ordinary |
17:06:54 - 19-Sep-25 |
| Sell* | 500 | $36.10 | Ordinary |
17:06:54 - 19-Sep-25 |
| Sell* | 20 | $36.10 | Ordinary |
17:06:54 - 19-Sep-25 |
| Sell* | 77 | $36.12 | Ordinary |
17:06:53 - 19-Sep-25 |
| Sell* | 50 | $36.15 | Ordinary |
17:06:27 - 19-Sep-25 |
| Sell* | 4 | $36.17 | Ordinary |
17:05:46 - 19-Sep-25 |
| Sell* | 4 | $36.17 | Ordinary |
17:05:46 - 19-Sep-25 |
| Sell* | 4 | $36.17 | Ordinary |
17:05:46 - 19-Sep-25 |
| Sell* | 4 | $36.17 | Ordinary |
17:05:46 - 19-Sep-25 |
| Sell* | 4 | $36.17 | Ordinary |
17:05:46 - 19-Sep-25 |
| Sell* | 4 | $36.17 | Ordinary |
17:05:46 - 19-Sep-25 |
| Sell* | 4 | $36.17 | Ordinary |
17:05:46 - 19-Sep-25 |
| Sell* | 4 | $36.17 | Ordinary |
17:05:46 - 19-Sep-25 |
| Sell* | 4 | $36.17 | Ordinary |
17:05:46 - 19-Sep-25 |
| Sell* | 4 | $36.17 | Ordinary |
17:05:46 - 19-Sep-25 |
| Sell* | 4 | $36.17 | Ordinary |
17:05:46 - 19-Sep-25 |
| Sell* | 4 | $36.17 | Ordinary |
17:05:46 - 19-Sep-25 |
| Sell* | 4 | $36.17 | Ordinary |
17:05:46 - 19-Sep-25 |
| Sell* | 155 | $36.16 | Ordinary |
17:05:42 - 19-Sep-25 |
| Buy* | 11 | $36.18 | Ordinary |
17:05:12 - 19-Sep-25 |
| Buy* | 10 | $36.18 | Ordinary |
17:05:12 - 19-Sep-25 |
| Sell* | 50 | $36.15 | Ordinary |
17:03:58 - 19-Sep-25 |
| Sell* | 10 | $36.16 | Ordinary |
17:03:58 - 19-Sep-25 |
| Sell* | 12 | $36.24 | Ordinary |
17:03:58 - 19-Sep-25 |
| Sell* | 100 | $36.16 | Ordinary |
17:02:07 - 19-Sep-25 |
| Sell* | 125 | $36.16 | Ordinary |
17:02:07 - 19-Sep-25 |
| Sell* | 225 | $36.16 | Ordinary |
17:02:07 - 19-Sep-25 |
| Sell* | 100 | $36.17 | Ordinary |
17:02:07 - 19-Sep-25 |
| Sell* | 10 | $36.16 | Ordinary |
17:02:07 - 19-Sep-25 |
| Sell* | 11 | $36.20 | Ordinary |
17:02:07 - 19-Sep-25 |
| Sell* | 50 | $36.20 | Ordinary |
17:01:53 - 19-Sep-25 |
| Sell* | 10 | $36.20 | Ordinary |
17:01:53 - 19-Sep-25 |
| Sell* | 10 | $36.21 | Ordinary |
17:01:53 - 19-Sep-25 |
| Sell* | 3 | $36.25 | Ordinary |
17:01:48 - 19-Sep-25 |
| Buy* | 68 | $36.32 | Ordinary |
17:01:33 - 19-Sep-25 |
| Sell* | 4 | $36.24 | Ordinary |
16:59:53 - 19-Sep-25 |
| Buy* | 4 | $36.24 | Ordinary |
16:59:49 - 19-Sep-25 |
| Buy* | 100 | $36.259 | Ordinary |
16:59:49 - 19-Sep-25 |
| Buy* | 100 | $36.26 | Ordinary |
16:59:49 - 19-Sep-25 |
| Buy* | 100 | $36.25 | Ordinary |
16:59:49 - 19-Sep-25 |
| Sell* | 1 | $36.25 | Ordinary |
16:59:21 - 19-Sep-25 |
| Sell* | 50 | $36.25 | Ordinary |
16:59:21 - 19-Sep-25 |
| Sell* | 1 | $36.26 | Ordinary |
16:58:51 - 19-Sep-25 |
| Buy* | 20 | $36.31 | Ordinary |
16:58:01 - 19-Sep-25 |
| Sell* | 1 | $36.28 | Ordinary |
16:56:20 - 19-Sep-25 |
| Sell* | 1 | $36.29 | Ordinary |
16:56:20 - 19-Sep-25 |
| Sell* | 1 | $36.30 | Ordinary |
16:56:20 - 19-Sep-25 |
| Sell* | 83 | $36.33 | Ordinary |
16:56:20 - 19-Sep-25 |
| Sell* | 1 | $36.32 | Ordinary |
16:56:01 - 19-Sep-25 |
| Sell* | 1 | $36.34 | Ordinary |
16:55:25 - 19-Sep-25 |
| Sell* | 1 | $36.34 | Ordinary |
16:55:12 - 19-Sep-25 |
| Sell* | 1 | $36.32 | Ordinary |
16:54:32 - 19-Sep-25 |
| Sell* | 1 | $36.35 | Ordinary |
16:54:30 - 19-Sep-25 |
| Sell* | 1 | $36.33 | Ordinary |
16:54:16 - 19-Sep-25 |
| Sell* | 700 | $36.25 | Ordinary |
16:51:24 - 19-Sep-25 |
| Sell* | 300 | $36.25 | Ordinary |
16:51:24 - 19-Sep-25 |
| Sell* | 10 | $36.20 | Ordinary |
16:50:52 - 19-Sep-25 |
| Sell* | 10 | $36.20 | Ordinary |
16:50:30 - 19-Sep-25 |
| Sell* | 10 | $36.16 | Ordinary |
16:50:21 - 19-Sep-25 |
| Sell* | 1 | $36.16 | Ordinary |
16:50:21 - 19-Sep-25 |
| Sell* | 1 | $36.18 | Ordinary |
16:50:21 - 19-Sep-25 |
| Sell* | 1 | $36.19 | Ordinary |
16:50:21 - 19-Sep-25 |
| Sell* | 2 | $36.19 | Ordinary |
16:50:21 - 19-Sep-25 |
| Sell* | 150 | $36.20 | Ordinary |
16:49:44 - 19-Sep-25 |
| Sell* | 97 | $36.20 | Ordinary |
16:49:44 - 19-Sep-25 |
| Sell* | 1 | $36.20 | Ordinary |
16:49:44 - 19-Sep-25 |
| Sell* | 1 | $36.22 | Ordinary |
16:49:44 - 19-Sep-25 |
| Sell* | 1 | $36.22 | Ordinary |
16:49:39 - 19-Sep-25 |
| Sell* | 100 | $36.22 | Ordinary |
16:49:39 - 19-Sep-25 |
| Sell* | 1 | $36.23 | Ordinary |
16:49:39 - 19-Sep-25 |
| Sell* | 1 | $36.24 | Ordinary |
16:49:39 - 19-Sep-25 |
| Sell* | 1 | $36.25 | Ordinary |
16:49:39 - 19-Sep-25 |
| Sell* | 1 | $36.26 | Ordinary |
16:49:39 - 19-Sep-25 |
| Sell* | 1 | $36.26 | Ordinary |
16:49:39 - 19-Sep-25 |
| Sell* | 1 | $36.25 | Ordinary |
16:49:39 - 19-Sep-25 |
| Sell* | 4 | $36.30 | Ordinary |
16:49:37 - 19-Sep-25 |
| Sell* | 4 | $36.30 | Ordinary |
16:49:37 - 19-Sep-25 |
| Sell* | 4 | $36.29 | Ordinary |
16:49:37 - 19-Sep-25 |
| Sell* | 4 | $36.29 | Ordinary |
16:49:37 - 19-Sep-25 |
| Sell* | 4 | $36.29 | Ordinary |
16:49:37 - 19-Sep-25 |
| Sell* | 4 | $36.29 | Ordinary |
16:49:37 - 19-Sep-25 |
| Sell* | 4 | $36.30 | Ordinary |
16:49:37 - 19-Sep-25 |
| Sell* | 4 | $36.30 | Ordinary |
16:49:37 - 19-Sep-25 |
| Sell* | 4 | $36.30 | Ordinary |
16:49:37 - 19-Sep-25 |
| Sell* | 4 | $36.29 | Ordinary |
16:49:37 - 19-Sep-25 |
| Sell* | 4 | $36.29 | Ordinary |
16:49:37 - 19-Sep-25 |
| Sell* | 4 | $36.29 | Ordinary |
16:49:37 - 19-Sep-25 |
| Sell* | 4 | $36.29 | Ordinary |
16:49:37 - 19-Sep-25 |
| Sell* | 4 | $36.29 | Ordinary |
16:49:37 - 19-Sep-25 |
| Sell* | 4 | $36.29 | Ordinary |
16:49:37 - 19-Sep-25 |
| Sell* | 1 | $36.29 | Ordinary |
16:49:32 - 19-Sep-25 |
| Sell* | 1 | $36.31 | Ordinary |
16:48:14 - 19-Sep-25 |
| Sell* | 1 | $36.32 | Ordinary |
16:48:14 - 19-Sep-25 |
| Unknown* | 1 | $36.33 | Ordinary |
16:47:41 - 19-Sep-25 |
| Sell* | 1 | $36.33 | Ordinary |
16:46:19 - 19-Sep-25 |
| Sell* | 130 | $36.34 | Ordinary |
16:45:54 - 19-Sep-25 |
| Sell* | 4 | $36.34 | Ordinary |
16:45:43 - 19-Sep-25 |
| Sell* | 1 | $36.32 | Ordinary |
16:45:10 - 19-Sep-25 |
| Sell* | 1 | $36.33 | Ordinary |
16:45:10 - 19-Sep-25 |
| Unknown* | 2 | $36.34 | Ordinary |
16:45:10 - 19-Sep-25 |
| Sell* | 5 | $36.32 | Ordinary |
16:45:10 - 19-Sep-25 |
| Sell* | 1 | $36.33 | Ordinary |
16:45:10 - 19-Sep-25 |
| Buy* | 100 | $36.359 | Ordinary |
16:45:08 - 19-Sep-25 |
| Sell* | 35 | $36.35 | Ordinary |
16:44:55 - 19-Sep-25 |
| Buy* | 5 | $36.359 | Ordinary |
16:44:53 - 19-Sep-25 |
| Buy* | 1 | $36.359 | Ordinary |
16:44:50 - 19-Sep-25 |
| Buy* | 1 | $36.38 | Ordinary |
16:43:43 - 19-Sep-25 |
| Buy* | 1 | $36.38 | Ordinary |
16:43:17 - 19-Sep-25 |
| Sell* | 1 | $36.38 | Ordinary |
16:42:59 - 19-Sep-25 |
| Sell* | 5 | $36.38 | Ordinary |
16:42:44 - 19-Sep-25 |
| Sell* | 4 | $36.38 | Ordinary |
16:41:58 - 19-Sep-25 |
| Buy* | 100 | $36.40 | Ordinary |
16:41:33 - 19-Sep-25 |
| Sell* | 100 | $36.39 | Ordinary |
16:41:33 - 19-Sep-25 |
| Sell* | 6 | $36.38 | Ordinary |
16:39:29 - 19-Sep-25 |
| Sell* | 1 | $36.38 | Ordinary |
16:38:22 - 19-Sep-25 |
| Sell* | 1 | $36.35 | Ordinary |
16:38:14 - 19-Sep-25 |
| Sell* | 28 | $36.35 | Ordinary |
16:38:14 - 19-Sep-25 |
| Buy* | 6 | $36.39 | Ordinary |
16:37:10 - 19-Sep-25 |
| Sell* | 2 | $36.35 | Ordinary |
16:35:30 - 19-Sep-25 |
| Sell* | 1 | $36.38 | Ordinary |
16:35:30 - 19-Sep-25 |
| Sell* | 100 | $36.37 | Ordinary |
16:34:23 - 19-Sep-25 |
| Sell* | 100 | $36.37 | Ordinary |
16:34:23 - 19-Sep-25 |
| Sell* | 100 | $36.37 | Ordinary |
16:34:23 - 19-Sep-25 |
| Sell* | 100 | $36.37 | Ordinary |
16:34:23 - 19-Sep-25 |
| Sell* | 1 | $36.37 | Ordinary |
16:34:23 - 19-Sep-25 |
| Sell* | 28 | $36.395 | Ordinary |
16:33:30 - 19-Sep-25 |
| Buy* | 200 | $36.39 | Ordinary |
16:32:59 - 19-Sep-25 |
| Buy* | 200 | $36.39 | Ordinary |
16:32:59 - 19-Sep-25 |
| Sell* | 1 | $36.37 | Ordinary |
16:32:54 - 19-Sep-25 |
| Sell* | 1 | $36.32 | Ordinary |
16:31:22 - 19-Sep-25 |
| Sell* | 1 | $36.40 | Ordinary |
16:30:33 - 19-Sep-25 |
| Buy* | 1 | $36.39 | Ordinary |
16:29:27 - 19-Sep-25 |
| Sell* | 13 | $36.231 | Ordinary |
16:27:05 - 19-Sep-25 |
| Sell* | 1 | $36.29 | Ordinary |
16:27:05 - 19-Sep-25 |
| Sell* | 1 | $36.29 | Ordinary |
16:25:27 - 19-Sep-25 |
| Buy* | 67 | $36.339 | Ordinary |
16:23:48 - 19-Sep-25 |
| Buy* | 100 | $36.31 | Ordinary |
16:22:37 - 19-Sep-25 |
| Buy* | 100 | $36.31 | Ordinary |
16:22:37 - 19-Sep-25 |
| Sell* | 10 | $36.20 | Ordinary |
16:22:22 - 19-Sep-25 |
| Buy* | 100 | $36.29 | Ordinary |
16:22:16 - 19-Sep-25 |
| Buy* | 50 | $36.28 | Ordinary |
16:21:12 - 19-Sep-25 |
| Sell* | 4 | $36.22 | Ordinary |
16:19:33 - 19-Sep-25 |
| Sell* | 4 | $36.22 | Ordinary |
16:19:33 - 19-Sep-25 |
| Sell* | 4 | $36.22 | Ordinary |
16:19:33 - 19-Sep-25 |
| Sell* | 4 | $36.22 | Ordinary |
16:19:33 - 19-Sep-25 |
| Sell* | 4 | $36.22 | Ordinary |
16:19:33 - 19-Sep-25 |
| Sell* | 4 | $36.22 | Ordinary |
16:19:33 - 19-Sep-25 |
| Sell* | 4 | $36.22 | Ordinary |
16:19:33 - 19-Sep-25 |
| Sell* | 4 | $36.22 | Ordinary |
16:19:33 - 19-Sep-25 |
| Sell* | 4 | $36.22 | Ordinary |
16:19:33 - 19-Sep-25 |
| Sell* | 4 | $36.22 | Ordinary |
16:19:33 - 19-Sep-25 |
| Sell* | 4 | $36.22 | Ordinary |
16:19:33 - 19-Sep-25 |
| Sell* | 4 | $36.22 | Ordinary |
16:19:33 - 19-Sep-25 |
| Sell* | 4 | $36.22 | Ordinary |
16:19:33 - 19-Sep-25 |
| Sell* | 4 | $36.22 | Ordinary |
16:19:33 - 19-Sep-25 |
| Sell* | 4 | $36.22 | Ordinary |
16:19:33 - 19-Sep-25 |
| Sell* | 4 | $36.22 | Ordinary |
16:19:33 - 19-Sep-25 |
| Sell* | 4 | $36.22 | Ordinary |
16:19:33 - 19-Sep-25 |
| Sell* | 4 | $36.22 | Ordinary |
16:19:33 - 19-Sep-25 |
| Sell* | 4 | $36.22 | Ordinary |
16:19:33 - 19-Sep-25 |
| Sell* | 4 | $36.22 | Ordinary |
16:19:33 - 19-Sep-25 |
| Buy* | 20 | $36.31 | Ordinary |
16:19:07 - 19-Sep-25 |
| Buy* | 5 | $36.31 | Ordinary |
16:18:57 - 19-Sep-25 |
| Sell* | 4 | $36.20 | Ordinary |
16:16:32 - 19-Sep-25 |
| Sell* | 4 | $36.20 | Ordinary |
16:16:32 - 19-Sep-25 |
| Sell* | 4 | $36.20 | Ordinary |
16:16:32 - 19-Sep-25 |
| Sell* | 4 | $36.20 | Ordinary |
16:16:32 - 19-Sep-25 |
| Sell* | 4 | $36.22 | Ordinary |
16:16:26 - 19-Sep-25 |
| Sell* | 4 | $36.22 | Ordinary |
16:16:26 - 19-Sep-25 |
| Sell* | 50 | $36.28 | Ordinary |
16:15:49 - 19-Sep-25 |
| Sell* | 20 | $36.25 | Ordinary |
16:15:33 - 19-Sep-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 10 | $36.10 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 4 | $36.10 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 10 | $36.10 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 10 | $36.10 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 92 | $36.10 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 8 | $36.10 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 5 | $36.10 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 668 | $36.12 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 300 | $36.12 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 150 | $36.12 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 266 | $36.12 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 15 | $36.135 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 37 | $36.15 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 2 | $36.15 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 2 | $36.15 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 10 | $36.15 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 63 | $36.15 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 60 | $36.15 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 94 | $36.19 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 6 | $36.19 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 8 | $36.18 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $36.19 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 776 | $36.20 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 23 | $36.20 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 353 | $36.20 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 300 | $36.20 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 300 | $36.20 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 300 | $36.20 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 210 | $36.20 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 6 | $36.24 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 51 | $36.24 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 2 | $36.24 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 2 | $36.20 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 50 | $36.20 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 88 | $36.21 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 12 | $36.21 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 150 | $36.25 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 300 | $36.25 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 50 | $36.25 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 2 | $36.25 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 25 | $36.30 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 10 | $36.30 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 8 | $36.30 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 13 | $36.31 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 13 | $36.33 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 96 | $36.36 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 6 | $36.37 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 3 | $36.37 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 1,817 | $36.40 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 297 | $36.40 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 54 | $36.40 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 386 | $36.40 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 112 | $36.44 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 198 | $36.44 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 188 | $36.44 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 200 | $36.44 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 24 | $36.44 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 26 | $36.45 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 50 | $36.45 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 54 | $36.50 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 98 | $36.50 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 300 | $36.50 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 276 | $36.50 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 76 | $36.50 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 717 | $36.50 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 386 | $36.50 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 234 | $36.50 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 471 | $36.50 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 70 | $36.50 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 1,543 | $36.50 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 845 | $36.50 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 30 | $36.50 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 14 | $36.58 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 33 | $36.68 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 109 | $36.69 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 30 | $36.63 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 70 | $36.62 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 50 | $36.62 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 50 | $36.62 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 1 | $36.54 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 11 | $36.54 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 30 | $36.56 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 120 | $36.32 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 125 | $36.32 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 125 | $36.32 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 30 | $36.32 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 150 | $36.33 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 120 | $36.33 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 166 | $36.32 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 264 | $36.33 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 225 | $36.34 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 125 | $36.35 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 2 | $36.34 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 20 | $36.36 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 113 | $36.50 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 125 | $36.50 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 20 | $36.48 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 187 | $36.49 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 3 | $36.49 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 2 | $36.49 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 28 | $36.49 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 5 | $36.43 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 1,352 | $36.50 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 648 | $36.50 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 200 | $36.52 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 200 | $36.52 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 200 | $36.52 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 200 | $36.52 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 200 | $36.52 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 200 | $36.52 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 972 | $36.52 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 200 | $36.52 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 200 | $36.52 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 200 | $36.52 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 200 | $36.52 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 200 | $36.52 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 125 | $36.52 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 227 | $36.42 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 500 | $36.42 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 100 | $36.429 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 10 | $36.29 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 49 | $36.35 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Unknown* | 100 | $36.45 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 57 | $36.41 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 3 | $36.42 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 300 | $36.45 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 131 | $36.45 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 7 | $36.45 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 10 | $36.45 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 155 | $36.479 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 7 | $36.46 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 10 | $36.50 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 100 | $36.55 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 200 | $36.54 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 10 | $36.59 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Sell* | 125 | $36.47 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 8 | $36.45 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 5 | $36.43 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 6 | $36.43 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 3 | $36.44 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 56 | $36.45 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 244 | $36.45 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 2 | $36.45 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 6 | $36.53 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 6 | $36.53 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 120 | $36.61 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 8 | $36.61 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 20 | $36.54 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 36 | $36.50 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 5 | $36.50 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 2 | $36.50 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 6 | $36.56 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 10 | $36.57 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 10 | $36.60 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 5 | $36.60 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 1 | $36.65 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 2 | $36.65 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 1 | $36.66 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 1 | $36.66 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 5 | $36.70 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 20 | $36.70 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 53 | $36.72 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 47 | $36.72 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 80 | $36.71 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 220 | $36.71 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 2 | $36.74 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 3 | $36.74 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 3 | $36.775 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 10 | $36.75 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Unknown* | 3 | $36.79 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 3 | $36.80 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 16 | $36.81 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 3 | $36.81 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 3 | $36.82 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 20 | $36.94 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 200 | $36.94 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 200 | $36.94 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 76 | $36.94 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 100 | $36.92 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 81 | $36.86 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 55 | $36.81 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 245 | $36.81 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 20 | $36.80 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 41 | $36.80 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 130 | $36.80 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 59 | $36.80 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $36.85 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 94 | $36.87 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 6 | $36.87 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 4 | $36.88 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 1 | $36.88 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 297 | $36.84 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 1 | $36.84 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 280 | $36.84 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 690 | $36.84 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 1,493 | $36.84 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 20 | $36.84 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 695 | $36.84 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 379 | $36.84 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 582 | $36.84 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 564 | $36.84 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 10 | $36.83 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 12 | $36.81 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Sell* | 1 | $36.78 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 5 | $36.79 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 72 | $36.79 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 200 | $36.79 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 5 | $36.80 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 10 | $36.81 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 100 | $36.85 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 5 | $36.87 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 128 | $36.87 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 20 | $36.88 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 100 | $36.88 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 100 | $36.90 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 10 | $36.90 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 30 | $36.90 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 500 | $36.77 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 10 | $36.77 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 1 | $36.77 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 200 | $36.83 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 3 | $36.85 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 300 | $36.84 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 200 | $36.84 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 300 | $36.84 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 492 | $36.84 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 8 | $36.84 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 4 | $36.80 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 5 | $36.79 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 5 | $36.82 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 119 | $36.80 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Sell* | 81 | $36.80 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 2 | $36.77 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Buy* | 1 | $36.78 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 3 | $36.71 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 2 | $36.72 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 4 | $36.78 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 2 | $36.60 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $36.60 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 7 | $36.60 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $36.66 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 12 | $36.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 2 | $36.40 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 200 | $36.41 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 24 | $36.42 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 5 | $36.43 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 10 | $36.43 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 30 | $36.50 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 3 | $36.50 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 9 | $36.56 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 11 | $36.56 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 12 | $36.56 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Unknown* | 19 | $36.58 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 11 | $36.58 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 3 | $36.629 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 151 | $36.61 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 10 | $36.60 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 27 | $36.60 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 175 | $36.50 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 275 | $36.50 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 12 | $36.53 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 15 | $36.49 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 125 | $36.83 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 1 | $36.83 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 133 | $36.85 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 624 | $36.85 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 243 | $36.85 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 36 | $36.86 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 197 | $36.86 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 303 | $36.86 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 2 | $36.89 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 12 | $36.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 81 | $36.84 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 10 | $36.75 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 4 | $36.75 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 8 | $36.77 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $36.77 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 44 | $36.81 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 4 | $36.81 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 6 | $36.80 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 24 | $36.79 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 3 | $36.77 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 51 | $36.78 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 3 | $36.79 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 3 | $36.80 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 10 | $36.80 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 5 | $36.80 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 20 | $36.80 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 7 | $36.80 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 10 | $36.80 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 5 | $36.80 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 61 | $36.82 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 39 | $36.82 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 20 | $36.87 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 30 | $36.83 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 7 | $36.85 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 20 | $36.85 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 1 | $36.85 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 40 | $36.88 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Unknown* | 4 | $36.87 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Unknown* | 5 | $36.87 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 2 | $36.88 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 1 | $36.88 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 327 | $36.88 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 123 | $36.88 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 10 | $36.92 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 70 | $36.94 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Unknown* | 30 | $36.94 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 18 | $36.94 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 3 | $36.96 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 100 | $36.98 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $36.98 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 75 | $36.98 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 100 | $37.36 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 115 | $37.35 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 125 | $37.35 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 10 | $37.35 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 5 | $37.28 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 10 | $37.28 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 400 | $37.30 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 50 | $37.30 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 438 | $37.30 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 98 | $37.30 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 314 | $37.30 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 75 | $37.30 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 800 | $37.30 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 125 | $37.30 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 125 | $37.29 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 176 | $37.30 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 176 | $37.29 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 5 | $37.27 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 27 | $37.28 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 3 | $37.28 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 12 | $37.29 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 150 | $37.30 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 30 | $37.30 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 3 | $37.30 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 10 | $37.30 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 50 | $37.30 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 3 | $37.30 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 15 | $37.31 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 10 | $37.31 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 30 | $37.32 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 30 | $37.33 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 30 | $37.33 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 60 | $37.33 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 30 | $37.33 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 7 | $37.33 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 452 | $37.35 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 300 | $37.35 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 123 | $37.35 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 125 | $37.35 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 48 | $37.41 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 27 | $37.41 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 25 | $37.41 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $37.41 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 22 | $37.33 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 125 | $37.34 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 30 | $37.36 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 12 | $37.25 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 100 | $37.54 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 50 | $37.25 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 87 | $37.53 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 113 | $37.53 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 184 | $37.50 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 50 | $37.26 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 75 | $37.31 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 50 | $37.27 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 125 | $37.32 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 30 | $37.27 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 3 | $37.34 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 10 | $37.39 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 3 | $37.40 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 497 | $37.40 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 3 | $37.40 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 9 | $37.40 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 24 | $37.35 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 3 | $37.35 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 6 | $37.365 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 200 | $37.36 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 223 | $37.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $37.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $37.51 | Ordinary |
09:27:15 - 19-Sep-25 |
| Buy* | 1 | $37.39 | Ordinary |
09:24:35 - 19-Sep-25 |
| Buy* | 23 | $37.37 | Ordinary |
09:24:11 - 19-Sep-25 |
| Buy* | 25 | $37.37 | Ordinary |
09:24:11 - 19-Sep-25 |
| Sell* | 1 | $37.33 | Ordinary |
09:21:51 - 19-Sep-25 |
| Sell* | 2 | $37.30 | Ordinary |
09:20:12 - 19-Sep-25 |
| Sell* | 15 | $37.30 | Ordinary |
09:20:12 - 19-Sep-25 |
| Sell* | 5 | $37.30 | Ordinary |
09:20:12 - 19-Sep-25 |
| Sell* | 1 | $37.30 | Ordinary |
09:20:12 - 19-Sep-25 |
| Sell* | 10 | $37.30 | Ordinary |
09:20:12 - 19-Sep-25 |
| Sell* | 50 | $37.30 | Ordinary |
09:20:12 - 19-Sep-25 |
| Sell* | 9 | $37.30 | Ordinary |
09:20:12 - 19-Sep-25 |
| Sell* | 3 | $37.31 | Ordinary |
09:19:46 - 19-Sep-25 |
| Buy* | 440 | $37.38 | Ordinary |
09:18:56 - 19-Sep-25 |
| Buy* | 60 | $37.38 | Ordinary |
09:18:56 - 19-Sep-25 |
| Buy* | 50 | $37.38 | Ordinary |
09:18:27 - 19-Sep-25 |
| Sell* | 25 | $37.39 | Ordinary |
09:18:15 - 19-Sep-25 |
| Sell* | 25 | $37.39 | Ordinary |
09:18:15 - 19-Sep-25 |
| Sell* | 7 | $37.38 | Ordinary |
09:17:36 - 19-Sep-25 |
| Sell* | 1 | $37.36 | Ordinary |
09:17:36 - 19-Sep-25 |
| Sell* | 67 | $37.36 | Ordinary |
09:17:36 - 19-Sep-25 |
| Sell* | 10 | $37.40 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 2 | $37.41 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 1 | $37.41 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 2 | $37.43 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 8 | $37.45 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 1 | $37.45 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 100 | $37.46 | Ordinary |
09:17:33 - 19-Sep-25 |
| Buy* | 148 | $37.47 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 60 | $37.47 | Ordinary |
09:17:33 - 19-Sep-25 |
| Buy* | 10 | $37.48 | Ordinary |
09:16:49 - 19-Sep-25 |
| Buy* | 10 | $37.48 | Ordinary |
09:16:49 - 19-Sep-25 |
| Sell* | 100 | $37.49 | Ordinary |
09:16:13 - 19-Sep-25 |
| Sell* | 100 | $37.50 | Ordinary |
09:16:13 - 19-Sep-25 |
| Sell* | 5 | $37.50 | Ordinary |
09:16:13 - 19-Sep-25 |
| Sell* | 140 | $37.55 | Ordinary |
09:14:49 - 19-Sep-25 |
| Sell* | 60 | $37.54 | Ordinary |
09:14:49 - 19-Sep-25 |
| Sell* | 4 | $37.52 | Ordinary |
09:14:32 - 19-Sep-25 |
| Sell* | 1 | $37.52 | Ordinary |
09:14:32 - 19-Sep-25 |
| Sell* | 5 | $37.52 | Ordinary |
09:12:28 - 19-Sep-25 |
| Sell* | 129 | $37.56 | Ordinary |
09:12:04 - 19-Sep-25 |
| Sell* | 25 | $37.58 | Ordinary |
09:09:46 - 19-Sep-25 |
| Sell* | 25 | $37.58 | Ordinary |
09:09:46 - 19-Sep-25 |
| Sell* | 35 | $37.52 | Ordinary |
09:08:54 - 19-Sep-25 |
| Sell* | 800 | $37.55 | Ordinary |
09:08:48 - 19-Sep-25 |
| Sell* | 1 | $37.575 | Ordinary |
09:08:47 - 19-Sep-25 |
| Sell* | 25 | $37.53 | Ordinary |
09:07:11 - 19-Sep-25 |
| Sell* | 129 | $37.55 | Ordinary |
09:07:04 - 19-Sep-25 |
| Sell* | 200 | $37.55 | Ordinary |
09:07:04 - 19-Sep-25 |
| Sell* | 15 | $37.55 | Ordinary |
09:06:16 - 19-Sep-25 |
| Sell* | 58 | $37.55 | Ordinary |
09:06:16 - 19-Sep-25 |
| Sell* | 25 | $37.55 | Ordinary |
09:06:16 - 19-Sep-25 |
| Sell* | 50 | $37.55 | Ordinary |
09:06:16 - 19-Sep-25 |
| Sell* | 8 | $37.55 | Ordinary |
09:06:15 - 19-Sep-25 |
| Sell* | 10 | $37.55 | Ordinary |
09:06:15 - 19-Sep-25 |
| Sell* | 5 | $37.55 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 2 | $37.60 | Ordinary |
09:05:10 - 19-Sep-25 |
| Sell* | 50 | $37.51 | Ordinary |
09:03:23 - 19-Sep-25 |
| Sell* | 8 | $37.45 | Ordinary |
09:02:18 - 19-Sep-25 |
| Sell* | 1 | $37.48 | Ordinary |
09:01:50 - 19-Sep-25 |
| Buy* | 11 | $37.52 | Ordinary |
09:01:49 - 19-Sep-25 |
| Buy* | 6 | $37.52 | Ordinary |
09:01:43 - 19-Sep-25 |
| Sell* | 2 | $37.48 | Ordinary |
09:01:35 - 19-Sep-25 |
| Unknown* | 30 | $37.50 | Ordinary |
08:57:39 - 19-Sep-25 |
| Unknown* | 2 | $37.50 | Ordinary |
08:57:39 - 19-Sep-25 |
| Unknown* | 25 | $37.50 | Ordinary |
08:57:39 - 19-Sep-25 |
| Sell* | 300 | $37.50 | Ordinary |
08:57:39 - 19-Sep-25 |
| Sell* | 100 | $37.50 | Ordinary |
08:57:39 - 19-Sep-25 |
| Sell* | 25 | $37.50 | Ordinary |
08:57:34 - 19-Sep-25 |
| Sell* | 8 | $37.50 | Ordinary |
08:57:33 - 19-Sep-25 |
| Sell* | 65 | $37.50 | Ordinary |
08:57:30 - 19-Sep-25 |
| Sell* | 40 | $37.50 | Ordinary |
08:57:30 - 19-Sep-25 |
| Sell* | 10 | $37.50 | Ordinary |
08:57:30 - 19-Sep-25 |
| Sell* | 80 | $37.50 | Ordinary |
08:57:30 - 19-Sep-25 |
| Sell* | 20 | $37.50 | Ordinary |
08:57:30 - 19-Sep-25 |
| Sell* | 92 | $37.50 | Ordinary |
08:56:27 - 19-Sep-25 |
| Sell* | 100 | $37.51 | Ordinary |
08:55:10 - 19-Sep-25 |
| Sell* | 27 | $37.51 | Ordinary |
08:55:10 - 19-Sep-25 |
| Sell* | 2 | $37.53 | Ordinary |
08:54:49 - 19-Sep-25 |
| Sell* | 9 | $37.53 | Ordinary |
08:54:49 - 19-Sep-25 |
| Buy* | 5 | $37.54 | Ordinary |
08:54:49 - 19-Sep-25 |
| Buy* | 7 | $37.57 | Ordinary |
08:54:49 - 19-Sep-25 |
| Sell* | 25 | $37.54 | Ordinary |
08:54:49 - 19-Sep-25 |
| Sell* | 7 | $37.54 | Ordinary |
08:54:49 - 19-Sep-25 |
| Sell* | 5 | $37.54 | Ordinary |
08:54:49 - 19-Sep-25 |
| Buy* | 10 | $37.59 | Ordinary |
08:53:19 - 19-Sep-25 |
| Buy* | 10 | $37.59 | Ordinary |
08:53:19 - 19-Sep-25 |
| Sell* | 27 | $37.60 | Ordinary |
08:53:19 - 19-Sep-25 |
| Sell* | 10 | $37.60 | Ordinary |
08:53:05 - 19-Sep-25 |
| Sell* | 10 | $37.60 | Ordinary |
08:53:05 - 19-Sep-25 |
| Buy* | 25 | $37.61 | Ordinary |
08:53:05 - 19-Sep-25 |
| Buy* | 25 | $37.61 | Ordinary |
08:53:05 - 19-Sep-25 |
| Buy* | 25 | $37.61 | Ordinary |
08:53:05 - 19-Sep-25 |
| Sell* | 1 | $37.61 | Ordinary |
08:53:05 - 19-Sep-25 |
| Sell* | 5 | $37.69 | Ordinary |
08:52:58 - 19-Sep-25 |
| Sell* | 5 | $37.69 | Ordinary |
08:52:43 - 19-Sep-25 |
| Sell* | 47 | $37.70 | Ordinary |
08:52:07 - 19-Sep-25 |
| Sell* | 130 | $37.70 | Ordinary |
08:52:07 - 19-Sep-25 |
| Sell* | 180 | $37.70 | Ordinary |
08:52:07 - 19-Sep-25 |
| Sell* | 10 | $37.72 | Ordinary |
08:52:00 - 19-Sep-25 |
| Sell* | 25 | $37.61 | Ordinary |
08:47:30 - 19-Sep-25 |
| Sell* | 100 | $37.57 | Ordinary |
08:47:08 - 19-Sep-25 |
| Sell* | 10 | $37.57 | Ordinary |
08:47:08 - 19-Sep-25 |
| Sell* | 10 | $37.57 | Ordinary |
08:47:08 - 19-Sep-25 |
| Sell* | 10 | $37.57 | Ordinary |
08:47:08 - 19-Sep-25 |
| Buy* | 50 | $37.60 | Ordinary |
08:46:04 - 19-Sep-25 |
| Sell* | 3 | $37.58 | Ordinary |
08:44:38 - 19-Sep-25 |
| Buy* | 5 | $37.60 | Ordinary |
08:44:35 - 19-Sep-25 |
| Sell* | 7 | $37.59 | Ordinary |
08:44:17 - 19-Sep-25 |
| Sell* | 7 | $37.59 | Ordinary |
08:44:16 - 19-Sep-25 |
| Buy* | 1 | $37.63 | Ordinary |
08:43:31 - 19-Sep-25 |
| Sell* | 10 | $37.66 | Ordinary |
08:41:06 - 19-Sep-25 |
| Buy* | 100 | $37.66 | Ordinary |
08:40:49 - 19-Sep-25 |
| Buy* | 100 | $37.66 | Ordinary |
08:40:47 - 19-Sep-25 |
| Buy* | 60 | $37.66 | Ordinary |
08:40:47 - 19-Sep-25 |
| Sell* | 1 | $37.55 | Ordinary |
08:35:10 - 19-Sep-25 |
| Sell* | 200 | $37.55 | Ordinary |
08:35:08 - 19-Sep-25 |
| Sell* | 10 | $37.58 | Ordinary |
08:34:35 - 19-Sep-25 |
| Sell* | 5 | $37.62 | Ordinary |
08:34:21 - 19-Sep-25 |
| Sell* | 5 | $37.59 | Ordinary |
08:34:16 - 19-Sep-25 |
| Sell* | 30 | $37.59 | Ordinary |
08:34:16 - 19-Sep-25 |
| Buy* | 65 | $37.60 | Ordinary |
08:34:16 - 19-Sep-25 |
| Unknown* | 25 | $37.60 | Ordinary |
08:34:16 - 19-Sep-25 |
| Sell* | 75 | $37.60 | Ordinary |
08:34:13 - 19-Sep-25 |
| Sell* | 25 | $37.61 | Ordinary |
08:34:13 - 19-Sep-25 |
| Sell* | 25 | $37.62 | Ordinary |
08:34:13 - 19-Sep-25 |
| Buy* | 50 | $37.67 | Ordinary |
08:31:15 - 19-Sep-25 |
| Buy* | 50 | $37.67 | Ordinary |
08:31:15 - 19-Sep-25 |
| Sell* | 50 | $37.64 | Ordinary |
08:31:15 - 19-Sep-25 |
| Sell* | 50 | $37.65 | Ordinary |
08:31:15 - 19-Sep-25 |
| Sell* | 100 | $37.59 | Ordinary |
08:31:15 - 19-Sep-25 |
| Sell* | 100 | $37.63 | Ordinary |
08:31:15 - 19-Sep-25 |
| Buy* | 20 | $37.78 | Ordinary |
08:30:34 - 19-Sep-25 |
| Buy* | 40 | $37.81 | Ordinary |
08:29:36 - 19-Sep-25 |
| Buy* | 23 | $37.81 | Ordinary |
08:28:49 - 19-Sep-25 |
| Sell* | 6 | $37.73 | Ordinary |
08:27:48 - 19-Sep-25 |
| Sell* | 5 | $37.82 | Ordinary |
08:26:50 - 19-Sep-25 |
| Sell* | 7 | $37.82 | Ordinary |
08:26:46 - 19-Sep-25 |
| Sell* | 56 | $37.74 | Ordinary |
08:24:51 - 19-Sep-25 |
| Sell* | 6 | $37.79 | Ordinary |
08:24:40 - 19-Sep-25 |
| Sell* | 200 | $37.80 | Ordinary |
08:24:40 - 19-Sep-25 |
| Sell* | 60 | $37.79 | Ordinary |
08:20:41 - 19-Sep-25 |
| Sell* | 355 | $37.77 | Ordinary |
08:20:08 - 19-Sep-25 |
| Sell* | 200 | $37.77 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 4 | $37.90 | Ordinary |
08:18:45 - 19-Sep-25 |
| Buy* | 1 | $37.81 | Ordinary |
08:18:45 - 19-Sep-25 |
| Buy* | 100 | $37.79 | Ordinary |
08:17:05 - 19-Sep-25 |
| Buy* | 5 | $37.81 | Ordinary |
08:15:48 - 19-Sep-25 |
| Buy* | 4 | $37.81 | Ordinary |
08:15:48 - 19-Sep-25 |
| Sell* | 1 | $37.77 | Ordinary |
08:14:40 - 19-Sep-25 |
| Buy* | 2 | $37.80 | Ordinary |
08:14:33 - 19-Sep-25 |
| Buy* | 1 | $37.80 | Ordinary |
08:13:57 - 19-Sep-25 |
| Buy* | 3 | $37.80 | Ordinary |
08:13:42 - 19-Sep-25 |
| Buy* | 34 | $37.81 | Ordinary |
08:12:25 - 19-Sep-25 |
| Buy* | 400 | $37.81 | Ordinary |
08:12:23 - 19-Sep-25 |
| Buy* | 49 | $37.81 | Ordinary |
08:12:23 - 19-Sep-25 |
| Buy* | 10 | $37.75 | Ordinary |
08:11:14 - 19-Sep-25 |
| Sell* | 35 | $37.73 | Ordinary |
08:10:36 - 19-Sep-25 |
| Buy* | 500 | $37.76 | Ordinary |
08:10:32 - 19-Sep-25 |
| Buy* | 8 | $37.76 | Ordinary |
08:10:32 - 19-Sep-25 |
| Buy* | 16 | $37.76 | Ordinary |
08:10:06 - 19-Sep-25 |
| Buy* | 25 | $37.76 | Ordinary |
08:09:57 - 19-Sep-25 |
| Buy* | 1 | $37.76 | Ordinary |
08:09:39 - 19-Sep-25 |
| Sell* | 16 | $37.74 | Ordinary |
08:08:24 - 19-Sep-25 |
| Buy* | 10 | $37.74 | Ordinary |
08:08:23 - 19-Sep-25 |
| Buy* | 22 | $37.73 | Ordinary |
08:08:23 - 19-Sep-25 |
| Sell* | 36 | $37.70 | Ordinary |
08:08:19 - 19-Sep-25 |
| Buy* | 28 | $37.73 | Ordinary |
08:08:11 - 19-Sep-25 |
| Buy* | 3 | $37.70 | Ordinary |
08:08:11 - 19-Sep-25 |
| Buy* | 60 | $37.72 | Ordinary |
08:08:11 - 19-Sep-25 |
| Buy* | 7 | $37.70 | Ordinary |
08:07:21 - 19-Sep-25 |
| Buy* | 39 | $37.70 | Ordinary |
08:07:03 - 19-Sep-25 |
| Buy* | 50 | $37.69 | Ordinary |
08:07:03 - 19-Sep-25 |
| Buy* | 10 | $37.68 | Ordinary |
08:07:03 - 19-Sep-25 |
| Buy* | 500 | $37.60 | Ordinary |
08:06:50 - 19-Sep-25 |
| Buy* | 29 | $37.60 | Ordinary |
08:06:45 - 19-Sep-25 |
| Buy* | 50 | $37.60 | Ordinary |
08:06:45 - 19-Sep-25 |
| Buy* | 59 | $37.60 | Ordinary |
08:06:33 - 19-Sep-25 |
| Buy* | 50 | $37.60 | Ordinary |
08:06:33 - 19-Sep-25 |
| Buy* | 1 | $37.60 | Ordinary |
08:06:23 - 19-Sep-25 |
| Buy* | 100 | $37.60 | Ordinary |
08:06:02 - 19-Sep-25 |
| Buy* | 10 | $37.60 | Ordinary |
08:05:56 - 19-Sep-25 |
| Buy* | 1 | $37.60 | Ordinary |
08:05:11 - 19-Sep-25 |
| Buy* | 200 | $37.60 | Ordinary |
08:04:34 - 19-Sep-25 |
| Buy* | 25 | $37.62 | Ordinary |
08:03:40 - 19-Sep-25 |
| Buy* | 21 | $37.60 | Ordinary |
08:02:51 - 19-Sep-25 |
| Buy* | 99 | $37.56 | Ordinary |
08:02:51 - 19-Sep-25 |
| Buy* | 5 | $37.55 | Ordinary |
08:02:33 - 19-Sep-25 |
| Buy* | 13 | $37.47 | Ordinary |
08:01:45 - 19-Sep-25 |
| Buy* | 5 | $37.54 | Ordinary |
07:58:47 - 19-Sep-25 |
| Buy* | 5 | $37.54 | Ordinary |
07:58:47 - 19-Sep-25 |
| Buy* | 50 | $37.54 | Ordinary |
07:56:07 - 19-Sep-25 |
| Buy* | 100 | $37.54 | Ordinary |
07:56:07 - 19-Sep-25 |
| Buy* | 1 | $37.51 | Ordinary |
07:55:17 - 19-Sep-25 |
| Buy* | 10 | $37.50 | Ordinary |
07:54:24 - 19-Sep-25 |
| Buy* | 100 | $37.49 | Ordinary |
07:54:24 - 19-Sep-25 |
| Sell* | 100 | $37.43 | Ordinary |
07:53:18 - 19-Sep-25 |
| Buy* | 4 | $37.38 | Ordinary |
07:51:56 - 19-Sep-25 |
| Buy* | 1 | $37.36 | Ordinary |
07:50:56 - 19-Sep-25 |
| Buy* | 156 | $37.36 | Ordinary |
07:47:27 - 19-Sep-25 |
| Buy* | 100 | $37.36 | Ordinary |
07:47:27 - 19-Sep-25 |
| Buy* | 44 | $37.36 | Ordinary |
07:47:27 - 19-Sep-25 |
| Sell* | 2 | $37.29 | Ordinary |
07:43:24 - 19-Sep-25 |
| Sell* | 4 | $37.29 | Ordinary |
07:43:24 - 19-Sep-25 |
| Sell* | 10 | $37.29 | Ordinary |
07:43:24 - 19-Sep-25 |
| Sell* | 10 | $37.30 | Ordinary |
07:41:27 - 19-Sep-25 |
| Sell* | 4 | $37.30 | Ordinary |
07:41:27 - 19-Sep-25 |
| Sell* | 5 | $37.31 | Ordinary |
07:41:27 - 19-Sep-25 |
| Sell* | 5 | $37.33 | Ordinary |
07:41:27 - 19-Sep-25 |
| Sell* | 1 | $37.32 | Ordinary |
07:41:27 - 19-Sep-25 |
| Buy* | 1 | $37.46 | Ordinary |
07:40:16 - 19-Sep-25 |
| Sell* | 20 | $37.40 | Ordinary |
07:40:11 - 19-Sep-25 |
| Sell* | 1 | $37.43 | Ordinary |
07:39:38 - 19-Sep-25 |
| Sell* | 2 | $37.40 | Ordinary |
07:38:05 - 19-Sep-25 |
| Sell* | 50 | $37.40 | Ordinary |
07:37:44 - 19-Sep-25 |
| Sell* | 200 | $37.35 | Ordinary |
07:36:06 - 19-Sep-25 |
| Sell* | 100 | $37.35 | Ordinary |
07:36:06 - 19-Sep-25 |
| Sell* | 200 | $37.35 | Ordinary |
07:36:06 - 19-Sep-25 |
| Sell* | 100 | $37.37 | Ordinary |
07:36:06 - 19-Sep-25 |
| Sell* | 200 | $37.39 | Ordinary |
07:35:11 - 19-Sep-25 |
| Buy* | 30 | $37.39 | Ordinary |
07:34:46 - 19-Sep-25 |
| Sell* | 3 | $37.34 | Ordinary |
07:34:29 - 19-Sep-25 |
| Sell* | 194 | $37.35 | Ordinary |
07:29:29 - 19-Sep-25 |
| Sell* | 5 | $37.36 | Ordinary |
07:29:27 - 19-Sep-25 |
| Buy* | 2 | $37.39 | Ordinary |
07:29:05 - 19-Sep-25 |
| Sell* | 1 | $37.37 | Ordinary |
07:28:51 - 19-Sep-25 |
| Buy* | 3 | $37.39 | Ordinary |
07:27:58 - 19-Sep-25 |
| Buy* | 3 | $37.39 | Ordinary |
07:27:57 - 19-Sep-25 |
| Sell* | 50 | $37.35 | Ordinary |
07:27:18 - 19-Sep-25 |
| Buy* | 10 | $37.40 | Ordinary |
07:27:06 - 19-Sep-25 |
| Buy* | 4 | $37.40 | Ordinary |
07:26:41 - 19-Sep-25 |
| Sell* | 5 | $37.40 | Ordinary |
07:25:44 - 19-Sep-25 |
| Buy* | 5 | $37.42 | Ordinary |
07:24:28 - 19-Sep-25 |
| Sell* | 5 | $37.38 | Ordinary |
07:24:06 - 19-Sep-25 |
| Sell* | 10 | $37.30 | Ordinary |
07:23:21 - 19-Sep-25 |
| Sell* | 98 | $37.30 | Ordinary |
07:23:21 - 19-Sep-25 |
| Sell* | 1 | $37.31 | Ordinary |
07:23:21 - 19-Sep-25 |
| Buy* | 10 | $37.47 | Ordinary |
07:18:26 - 19-Sep-25 |
| Buy* | 9 | $37.46 | Ordinary |
07:17:55 - 19-Sep-25 |
| Buy* | 1 | $37.46 | Ordinary |
07:17:08 - 19-Sep-25 |
| Sell* | 3 | $37.45 | Ordinary |
07:13:34 - 19-Sep-25 |
| Sell* | 3 | $37.45 | Ordinary |
07:13:10 - 19-Sep-25 |
| Buy* | 4 | $37.45 | Ordinary |
07:13:06 - 19-Sep-25 |
| Buy* | 50 | $37.42 | Ordinary |
07:11:55 - 19-Sep-25 |
| Sell* | 5 | $37.37 | Ordinary |
07:11:41 - 19-Sep-25 |
| Buy* | 7 | $37.44 | Ordinary |
07:10:48 - 19-Sep-25 |
| Buy* | 12 | $37.44 | Ordinary |
07:08:34 - 19-Sep-25 |
| Buy* | 1 | $37.44 | Ordinary |
07:07:11 - 19-Sep-25 |
| Buy* | 49 | $37.43 | Ordinary |
07:07:11 - 19-Sep-25 |
| Buy* | 25 | $37.43 | Ordinary |
07:06:52 - 19-Sep-25 |
| Sell* | 95 | $37.40 | Ordinary |
07:06:47 - 19-Sep-25 |
| Sell* | 60 | $37.37 | Ordinary |
07:05:36 - 19-Sep-25 |
| Buy* | 10 | $37.49 | Ordinary |
07:04:46 - 19-Sep-25 |
| Buy* | 25 | $37.45 | Ordinary |
07:03:09 - 19-Sep-25 |
| Buy* | 93 | $37.49 | Ordinary |
07:00:48 - 19-Sep-25 |
| Buy* | 7 | $37.49 | Ordinary |
07:00:24 - 19-Sep-25 |
| Buy* | 1 | $37.48 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 45 | $37.48 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 100 | $37.49 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 60 | $37.48 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 35 | $37.48 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 65 | $37.48 | Ordinary |
07:00:06 - 19-Sep-25 |
| Buy* | 100 | $37.48 | Ordinary |
07:00:06 - 19-Sep-25 |
| Buy* | 99 | $37.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 99 | $37.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $37.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $37.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 98 | $37.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $37.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $37.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 125 | $37.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 75 | $37.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 25 | $37.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $37.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $37.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $37.49 | Ordinary |
06:59:55 - 19-Sep-25 |
| Buy* | 36 | $37.50 | Ordinary |
06:59:41 - 19-Sep-25 |
| Buy* | 46 | $37.40 | Ordinary |
06:58:48 - 19-Sep-25 |
| Sell* | 4 | $37.40 | Ordinary |
06:58:48 - 19-Sep-25 |
| Buy* | 1 | $37.53 | Ordinary |
06:52:05 - 19-Sep-25 |
| Sell* | 1 | $37.50 | Ordinary |
06:52:02 - 19-Sep-25 |
| Buy* | 4 | $37.53 | Ordinary |
06:43:57 - 19-Sep-25 |
| Buy* | 1 | $37.53 | Ordinary |
06:41:12 - 19-Sep-25 |
| Buy* | 34 | $37.52 | Ordinary |
06:41:01 - 19-Sep-25 |
| Buy* | 10 | $37.42 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 1 | $37.27 | Ordinary |
06:30:47 - 19-Sep-25 |
| Sell* | 1 | $37.27 | Ordinary |
06:30:47 - 19-Sep-25 |
| Sell* | 1 | $37.28 | Ordinary |
06:30:47 - 19-Sep-25 |
| Sell* | 1 | $37.30 | Ordinary |
06:30:47 - 19-Sep-25 |
| Sell* | 20 | $37.32 | Ordinary |
06:30:07 - 19-Sep-25 |
| Sell* | 3 | $37.41 | Ordinary |
06:29:45 - 19-Sep-25 |
| Sell* | 18 | $37.34 | Ordinary |
06:28:17 - 19-Sep-25 |
| Sell* | 5 | $37.37 | Ordinary |
06:28:17 - 19-Sep-25 |
| Sell* | 2 | $37.39 | Ordinary |
06:28:17 - 19-Sep-25 |
| Sell* | 5 | $37.42 | Ordinary |
06:23:43 - 19-Sep-25 |
| Buy* | 2 | $37.43 | Ordinary |
06:14:58 - 19-Sep-25 |
| Buy* | 13 | $37.37 | Ordinary |
06:14:58 - 19-Sep-25 |
| Sell* | 10 | $37.43 | Ordinary |
06:12:05 - 19-Sep-25 |
| Buy* | 20 | $37.66 | Ordinary |
06:11:39 - 19-Sep-25 |
| Buy* | 1 | $37.37 | Ordinary |
06:11:20 - 19-Sep-25 |
| Buy* | 1 | $37.36 | Ordinary |
06:10:38 - 19-Sep-25 |
| Sell* | 3 | $37.35 | Ordinary |
06:10:24 - 19-Sep-25 |
| Buy* | 2 | $37.36 | Ordinary |
06:09:31 - 19-Sep-25 |
| Buy* | 5 | $37.36 | Ordinary |
06:09:29 - 19-Sep-25 |
| Sell* | 6 | $37.36 | Ordinary |
06:08:52 - 19-Sep-25 |
| Buy* | 58 | $37.36 | Ordinary |
06:05:54 - 19-Sep-25 |
| Buy* | 1 | $37.36 | Ordinary |
06:05:45 - 19-Sep-25 |
| Buy* | 1 | $37.36 | Ordinary |
06:05:44 - 19-Sep-25 |
| Sell* | 25 | $37.33 | Ordinary |
06:04:42 - 19-Sep-25 |
| Sell* | 2 | $37.33 | Ordinary |
06:04:39 - 19-Sep-25 |
| Sell* | 25 | $37.34 | Ordinary |
06:04:38 - 19-Sep-25 |
| Sell* | 1 | $37.37 | Ordinary |
06:04:37 - 19-Sep-25 |
| Sell* | 10 | $37.37 | Ordinary |
06:04:23 - 19-Sep-25 |
| Buy* | 40 | $37.37 | Ordinary |
06:03:35 - 19-Sep-25 |
| Unknown* | 1 | $37.31 | Ordinary |
06:03:14 - 19-Sep-25 |
| Sell* | 21 | $37.36 | Ordinary |
06:02:45 - 19-Sep-25 |
| Sell* | 1 | $37.35 | Ordinary |
06:02:42 - 19-Sep-25 |
| Sell* | 142 | $37.44 | Ordinary |
05:59:17 - 19-Sep-25 |
| Sell* | 36 | $37.47 | Ordinary |
05:58:28 - 19-Sep-25 |
| Sell* | 78 | $37.44 | Ordinary |
05:56:29 - 19-Sep-25 |
| Sell* | 1 | $37.40 | Ordinary |
05:55:38 - 19-Sep-25 |
| Sell* | 12 | $37.25 | Ordinary |
05:51:55 - 19-Sep-25 |
| Sell* | 10 | $37.25 | Ordinary |
05:51:55 - 19-Sep-25 |
| Sell* | 1 | $37.25 | Ordinary |
05:51:55 - 19-Sep-25 |
| Sell* | 1 | $37.26 | Ordinary |
05:51:55 - 19-Sep-25 |
| Buy* | 4,403 | $37.29 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 20 | $37.29 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 10 | $37.29 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 10 | $37.29 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 10 | $37.29 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 25 | $37.29 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 1,800 | $37.29 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 10 | $37.29 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 20 | $37.29 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 360 | $37.29 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 3 | $37.29 | Ordinary |
05:51:01 - 19-Sep-25 |
| Sell* | 2 | $37.30 | Ordinary |
05:50:55 - 19-Sep-25 |
| Sell* | 28 | $37.30 | Ordinary |
05:50:55 - 19-Sep-25 |
| Sell* | 60 | $37.31 | Ordinary |
05:50:55 - 19-Sep-25 |
| Sell* | 25 | $37.31 | Ordinary |
05:50:55 - 19-Sep-25 |
| Sell* | 25 | $37.32 | Ordinary |
05:50:55 - 19-Sep-25 |
| Sell* | 52 | $37.30 | Ordinary |
05:50:48 - 19-Sep-25 |
| Sell* | 3 | $37.30 | Ordinary |
05:50:48 - 19-Sep-25 |
| Sell* | 5 | $37.30 | Ordinary |
05:50:48 - 19-Sep-25 |
| Sell* | 5 | $37.30 | Ordinary |
05:50:48 - 19-Sep-25 |
| Sell* | 2 | $37.30 | Ordinary |
05:50:48 - 19-Sep-25 |
| Sell* | 20 | $37.30 | Ordinary |
05:50:48 - 19-Sep-25 |
| Sell* | 4 | $37.30 | Ordinary |
05:50:48 - 19-Sep-25 |
| Sell* | 25 | $37.31 | Ordinary |
05:50:45 - 19-Sep-25 |
| Sell* | 1 | $37.32 | Ordinary |
05:50:30 - 19-Sep-25 |
| Sell* | 60 | $37.33 | Ordinary |
05:50:29 - 19-Sep-25 |
| Sell* | 18 | $37.34 | Ordinary |
05:50:29 - 19-Sep-25 |
| Buy* | 1 | $37.39 | Ordinary |
05:50:03 - 19-Sep-25 |
| Buy* | 19 | $37.39 | Ordinary |
05:50:03 - 19-Sep-25 |
| Buy* | 50 | $37.37 | Ordinary |
05:49:31 - 19-Sep-25 |
| Sell* | 3 | $37.37 | Ordinary |
05:48:53 - 19-Sep-25 |
| Sell* | 3 | $37.37 | Ordinary |
05:48:53 - 19-Sep-25 |
| Sell* | 2 | $37.37 | Ordinary |
05:48:53 - 19-Sep-25 |
| Sell* | 1 | $37.38 | Ordinary |
05:48:51 - 19-Sep-25 |
| Sell* | 25 | $37.39 | Ordinary |
05:48:49 - 19-Sep-25 |
| Buy* | 1 | $37.54 | Ordinary |
05:48:42 - 19-Sep-25 |
| Sell* | 100 | $37.48 | Ordinary |
05:47:04 - 19-Sep-25 |
| Sell* | 10 | $37.38 | Ordinary |
05:46:24 - 19-Sep-25 |
| Sell* | 50 | $37.38 | Ordinary |
05:46:24 - 19-Sep-25 |
| Sell* | 25 | $37.46 | Ordinary |
05:45:01 - 19-Sep-25 |
| Sell* | 25 | $37.45 | Ordinary |
05:44:44 - 19-Sep-25 |
| Buy* | 50 | $37.51 | Ordinary |
05:44:33 - 19-Sep-25 |
| Sell* | 1 | $37.49 | Ordinary |
05:44:32 - 19-Sep-25 |
| Sell* | 50 | $37.49 | Ordinary |
05:44:25 - 19-Sep-25 |
| Buy* | 219 | $37.42 | Ordinary |
05:44:17 - 19-Sep-25 |
| Buy* | 1 | $37.42 | Ordinary |
05:44:17 - 19-Sep-25 |
| Buy* | 5 | $37.42 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 4 | $37.40 | Ordinary |
05:43:11 - 19-Sep-25 |
| Sell* | 3 | $37.41 | Ordinary |
05:43:11 - 19-Sep-25 |
| Sell* | 3 | $37.41 | Ordinary |
05:43:11 - 19-Sep-25 |
| Sell* | 1 | $37.41 | Ordinary |
05:43:11 - 19-Sep-25 |
| Sell* | 1 | $37.45 | Ordinary |
05:43:01 - 19-Sep-25 |
| Sell* | 5 | $37.53 | Ordinary |
05:42:53 - 19-Sep-25 |
| Sell* | 1 | $37.53 | Ordinary |
05:42:45 - 19-Sep-25 |
| Sell* | 2 | $37.47 | Ordinary |
05:41:04 - 19-Sep-25 |
| Sell* | 2 | $37.47 | Ordinary |
05:41:04 - 19-Sep-25 |
| Sell* | 50 | $37.50 | Ordinary |
05:40:13 - 19-Sep-25 |
| Sell* | 5 | $37.50 | Ordinary |
05:40:13 - 19-Sep-25 |
| Sell* | 30 | $37.50 | Ordinary |
05:40:13 - 19-Sep-25 |
| Sell* | 5 | $37.50 | Ordinary |
05:40:13 - 19-Sep-25 |
| Sell* | 10 | $37.50 | Ordinary |
05:40:13 - 19-Sep-25 |
| Sell* | 1 | $37.50 | Ordinary |
05:40:13 - 19-Sep-25 |
| Sell* | 1 | $37.54 | Ordinary |
05:38:23 - 19-Sep-25 |
| Sell* | 65 | $37.54 | Ordinary |
05:38:04 - 19-Sep-25 |
| Sell* | 3 | $37.55 | Ordinary |
05:37:20 - 19-Sep-25 |
| Buy* | 28 | $37.55 | Ordinary |
05:37:02 - 19-Sep-25 |
| Buy* | 50 | $37.55 | Ordinary |
05:37:02 - 19-Sep-25 |
| Buy* | 100 | $37.53 | Ordinary |
05:36:19 - 19-Sep-25 |
| Buy* | 100 | $37.53 | Ordinary |
05:36:19 - 19-Sep-25 |
| Buy* | 100 | $37.53 | Ordinary |
05:36:19 - 19-Sep-25 |
| Buy* | 100 | $37.53 | Ordinary |
05:36:19 - 19-Sep-25 |
| Sell* | 100 | $37.54 | Ordinary |
05:36:06 - 19-Sep-25 |
| Sell* | 899 | $37.51 | Ordinary |
05:36:00 - 19-Sep-25 |
| Sell* | 3 | $37.51 | Ordinary |
05:36:00 - 19-Sep-25 |
| Sell* | 4 | $37.51 | Ordinary |
05:36:00 - 19-Sep-25 |
| Sell* | 5 | $37.51 | Ordinary |
05:36:00 - 19-Sep-25 |
| Sell* | 60 | $37.52 | Ordinary |
05:36:00 - 19-Sep-25 |
| Sell* | 116 | $37.52 | Ordinary |
05:36:00 - 19-Sep-25 |
| Sell* | 3 | $37.52 | Ordinary |
05:36:00 - 19-Sep-25 |
| Sell* | 100 | $37.53 | Ordinary |
05:36:00 - 19-Sep-25 |
| Sell* | 5 | $37.57 | Ordinary |
05:34:33 - 19-Sep-25 |
| Sell* | 5 | $37.58 | Ordinary |
05:34:33 - 19-Sep-25 |
| Sell* | 15 | $37.63 | Ordinary |
05:34:33 - 19-Sep-25 |
| Buy* | 47 | $37.55 | Ordinary |
05:34:33 - 19-Sep-25 |
| Buy* | 10 | $37.54 | Ordinary |
05:32:07 - 19-Sep-25 |
| Buy* | 3 | $37.54 | Ordinary |
05:31:47 - 19-Sep-25 |
| Buy* | 200 | $37.54 | Ordinary |
05:31:24 - 19-Sep-25 |
| Buy* | 60 | $37.54 | Ordinary |
05:31:23 - 19-Sep-25 |
| Buy* | 50 | $37.54 | Ordinary |
05:31:23 - 19-Sep-25 |
| Buy* | 2 | $37.54 | Ordinary |
05:31:20 - 19-Sep-25 |
| Buy* | 1 | $37.54 | Ordinary |
05:30:39 - 19-Sep-25 |
| Sell* | 100 | $37.56 | Ordinary |
05:30:23 - 19-Sep-25 |
| Buy* | 3 | $37.55 | Ordinary |
05:30:03 - 19-Sep-25 |
| Buy* | 213 | $37.55 | Ordinary |
05:30:01 - 19-Sep-25 |
| Buy* | 100 | $37.55 | Ordinary |
05:28:55 - 19-Sep-25 |
| Sell* | 5 | $37.56 | Ordinary |
05:28:55 - 19-Sep-25 |
| Buy* | 50 | $37.75 | Ordinary |
05:26:29 - 19-Sep-25 |
| Sell* | 9 | $37.64 | Ordinary |
05:26:02 - 19-Sep-25 |
| Sell* | 1 | $37.64 | Ordinary |
05:26:02 - 19-Sep-25 |
| Sell* | 50 | $37.64 | Ordinary |
05:26:02 - 19-Sep-25 |
| Sell* | 9 | $37.64 | Ordinary |
05:26:02 - 19-Sep-25 |
| Sell* | 10 | $37.64 | Ordinary |
05:26:02 - 19-Sep-25 |
| Sell* | 1 | $37.68 | Ordinary |
05:25:27 - 19-Sep-25 |
| Buy* | 1 | $37.77 | Ordinary |
05:25:25 - 19-Sep-25 |
| Buy* | 20 | $37.79 | Ordinary |
05:22:24 - 19-Sep-25 |
| Sell* | 15 | $37.75 | Ordinary |
05:20:59 - 19-Sep-25 |
| Buy* | 30 | $37.79 | Ordinary |
05:20:23 - 19-Sep-25 |
| Buy* | 18 | $37.79 | Ordinary |
05:19:58 - 19-Sep-25 |
| Sell* | 2 | $37.79 | Ordinary |
05:17:46 - 19-Sep-25 |
| Sell* | 1 | $37.79 | Ordinary |
05:16:44 - 19-Sep-25 |
| Sell* | 22 | $37.73 | Ordinary |
05:15:54 - 19-Sep-25 |
| Sell* | 281 | $37.79 | Ordinary |
05:13:34 - 19-Sep-25 |
| Sell* | 61 | $37.81 | Ordinary |
05:13:00 - 19-Sep-25 |
| Sell* | 31 | $37.80 | Ordinary |
05:13:00 - 19-Sep-25 |
| Sell* | 140 | $37.56 | Ordinary |
05:08:23 - 19-Sep-25 |
| Sell* | 60 | $37.58 | Ordinary |
05:08:23 - 19-Sep-25 |
| Buy* | 1 | $37.63 | Ordinary |
05:07:27 - 19-Sep-25 |
| Buy* | 30 | $37.67 | Ordinary |
05:05:55 - 19-Sep-25 |
| Buy* | 5 | $37.67 | Ordinary |
05:05:51 - 19-Sep-25 |
| Buy* | 3 | $37.81 | Ordinary |
05:05:08 - 19-Sep-25 |
| Sell* | 27 | $37.61 | Ordinary |
04:54:13 - 19-Sep-25 |
| Sell* | 40 | $37.51 | Ordinary |
04:53:53 - 19-Sep-25 |
| Sell* | 10 | $37.53 | Ordinary |
04:53:53 - 19-Sep-25 |
| Buy* | 2 | $37.54 | Ordinary |
04:53:22 - 19-Sep-25 |
| Sell* | 2 | $37.56 | Ordinary |
04:52:29 - 19-Sep-25 |
| Buy* | 23 | $37.57 | Ordinary |
04:52:29 - 19-Sep-25 |
| Unknown* | 7 | $37.56 | Ordinary |
04:52:29 - 19-Sep-25 |
| Buy* | 1 | $37.57 | Ordinary |
04:52:13 - 19-Sep-25 |
| Sell* | 9 | $37.57 | Ordinary |
04:51:49 - 19-Sep-25 |
| Sell* | 3 | $37.57 | Ordinary |
04:51:49 - 19-Sep-25 |
| Sell* | 1 | $37.57 | Ordinary |
04:51:49 - 19-Sep-25 |
| Sell* | 1 | $37.57 | Ordinary |
04:51:49 - 19-Sep-25 |
| Sell* | 5 | $37.58 | Ordinary |
04:50:31 - 19-Sep-25 |
| Sell* | 5 | $37.58 | Ordinary |
04:50:31 - 19-Sep-25 |
| Sell* | 5 | $37.58 | Ordinary |
04:50:31 - 19-Sep-25 |
| Buy* | 47 | $37.67 | Ordinary |
04:49:22 - 19-Sep-25 |
| Sell* | 5 | $37.69 | Ordinary |
04:48:09 - 19-Sep-25 |
| Sell* | 1 | $37.66 | Ordinary |
04:47:45 - 19-Sep-25 |
| Sell* | 1 | $37.67 | Ordinary |
04:46:59 - 19-Sep-25 |
| Buy* | 5 | $37.60 | Ordinary |
04:46:24 - 19-Sep-25 |
| Buy* | 31 | $37.60 | Ordinary |
04:46:18 - 19-Sep-25 |
| Buy* | 25 | $37.60 | Ordinary |
04:46:17 - 19-Sep-25 |
| Buy* | 25 | $37.60 | Ordinary |
04:46:17 - 19-Sep-25 |
| Buy* | 100 | $37.60 | Ordinary |
04:46:17 - 19-Sep-25 |
| Buy* | 70 | $37.60 | Ordinary |
04:46:17 - 19-Sep-25 |
| Buy* | 10 | $37.60 | Ordinary |
04:46:17 - 19-Sep-25 |
| Buy* | 25 | $37.60 | Ordinary |
04:46:17 - 19-Sep-25 |
| Buy* | 25 | $37.60 | Ordinary |
04:46:17 - 19-Sep-25 |
| Buy* | 50 | $37.60 | Ordinary |
04:46:17 - 19-Sep-25 |
| Sell* | 5 | $37.60 | Ordinary |
04:46:16 - 19-Sep-25 |
| Sell* | 5 | $37.60 | Ordinary |
04:46:16 - 19-Sep-25 |
| Sell* | 1 | $37.62 | Ordinary |
04:46:16 - 19-Sep-25 |
| Sell* | 5 | $37.74 | Ordinary |
04:45:43 - 19-Sep-25 |
| Sell* | 5 | $37.71 | Ordinary |
04:45:28 - 19-Sep-25 |
| Sell* | 5 | $37.69 | Ordinary |
04:45:02 - 19-Sep-25 |
| Sell* | 1 | $37.63 | Ordinary |
04:43:22 - 19-Sep-25 |
| Sell* | 100 | $37.64 | Ordinary |
04:43:22 - 19-Sep-25 |
| Sell* | 3 | $37.65 | Ordinary |
04:43:22 - 19-Sep-25 |
| Sell* | 7 | $37.66 | Ordinary |
04:43:22 - 19-Sep-25 |
| Sell* | 2 | $37.58 | Ordinary |
04:43:22 - 19-Sep-25 |
| Buy* | 13 | $37.69 | Ordinary |
04:43:22 - 19-Sep-25 |
| Buy* | 13 | $37.68 | Ordinary |
04:43:22 - 19-Sep-25 |
| Buy* | 25 | $37.68 | Ordinary |
04:43:22 - 19-Sep-25 |
| Buy* | 25 | $37.68 | Ordinary |
04:43:22 - 19-Sep-25 |
| Buy* | 17 | $37.68 | Ordinary |
04:43:22 - 19-Sep-25 |
| Buy* | 288 | $37.68 | Ordinary |
04:43:22 - 19-Sep-25 |
| Buy* | 60 | $37.68 | Ordinary |
04:43:22 - 19-Sep-25 |
| Buy* | 60 | $37.68 | Ordinary |
04:42:44 - 19-Sep-25 |
| Sell* | 3 | $37.67 | Ordinary |
04:40:48 - 19-Sep-25 |
| Sell* | 10 | $37.67 | Ordinary |
04:40:48 - 19-Sep-25 |
| Sell* | 1 | $37.70 | Ordinary |
04:38:36 - 19-Sep-25 |
| Sell* | 1 | $37.70 | Ordinary |
04:38:36 - 19-Sep-25 |
| Sell* | 1 | $37.72 | Ordinary |
04:38:18 - 19-Sep-25 |
| Sell* | 40 | $37.73 | Ordinary |
04:38:12 - 19-Sep-25 |
| Sell* | 1 | $37.73 | Ordinary |
04:38:12 - 19-Sep-25 |
| Sell* | 10 | $37.90 | Ordinary |
04:37:33 - 19-Sep-25 |
| Buy* | 38 | $37.88 | Ordinary |
04:35:43 - 19-Sep-25 |
| Buy* | 53 | $37.84 | Ordinary |
04:34:43 - 19-Sep-25 |
| Sell* | 1 | $37.74 | Ordinary |
04:32:34 - 19-Sep-25 |
| Sell* | 3 | $37.77 | Ordinary |
04:32:32 - 19-Sep-25 |
| Buy* | 16 | $37.77 | Ordinary |
04:32:01 - 19-Sep-25 |
| Buy* | 10 | $37.77 | Ordinary |
04:32:00 - 19-Sep-25 |
| Buy* | 10 | $37.77 | Ordinary |
04:32:00 - 19-Sep-25 |
| Buy* | 10 | $37.77 | Ordinary |
04:32:00 - 19-Sep-25 |
| Buy* | 19 | $37.77 | Ordinary |
04:32:00 - 19-Sep-25 |
| Buy* | 25 | $37.77 | Ordinary |
04:32:00 - 19-Sep-25 |
| Buy* | 25 | $37.77 | Ordinary |
04:32:00 - 19-Sep-25 |
| Buy* | 6 | $37.77 | Ordinary |
04:31:55 - 19-Sep-25 |
| Buy* | 10 | $37.77 | Ordinary |
04:31:36 - 19-Sep-25 |
| Buy* | 10 | $37.77 | Ordinary |
04:31:36 - 19-Sep-25 |
| Buy* | 20 | $37.77 | Ordinary |
04:31:36 - 19-Sep-25 |
| Sell* | 25 | $37.80 | Ordinary |
04:31:36 - 19-Sep-25 |
| Sell* | 25 | $37.80 | Ordinary |
04:31:36 - 19-Sep-25 |
| Sell* | 25 | $37.81 | Ordinary |
04:31:36 - 19-Sep-25 |
| Sell* | 5 | $37.82 | Ordinary |
04:31:14 - 19-Sep-25 |
| Sell* | 3 | $37.82 | Ordinary |
04:31:14 - 19-Sep-25 |
| Sell* | 1 | $37.82 | Ordinary |
04:31:14 - 19-Sep-25 |
| Sell* | 30 | $37.83 | Ordinary |
04:31:14 - 19-Sep-25 |
| Sell* | 1 | $37.86 | Ordinary |
04:31:09 - 19-Sep-25 |
| Sell* | 1 | $37.89 | Ordinary |
04:29:40 - 19-Sep-25 |
| Sell* | 10 | $37.90 | Ordinary |
04:29:23 - 19-Sep-25 |
| Sell* | 50 | $37.90 | Ordinary |
04:29:23 - 19-Sep-25 |
| Sell* | 10 | $37.87 | Ordinary |
04:29:00 - 19-Sep-25 |
| Sell* | 1 | $37.90 | Ordinary |
04:27:48 - 19-Sep-25 |
| Sell* | 50 | $37.91 | Ordinary |
04:26:55 - 19-Sep-25 |
| Sell* | 3 | $37.91 | Ordinary |
04:26:47 - 19-Sep-25 |
| Sell* | 10 | $37.91 | Ordinary |
04:22:15 - 19-Sep-25 |
| Sell* | 1 | $37.89 | Ordinary |
04:21:56 - 19-Sep-25 |
| Sell* | 5 | $37.84 | Ordinary |
04:21:54 - 19-Sep-25 |
| Sell* | 1 | $37.91 | Ordinary |
04:21:24 - 19-Sep-25 |
| Sell* | 117 | $37.90 | Ordinary |
04:19:33 - 19-Sep-25 |
| Sell* | 1 | $37.90 | Ordinary |
04:19:33 - 19-Sep-25 |
| Sell* | 2 | $37.91 | Ordinary |
04:18:49 - 19-Sep-25 |
| Sell* | 60 | $37.90 | Ordinary |
04:18:43 - 19-Sep-25 |
| Sell* | 60 | $37.90 | Ordinary |
04:18:13 - 19-Sep-25 |
| Sell* | 54 | $37.75 | Ordinary |
04:16:04 - 19-Sep-25 |
| Sell* | 1 | $37.83 | Ordinary |
04:16:04 - 19-Sep-25 |
| Buy* | 15 | $38.09 | Ordinary |
04:15:49 - 19-Sep-25 |
| Buy* | 15 | $38.09 | Ordinary |
04:15:35 - 19-Sep-25 |
| Sell* | 1 | $37.92 | Ordinary |
04:15:29 - 19-Sep-25 |
| Sell* | 5 | $37.92 | Ordinary |
04:15:22 - 19-Sep-25 |
| Buy* | 10 | $38.09 | Ordinary |
04:15:09 - 19-Sep-25 |
| Sell* | 2 | $37.74 | Ordinary |
04:14:55 - 19-Sep-25 |
| Sell* | 1 | $37.77 | Ordinary |
04:14:55 - 19-Sep-25 |
| Buy* | 5 | $38.08 | Ordinary |
04:14:51 - 19-Sep-25 |
| Buy* | 5 | $38.02 | Ordinary |
04:14:35 - 19-Sep-25 |
| Sell* | 921 | $37.92 | Ordinary |
04:14:35 - 19-Sep-25 |
| Sell* | 100 | $37.92 | Ordinary |
04:14:35 - 19-Sep-25 |
| Sell* | 100 | $37.99 | Ordinary |
04:14:35 - 19-Sep-25 |
| Buy* | 5 | $38.09 | Ordinary |
04:14:26 - 19-Sep-25 |
| Sell* | 10 | $37.99 | Ordinary |
04:14:15 - 19-Sep-25 |
| Sell* | 90 | $37.92 | Ordinary |
04:14:15 - 19-Sep-25 |
| Buy* | 10 | $37.92 | Ordinary |
04:13:37 - 19-Sep-25 |
| Sell* | 100 | $37.80 | Ordinary |
04:13:36 - 19-Sep-25 |
| Sell* | 100 | $37.78 | Ordinary |
04:13:36 - 19-Sep-25 |
| Sell* | 20 | $37.78 | Ordinary |
04:13:36 - 19-Sep-25 |
| Sell* | 1 | $37.78 | Ordinary |
04:13:36 - 19-Sep-25 |
| Sell* | 191 | $37.80 | Ordinary |
04:13:36 - 19-Sep-25 |
| Sell* | 25 | $37.80 | Ordinary |
04:13:36 - 19-Sep-25 |
| Sell* | 50 | $37.81 | Ordinary |
04:13:36 - 19-Sep-25 |
| Sell* | 1 | $37.99 | Ordinary |
04:13:23 - 19-Sep-25 |
| Sell* | 25 | $37.80 | Ordinary |
04:12:48 - 19-Sep-25 |
| Buy* | 19 | $38.09 | Ordinary |
04:12:40 - 19-Sep-25 |
| Sell* | 50 | $37.80 | Ordinary |
04:12:13 - 19-Sep-25 |
| Sell* | 5 | $37.99 | Ordinary |
04:10:16 - 19-Sep-25 |
| Buy* | 49 | $38.09 | Ordinary |
04:10:07 - 19-Sep-25 |
| Sell* | 5 | $37.76 | Ordinary |
04:09:56 - 19-Sep-25 |
| Sell* | 1 | $37.95 | Ordinary |
04:09:35 - 19-Sep-25 |
| Buy* | 1 | $37.88 | Ordinary |
04:09:10 - 19-Sep-25 |
| Sell* | 100 | $37.80 | Ordinary |
04:09:06 - 19-Sep-25 |
| Sell* | 20 | $37.71 | Ordinary |
04:08:54 - 19-Sep-25 |
| Buy* | 10 | $37.90 | Ordinary |
04:08:54 - 19-Sep-25 |
| Buy* | 40 | $37.88 | Ordinary |
04:08:54 - 19-Sep-25 |
| Sell* | 2 | $37.65 | Ordinary |
04:07:57 - 19-Sep-25 |
| Buy* | 10 | $37.88 | Ordinary |
04:05:47 - 19-Sep-25 |
| Buy* | 50 | $37.90 | Ordinary |
04:05:29 - 19-Sep-25 |
| Sell* | 1 | $37.63 | Ordinary |
04:05:13 - 19-Sep-25 |
| Sell* | 50 | $37.60 | Ordinary |
04:04:59 - 19-Sep-25 |
| Sell* | 100 | $37.60 | Ordinary |
04:04:59 - 19-Sep-25 |
| Sell* | 1 | $37.60 | Ordinary |
04:04:27 - 19-Sep-25 |
| Sell* | 3 | $37.60 | Ordinary |
04:03:46 - 19-Sep-25 |
| Sell* | 5 | $37.65 | Ordinary |
04:03:33 - 19-Sep-25 |
| Sell* | 4 | $37.60 | Ordinary |
04:03:33 - 19-Sep-25 |
| Sell* | 1 | $37.65 | Ordinary |
04:03:19 - 19-Sep-25 |
| Sell* | 1 | $37.61 | Ordinary |
04:03:17 - 19-Sep-25 |
| Sell* | 18 | $37.61 | Ordinary |
04:03:17 - 19-Sep-25 |
| Buy* | 3 | $37.79 | Ordinary |
04:03:03 - 19-Sep-25 |
| Sell* | 1 | $37.75 | Ordinary |
04:02:37 - 19-Sep-25 |
| Buy* | 20 | $37.95 | Ordinary |
04:02:14 - 19-Sep-25 |
| Sell* | 10 | $37.75 | Ordinary |
04:02:11 - 19-Sep-25 |
| Sell* | 1 | $37.75 | Ordinary |
04:02:08 - 19-Sep-25 |
| Buy* | 10 | $38.10 | Ordinary |
04:01:34 - 19-Sep-25 |
| Buy* | 1 | $38.10 | Ordinary |
04:01:16 - 19-Sep-25 |
| Buy* | 10 | $38.10 | Ordinary |
04:01:09 - 19-Sep-25 |
| Buy* | 1 | $38.10 | Ordinary |
04:00:58 - 19-Sep-25 |
| Sell* | 46 | $37.46 | Ordinary |
04:00:15 - 19-Sep-25 |
| Sell* | 100 | $37.51 | Ordinary |
04:00:15 - 19-Sep-25 |
| Buy* | 28 | $37.86 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 26 | $37.88 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 13 | $37.89 | Ordinary |
04:00:00 - 19-Sep-25 |