Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium 2x Lon (XXRP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $5.02 Ordinary
 17:38:10 - 06-Feb-26
Sell* 2 $5.08 Ordinary
 17:37:28 - 06-Feb-26
Buy* 5 $5.16 Ordinary
 17:32:30 - 06-Feb-26
Buy* 200 $5.16 Ordinary
 17:32:27 - 06-Feb-26
Buy* 100 $5.16 Ordinary
 17:32:27 - 06-Feb-26
Buy* 100 $5.16 Ordinary
 17:32:27 - 06-Feb-26
Buy* 100 $5.16 Ordinary
 17:32:27 - 06-Feb-26
Buy* 300 $5.16 Ordinary
 17:32:27 - 06-Feb-26
Buy* 100 $5.16 Ordinary
 17:32:27 - 06-Feb-26
Buy* 100 $5.16 Ordinary
 17:32:27 - 06-Feb-26
Sell* 52 $5.05 Ordinary
 17:28:33 - 06-Feb-26
Sell* 30 $5.02 Ordinary
 17:28:33 - 06-Feb-26
Buy* 1,200 $5.00 Ordinary
 17:28:32 - 06-Feb-26
Buy* 89 $5.00 Ordinary
 17:28:32 - 06-Feb-26
Buy* 10 $5.00 Ordinary
 17:28:19 - 06-Feb-26
Buy* 2 $5.00 Ordinary
 17:28:14 - 06-Feb-26
Buy* 50 $5.00 Ordinary
 17:28:05 - 06-Feb-26
Buy* 200 $5.00 Ordinary
 17:27:31 - 06-Feb-26
Buy* 31 $5.00 Ordinary
 17:27:13 - 06-Feb-26
Buy* 155 $5.00 Ordinary
 17:26:16 - 06-Feb-26
Buy* 77 $5.00 Ordinary
 17:26:16 - 06-Feb-26
Buy* 149 $5.00 Ordinary
 17:26:16 - 06-Feb-26
Buy* 10 $4.98 Ordinary
 17:25:03 - 06-Feb-26
Buy* 20 $4.98 Ordinary
 17:24:58 - 06-Feb-26
Buy* 180 $4.98 Ordinary
 17:24:58 - 06-Feb-26
Buy* 20 $4.98 Ordinary
 17:24:11 - 06-Feb-26
Sell* 18 $4.94 Ordinary
 17:22:27 - 06-Feb-26
Sell* 46 $4.95 Ordinary
 17:16:23 - 06-Feb-26
Sell* 93 $4.95 Ordinary
 17:16:23 - 06-Feb-26
Sell* 31 $4.95 Ordinary
 17:16:23 - 06-Feb-26
Buy* 100 $4.95 Ordinary
 17:16:23 - 06-Feb-26
Buy* 100 $4.93 Ordinary
 17:16:16 - 06-Feb-26
Buy* 38 $4.93 Ordinary
 17:15:10 - 06-Feb-26
Buy* 38 $4.93 Ordinary
 17:15:10 - 06-Feb-26
Buy* 33 $4.92 Ordinary
 17:13:31 - 06-Feb-26
Buy* 100 $4.96 Ordinary
 17:13:01 - 06-Feb-26
Buy* 200 $4.969 Ordinary
 17:12:44 - 06-Feb-26
Buy* 38 $4.95 Ordinary
 17:11:31 - 06-Feb-26
Buy* 38 $4.95 Ordinary
 17:11:31 - 06-Feb-26
Buy* 33 $4.95 Ordinary
 17:11:31 - 06-Feb-26
Buy* 200 $4.95 Ordinary
 17:11:31 - 06-Feb-26
Buy* 600 $4.95 Ordinary
 17:11:31 - 06-Feb-26
Buy* 20 $4.95 Ordinary
 17:11:31 - 06-Feb-26
Buy* 6,500 $4.95 Ordinary
 17:11:31 - 06-Feb-26
Buy* 100 $4.95 Ordinary
 17:11:31 - 06-Feb-26
Buy* 300 $4.94 Ordinary
 17:11:31 - 06-Feb-26
Buy* 1,600 $4.949 Ordinary
 17:11:31 - 06-Feb-26
Buy* 300 $4.94 Ordinary
 17:11:31 - 06-Feb-26
Buy* 1,000 $4.94 Ordinary
 17:11:31 - 06-Feb-26
Buy* 33 $4.93 Ordinary
 17:11:31 - 06-Feb-26
Buy* 20 $4.94 Ordinary
 17:08:57 - 06-Feb-26
Buy* 1 $4.87 Ordinary
 17:03:04 - 06-Feb-26
Buy* 1 $4.86 Ordinary
 17:03:04 - 06-Feb-26
Sell* 10 $4.88 Ordinary
 17:03:04 - 06-Feb-26
Sell* 1 $4.88 Ordinary
 17:03:04 - 06-Feb-26
Sell* 5 $4.88 Ordinary
 17:03:04 - 06-Feb-26
Sell* 9 $4.82 Ordinary
 17:03:04 - 06-Feb-26
Sell* 5 $4.89 Ordinary
 17:03:04 - 06-Feb-26
Sell* 5 $4.89 Ordinary
 16:56:26 - 06-Feb-26
Buy* 10 $4.93 Ordinary
 16:54:04 - 06-Feb-26
Unknown* 10 $4.90 Ordinary
 16:49:45 - 06-Feb-26
Buy* 300 $4.919 Ordinary
 16:48:19 - 06-Feb-26
Sell* 79 $4.87 Ordinary
 16:47:58 - 06-Feb-26
Sell* 900 $4.87 Ordinary
 16:47:58 - 06-Feb-26
Sell* 175 $4.86 Ordinary
 16:35:33 - 06-Feb-26
Sell* 200 $4.86 Ordinary
 16:34:25 - 06-Feb-26
Sell* 5 $4.86 Ordinary
 16:34:25 - 06-Feb-26
Sell* 11 $4.93 Ordinary
 16:32:18 - 06-Feb-26
Buy* 2 $4.949 Ordinary
 16:32:00 - 06-Feb-26
Sell* 24 $4.93 Ordinary
 16:30:18 - 06-Feb-26
Buy* 15 $4.94 Ordinary
 16:28:36 - 06-Feb-26
Buy* 17 $4.94 Ordinary
 16:28:35 - 06-Feb-26
Sell* 2 $4.93 Ordinary
 16:28:12 - 06-Feb-26
Sell* 26 $4.93 Ordinary
 16:27:59 - 06-Feb-26
Buy* 27 $4.93 Ordinary
 16:26:44 - 06-Feb-26
Buy* 3 $4.93 Ordinary
 16:25:58 - 06-Feb-26
Unknown* 9 $4.92 Ordinary
 16:25:56 - 06-Feb-26
Unknown* 38 $4.92 Ordinary
 16:25:56 - 06-Feb-26
Unknown* 21 $4.92 Ordinary
 16:25:56 - 06-Feb-26
Buy* 30 $4.92 Ordinary
 16:25:56 - 06-Feb-26
Buy* 100 $4.93 Ordinary
 16:25:56 - 06-Feb-26
Buy* 10 $4.92 Ordinary
 16:25:56 - 06-Feb-26
Buy* 30 $4.92 Ordinary
 16:25:56 - 06-Feb-26
Buy* 2 $4.90 Ordinary
 16:24:00 - 06-Feb-26
Unknown* 7 $4.895 Ordinary
 16:21:53 - 06-Feb-26
Sell* 300 $4.92 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 4 $4.92 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $4.91 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $4.91 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 2,082 $4.91 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 2,220 $4.91 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 198 $4.91 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $4.91 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 25 $4.90 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $4.91 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 100 $4.89 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 17 $4.89 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 16 $4.861 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 100 $4.88 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $4.88 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 5 $4.88 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $4.89 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 100 $4.87 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 100 $4.87 Automatic Execution
 15:27:58 - 06-Feb-26
Unknown* 100 $4.87 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 58 $4.87 Automatic Execution
 15:27:46 - 06-Feb-26
Unknown* 100 $4.85 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 15:26:59 - 06-Feb-26
Unknown* 28 $4.83 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 52 $4.83 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 53 $4.83 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 1,800 $4.83 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 100 $4.81 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 100 $4.81 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 100 $4.81 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 100 $4.81 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 100 $4.81 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 50 $4.82 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 250 $4.82 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 150 $4.82 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 150 $4.82 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 50 $4.82 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 50 $4.82 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 150 $4.82 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 100 $4.82 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 50 $4.82 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 150 $4.82 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 150 $4.82 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 150 $4.82 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 100 $4.82 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 100 $4.82 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 100 $4.82 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 100 $4.82 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 100 $4.82 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 51 $4.82 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 400 $4.83 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 100 $4.83 Automatic Execution
 15:21:10 - 06-Feb-26
Unknown* 150 $4.83 Automatic Execution
 15:21:10 - 06-Feb-26
Unknown* 150 $4.83 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 200 $4.83 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 1,000 $4.82 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 66 $4.81 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 934 $4.81 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 66 $4.81 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 300 $4.81 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 634 $4.81 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 66 $4.81 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 934 $4.81 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 66 $4.81 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 300 $4.81 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 700 $4.81 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 1,000 $4.81 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 300 $4.81 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 54 $4.81 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 54 $4.81 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 56 $4.81 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 58 $4.81 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 56 $4.82 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 265 $4.84 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 175 $4.84 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 360 $4.84 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 640 $4.84 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 473 $4.84 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 87 $4.84 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 140 $4.84 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 300 $4.84 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 1,000 $4.84 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 473 $4.84 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 187 $4.84 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 13 $4.84 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 46 $4.84 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $4.90 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 100 $4.90 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 200 $4.92 Automatic Execution
 14:57:48 - 06-Feb-26
Unknown* 100 $4.90 Automatic Execution
 14:57:27 - 06-Feb-26
Unknown* 100 $4.90 Automatic Execution
 14:57:27 - 06-Feb-26
Unknown* 130 $4.90 Automatic Execution
 14:57:27 - 06-Feb-26
Unknown* 100 $4.90 Automatic Execution
 14:57:27 - 06-Feb-26
Unknown* 130 $4.90 Automatic Execution
 14:57:27 - 06-Feb-26
Unknown* 150 $4.90 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 2,236 $4.89 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 100 $4.89 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 1,912 $4.89 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 588 $4.89 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 264 $4.89 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 10 $4.90 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 5 $4.90 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 60 $4.87 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 100 $4.87 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 200 $4.87 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 200 $4.87 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 100 $4.87 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $4.87 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $4.87 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $4.875 Automatic Execution
 14:48:47 - 06-Feb-26
Buy* 519 $4.84 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 319 $4.84 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 162 $4.84 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 157 $4.84 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 743 $4.84 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 519 $4.84 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 319 $4.84 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 319 $4.84 Automatic Execution
 14:28:23 - 06-Feb-26
Sell* 100 $4.84 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 80 $4.84 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 100 $4.85 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 1 $4.85 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 64 $4.85 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 199 $4.87 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 54 $4.87 Automatic Execution
 14:26:42 - 06-Feb-26
Sell* 100 $4.87 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 31 $4.87 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 31 $4.87 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 40 $4.87 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 220 $4.87 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 200 $4.87 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 9 $4.87 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 31 $4.87 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 40 $4.87 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 220 $4.87 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 200 $4.87 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 40 $4.87 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 460 $4.87 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 40 $4.87 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 500 $4.88 Automatic Execution
 14:26:05 - 06-Feb-26
Sell* 500 $4.88 Automatic Execution
 14:26:05 - 06-Feb-26
Unknown* 46 $4.88 Automatic Execution
 14:25:59 - 06-Feb-26
Buy* 100 $4.88 Automatic Execution
 14:25:59 - 06-Feb-26
Buy* 500 $4.87 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 500 $4.87 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 500 $4.87 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 500 $4.87 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 2 $4.87 Automatic Execution
 14:25:53 - 06-Feb-26
Unknown* 4 $4.87 Automatic Execution
 14:25:53 - 06-Feb-26
Unknown* 2 $4.87 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 100 $4.87 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 300 $4.85 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 150 $4.85 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 138 $4.85 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 12 $4.85 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 17,356 $4.86 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 12 $4.86 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 132 $4.86 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 9,900 $4.86 Automatic Execution
 14:25:16 - 06-Feb-26
Sell* 100 $4.86 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 100 $4.83 Automatic Execution
 14:24:18 - 06-Feb-26
Sell* 100 $4.81 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 396 $4.83 Automatic Execution
 14:20:35 - 06-Feb-26
Buy* 12 $4.82 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 120 $4.79 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 60 $4.79 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 89 $4.79 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 81 $4.80 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 2 $4.80 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 2 $4.80 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 498 $4.80 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 2 $4.80 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 500 $4.80 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 100 $4.80 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 100 $4.81 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 10 $4.81 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 500 $4.81 Automatic Execution
 14:16:56 - 06-Feb-26
Sell* 500 $4.81 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 67 $4.82 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 100 $4.82 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 107 $4.81 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 100 $4.80 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 119 $4.81 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 100 $4.81 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 100 $4.81 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 200 $4.81 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 100 $4.81 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 100 $4.81 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 100 $4.80 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 200 $4.81 Automatic Execution
 14:16:21 - 06-Feb-26
Unknown* 100 $4.82 Automatic Execution
 14:16:20 - 06-Feb-26
Unknown* 100 $4.82 Automatic Execution
 14:16:20 - 06-Feb-26
Unknown* 100 $4.82 Automatic Execution
 14:16:20 - 06-Feb-26
Unknown* 150 $4.82 Automatic Execution
 14:16:20 - 06-Feb-26
Unknown* 150 $4.82 Automatic Execution
 14:16:20 - 06-Feb-26
Unknown* 100 $4.82 Automatic Execution
 14:16:20 - 06-Feb-26
Unknown* 150 $4.82 Automatic Execution
 14:16:20 - 06-Feb-26
Unknown* 100 $4.82 Automatic Execution
 14:16:20 - 06-Feb-26
Unknown* 150 $4.82 Automatic Execution
 14:16:20 - 06-Feb-26
Unknown* 150 $4.82 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 500 $4.89 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 500 $4.89 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 500 $4.89 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 100 $4.89 Automatic Execution
 13:57:06 - 06-Feb-26
Unknown* 145 $4.88 Automatic Execution
 13:53:46 - 06-Feb-26
Unknown* 35 $4.88 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 100 $4.88 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 400 $4.91 Automatic Execution
 13:50:33 - 06-Feb-26
Buy* 150 $4.91 Automatic Execution
 13:50:33 - 06-Feb-26
Unknown* 150 $4.91 Automatic Execution
 13:50:33 - 06-Feb-26
Unknown* 150 $4.91 Automatic Execution
 13:50:33 - 06-Feb-26
Unknown* 150 $4.91 Automatic Execution
 13:50:33 - 06-Feb-26
Unknown* 200 $4.92 Automatic Execution
 13:49:59 - 06-Feb-26
Unknown* 300 $4.92 Automatic Execution
 13:49:59 - 06-Feb-26
Unknown* 200 $4.92 Automatic Execution
 13:49:59 - 06-Feb-26
Unknown* 300 $4.92 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 150 $4.92 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 150 $4.92 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 150 $4.94 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 150 $4.94 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 63 $4.92 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 86 $4.92 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 100 $4.95 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 150 $4.95 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 150 $4.95 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 300 $4.871 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 100 $4.871 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 1,600 $4.871 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 100 $4.88 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 500 $4.871 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 13 $4.88 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 87 $4.88 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 51 $4.881 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 500 $4.89 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 500 $4.89 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 1,509 $4.90 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 491 $4.90 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 2,000 $4.90 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $4.90 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $4.95 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 987 $4.94 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 1,270 $4.94 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 364 $4.94 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 1,270 $4.94 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 364 $4.94 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 2,000 $4.94 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 415 $4.94 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 330 $4.94 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 20 $4.95 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 100 $4.975 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 37 $5.12 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 80 $5.12 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 100 $5.12 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 100 $5.12 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 37 $5.12 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 100 $5.10 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 200 $5.10 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 100 $5.10 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 500 $5.10 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 100 $5.10 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 100 $5.10 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 49 $5.11 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 2,184 $5.10 Automatic Execution
 12:53:53 - 06-Feb-26
Sell* 60 $5.10 Automatic Execution
 12:53:53 - 06-Feb-26
Sell* 188 $5.10 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 168 $5.10 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 100 $5.11 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 100 $5.15 Automatic Execution
 12:48:59 - 06-Feb-26
Sell* 100 $5.14 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 5 $5.14 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 34 $5.19 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 580 $5.20 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 20 $5.20 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 186 $5.14 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 100 $5.14 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 382 $5.14 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 166 $5.14 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 166 $5.14 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 100 $5.13 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 326 $5.11 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 100 $5.11 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 100 $5.11 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 205 $5.11 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 100 $5.11 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 74 $5.13 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 491 $5.10 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 9 $5.10 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 6 $5.10 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 1 $5.13 Automatic Execution
 11:50:19 - 06-Feb-26
Sell* 100 $5.12 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $5.12 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 8 $5.12 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 18 $5.13 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 34 $5.13 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 10 $5.14 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 48 $5.15 Automatic Execution
 11:47:23 - 06-Feb-26
Unknown* 4 $5.16 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 100 $5.17 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 100 $5.20 Automatic Execution
 11:46:02 - 06-Feb-26
Sell* 1 $5.29 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 93 $5.31 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 7 $5.31 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 11 $5.31 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 11 $5.31 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 10 $5.30 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 90 $5.30 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 100 $5.30 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 100 $5.30 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 1 $5.31 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 400 $5.31 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 267 $5.30 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 234 $5.30 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 400 $5.30 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 187 $5.30 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 213 $5.30 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 2 $5.30 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 42 $5.29 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 358 $5.29 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 400 $5.27 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 7 $5.269 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 400 $5.27 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 400 $5.27 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 114 $5.26 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 286 $5.26 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 7 $5.23 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 1 $5.23 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 30 $5.24 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 19 $5.27 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 100 $5.30 Automatic Execution
 11:16:31 - 06-Feb-26
Unknown* 200 $5.255 Automatic Execution
 11:15:58 - 06-Feb-26
Unknown* 100 $5.255 Automatic Execution
 11:15:58 - 06-Feb-26
Unknown* 200 $5.255 Automatic Execution
 11:15:58 - 06-Feb-26
Unknown* 200 $5.255 Automatic Execution
 11:15:58 - 06-Feb-26
Unknown* 100 $5.255 Automatic Execution
 11:15:58 - 06-Feb-26
Unknown* 100 $5.255 Automatic Execution
 11:15:58 - 06-Feb-26
Unknown* 200 $5.255 Automatic Execution
 11:15:58 - 06-Feb-26
Unknown* 200 $5.255 Automatic Execution
 11:15:58 - 06-Feb-26
Unknown* 200 $5.255 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 20 $5.24 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 1,740 $5.25 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 260 $5.25 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 1,000 $5.25 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 2 $5.26 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 16 $5.27 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 116 $5.27 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 2 $5.27 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 350 $5.32 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 150 $5.32 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 100 $5.34 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 198 $5.339 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 56 $5.339 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 144 $5.339 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 10 $5.32 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 104 $5.38 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 20 $5.38 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $5.38 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 100 $5.38 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 200 $5.38 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 100 $5.38 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 93 $5.37 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 872 $5.37 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 89 $5.37 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 2 $5.35 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 70 $5.33 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 30 $5.33 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 222 $5.32 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 78 $5.32 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 78 $5.32 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 322 $5.32 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 300 $5.32 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 500 $5.32 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 2 $5.325 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 1,200 $5.32 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 2 $5.33 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 8 $5.34 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 100 $5.35 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 100 $5.35 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 2 $5.36 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 4,119 $5.36 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 2 $5.37 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 1 $5.37 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 16 $5.37 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 25 $5.38 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 202 $5.38 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 1 $5.389 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 5 $5.389 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 350 $5.389 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 39 $5.38 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 19 $5.38 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 100 $5.365 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 100 $5.365 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 100 $5.385 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 116 $5.40 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 394 $5.40 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 116 $5.40 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 284 $5.40 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $5.40 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 10 $5.40 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 62 $5.40 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 60 $5.40 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 200 $5.40 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 278 $5.40 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 62 $5.40 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 3 $5.399 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 1,520 $5.399 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 24 $5.04 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 1 $5.04 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 100 $5.06 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 100 $5.05 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 100 $5.07 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 100 $5.07 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 100 $5.08 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 150 $4.95 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 87 $4.96 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 10 $4.95 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 201 $4.96 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 56 $4.96 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 400 $4.97 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 400 $4.97 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 200 $4.97 Automatic Execution
 09:49:18 - 06-Feb-26
Unknown* 100 $4.96 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 70 $4.95 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 30 $4.95 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 4 $4.98 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 1 $4.98 Automatic Execution
 09:48:03 - 06-Feb-26
Buy* 8 $4.99 Automatic Execution
 09:48:03 - 06-Feb-26
Buy* 400 $4.979 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 200 $4.979 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 50 $4.98 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 5 $4.97 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 185 $4.86 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 46 $4.96 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 94 $4.86 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 200 $4.95 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 153 $4.86 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 176 $4.95 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 153 $4.86 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 577 $4.95 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 156 $4.86 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 247 $4.95 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 59 $4.86 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 1 $4.73 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 36 $4.73 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 26 $4.73 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 49 $4.73 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 300 $4.73 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 4 $4.72 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 147 $4.72 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 3 $4.71 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $4.69 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 296 $4.67 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 443 $4.67 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 153 $4.67 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 278 $4.67 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 22 $4.67 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $4.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 223 $4.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $4.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 94 $4.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 15 $4.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 105 $4.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 47 $4.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 374 $4.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $4.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4 $4.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 16 $4.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 207 $4.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $4.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 111 $4.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $4.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4 $4.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 14 $4.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $4.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 105 $4.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $4.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4 $4.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $4.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 150 $4.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 400 $4.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 150 $4.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 88 $4.67 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $4.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4 $4.64 Ordinary
 09:28:18 - 06-Feb-26
Buy* 3 $4.64 Ordinary
 09:27:49 - 06-Feb-26
Buy* 4 $4.63 Ordinary
 09:27:16 - 06-Feb-26
Buy* 10 $4.63 Ordinary
 09:27:16 - 06-Feb-26
Buy* 250 $4.62 Ordinary
 09:27:16 - 06-Feb-26
Buy* 125 $4.62 Ordinary
 09:27:16 - 06-Feb-26
Buy* 81 $4.62 Ordinary
 09:27:16 - 06-Feb-26
Buy* 500 $4.62 Ordinary
 09:27:16 - 06-Feb-26
Buy* 375 $4.62 Ordinary
 09:27:16 - 06-Feb-26
Buy* 1,250 $4.62 Ordinary
 09:27:16 - 06-Feb-26
Buy* 250 $4.62 Ordinary
 09:27:16 - 06-Feb-26
Buy* 17 $4.62 Ordinary
 09:26:26 - 06-Feb-26
Buy* 6 $4.62 Ordinary
 09:26:26 - 06-Feb-26
Sell* 10 $4.61 Ordinary
 09:25:01 - 06-Feb-26
Buy* 100 $4.61 Ordinary
 09:23:56 - 06-Feb-26
Buy* 100 $4.61 Ordinary
 09:23:56 - 06-Feb-26
Buy* 4,400 $4.61 Ordinary
 09:23:56 - 06-Feb-26
Buy* 5 $4.61 Ordinary
 09:23:26 - 06-Feb-26
Sell* 30 $4.61 Ordinary
 09:23:15 - 06-Feb-26
Unknown* 100 $4.62 Ordinary
 09:21:52 - 06-Feb-26
Unknown* 100 $4.62 Ordinary
 09:21:52 - 06-Feb-26
Sell* 200 $4.62 Ordinary
 09:21:47 - 06-Feb-26
Sell* 3 $4.64 Ordinary
 09:21:31 - 06-Feb-26
Sell* 155 $4.64 Ordinary
 09:21:31 - 06-Feb-26
Sell* 44 $4.64 Ordinary
 09:21:31 - 06-Feb-26
Sell* 12 $4.64 Ordinary
 09:21:14 - 06-Feb-26
Buy* 2 $4.659 Ordinary
 09:20:55 - 06-Feb-26
Unknown* 100 $4.65 Ordinary
 09:20:40 - 06-Feb-26
Unknown* 100 $4.65 Ordinary
 09:20:40 - 06-Feb-26
Unknown* 100 $4.65 Ordinary
 09:20:37 - 06-Feb-26
Unknown* 350 $4.65 Ordinary
 09:20:30 - 06-Feb-26
Unknown* 50 $4.65 Ordinary
 09:20:30 - 06-Feb-26
Unknown* 400 $4.65 Ordinary
 09:20:30 - 06-Feb-26
Sell* 12 $4.64 Ordinary
 09:20:30 - 06-Feb-26
Unknown* 550 $4.65 Ordinary
 09:20:30 - 06-Feb-26
Unknown* 400 $4.65 Ordinary
 09:20:30 - 06-Feb-26
Sell* 400 $4.641 Ordinary
 09:20:30 - 06-Feb-26
Sell* 1,600 $4.641 Ordinary
 09:20:30 - 06-Feb-26
Unknown* 250 $4.65 Ordinary
 09:20:30 - 06-Feb-26
Unknown* 50 $4.65 Ordinary
 09:20:30 - 06-Feb-26
Sell* 950 $4.65 Ordinary
 09:20:30 - 06-Feb-26
Sell* 250 $4.65 Ordinary
 09:20:30 - 06-Feb-26
Buy* 9 $4.65 Ordinary
 09:20:29 - 06-Feb-26
Buy* 9 $4.65 Ordinary
 09:20:29 - 06-Feb-26
Sell* 20 $4.65 Ordinary
 09:20:29 - 06-Feb-26
Sell* 9 $4.65 Ordinary
 09:20:29 - 06-Feb-26
Sell* 9 $4.65 Ordinary
 09:20:29 - 06-Feb-26
Buy* 10 $4.65 Ordinary
 09:20:18 - 06-Feb-26
Buy* 10 $4.65 Ordinary
 09:20:18 - 06-Feb-26
Sell* 1 $4.65 Ordinary
 09:20:18 - 06-Feb-26
Sell* 20 $4.66 Ordinary
 09:20:10 - 06-Feb-26
Buy* 4 $4.67 Ordinary
 09:20:06 - 06-Feb-26
Sell* 6 $4.67 Ordinary
 09:20:05 - 06-Feb-26
Unknown* 63 $4.67 Ordinary
 09:19:47 - 06-Feb-26
Buy* 26 $4.689 Ordinary
 09:19:05 - 06-Feb-26
Buy* 25 $4.689 Ordinary
 09:19:03 - 06-Feb-26
Sell* 200 $4.69 Ordinary
 09:19:01 - 06-Feb-26
Sell* 4 $4.70 Ordinary
 09:18:41 - 06-Feb-26
Sell* 719 $4.70 Ordinary
 09:18:41 - 06-Feb-26
Sell* 500 $4.70 Ordinary
 09:18:41 - 06-Feb-26
Sell* 200 $4.709 Ordinary
 09:18:41 - 06-Feb-26
Sell* 7 $4.70 Ordinary
 09:16:37 - 06-Feb-26
Sell* 68 $4.70 Ordinary
 09:16:37 - 06-Feb-26
Sell* 7 $4.68 Ordinary
 09:15:58 - 06-Feb-26
Sell* 1 $4.68 Ordinary
 09:15:38 - 06-Feb-26
Sell* 700 $4.68 Ordinary
 09:15:38 - 06-Feb-26
Buy* 55 $4.689 Ordinary
 09:15:19 - 06-Feb-26
Sell* 204 $4.65 Ordinary
 09:11:31 - 06-Feb-26
Sell* 35 $4.65 Ordinary
 09:11:31 - 06-Feb-26
Unknown* 71 $4.66 Ordinary
 09:11:28 - 06-Feb-26
Buy* 11 $4.67 Ordinary
 09:11:11 - 06-Feb-26
Buy* 625 $4.65 Ordinary
 09:11:06 - 06-Feb-26
Buy* 213 $4.65 Ordinary
 09:11:06 - 06-Feb-26
Buy* 125 $4.65 Ordinary
 09:11:06 - 06-Feb-26
Buy* 250 $4.65 Ordinary
 09:11:06 - 06-Feb-26
Buy* 625 $4.65 Ordinary
 09:11:06 - 06-Feb-26
Buy* 125 $4.65 Ordinary
 09:11:06 - 06-Feb-26
Sell* 24 $4.64 Ordinary
 09:10:54 - 06-Feb-26
Sell* 154 $4.64 Ordinary
 09:10:54 - 06-Feb-26
Sell* 30 $4.64 Ordinary
 09:10:54 - 06-Feb-26
Sell* 192 $4.64 Ordinary
 09:10:54 - 06-Feb-26
Buy* 136 $4.65 Ordinary
 09:10:03 - 06-Feb-26
Buy* 864 $4.65 Ordinary
 09:10:03 - 06-Feb-26
Unknown* 25 $4.645 Ordinary
 09:08:40 - 06-Feb-26
Buy* 5 $4.649 Ordinary
 09:08:27 - 06-Feb-26
Buy* 25 $4.649 Ordinary
 09:08:21 - 06-Feb-26
Buy* 100 $4.649 Ordinary
 09:08:16 - 06-Feb-26
Buy* 20 $4.649 Ordinary
 09:08:14 - 06-Feb-26
Buy* 4 $4.649 Ordinary
 09:08:13 - 06-Feb-26
Sell* 100 $4.64 Ordinary
 09:08:12 - 06-Feb-26
Sell* 141 $4.64 Ordinary
 09:07:58 - 06-Feb-26
Sell* 198 $4.64 Ordinary
 09:07:04 - 06-Feb-26
Sell* 100 $4.64 Ordinary
 09:07:04 - 06-Feb-26
Buy* 86 $4.64 Ordinary
 09:06:52 - 06-Feb-26
Buy* 63 $4.64 Ordinary
 09:06:52 - 06-Feb-26
Sell* 6 $4.63 Ordinary
 09:06:52 - 06-Feb-26
Sell* 9 $4.63 Ordinary
 09:06:52 - 06-Feb-26
Buy* 7 $4.63 Ordinary
 09:06:52 - 06-Feb-26
Buy* 33 $4.63 Ordinary
 09:06:52 - 06-Feb-26
Buy* 40 $4.63 Ordinary
 09:06:52 - 06-Feb-26
Buy* 18 $4.63 Ordinary
 09:06:52 - 06-Feb-26
Buy* 100 $4.63 Ordinary
 09:06:52 - 06-Feb-26
Buy* 147 $4.63 Ordinary
 09:06:52 - 06-Feb-26
Buy* 147 $4.63 Ordinary
 09:06:52 - 06-Feb-26
Buy* 26 $4.63 Ordinary
 09:06:52 - 06-Feb-26
Buy* 47 $4.63 Ordinary
 09:06:52 - 06-Feb-26
Buy* 100 $4.63 Ordinary
 09:06:52 - 06-Feb-26
Buy* 73 $4.63 Ordinary
 09:06:52 - 06-Feb-26
Buy* 9 $4.63 Ordinary
 09:06:52 - 06-Feb-26
Sell* 1 $4.62 Ordinary
 09:06:52 - 06-Feb-26
Sell* 100 $4.63 Ordinary
 09:06:52 - 06-Feb-26
Sell* 200 $4.63 Ordinary
 09:06:52 - 06-Feb-26
Sell* 1 $4.63 Ordinary
 09:06:52 - 06-Feb-26
Sell* 1 $4.64 Ordinary
 09:06:52 - 06-Feb-26
Sell* 1 $4.64 Ordinary
 09:06:52 - 06-Feb-26
Sell* 3 $4.63 Ordinary
 09:06:52 - 06-Feb-26
Sell* 1 $4.65 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.65 Ordinary
 09:06:42 - 06-Feb-26
Sell* 4 $4.65 Ordinary
 09:06:42 - 06-Feb-26
Sell* 1 $4.66 Ordinary
 09:06:29 - 06-Feb-26
Sell* 1 $4.67 Ordinary
 09:06:26 - 06-Feb-26
Sell* 2 $4.68 Ordinary
 09:06:26 - 06-Feb-26
Sell* 1 $4.68 Ordinary
 09:06:26 - 06-Feb-26
Sell* 1 $4.70 Ordinary
 09:05:38 - 06-Feb-26
Sell* 1 $4.70 Ordinary
 09:05:38 - 06-Feb-26
Sell* 2 $4.70 Ordinary
 09:05:38 - 06-Feb-26
Unknown* 100 $4.705 Ordinary
 09:05:08 - 06-Feb-26
Unknown* 63 $4.71 Ordinary
 09:03:12 - 06-Feb-26
Sell* 500 $4.74 Ordinary
 09:02:24 - 06-Feb-26
Sell* 7 $4.75 Ordinary
 09:02:10 - 06-Feb-26
Buy* 100 $4.759 Ordinary
 09:01:21 - 06-Feb-26
Buy* 100 $4.759 Ordinary
 09:01:15 - 06-Feb-26
Sell* 81 $4.75 Ordinary
 08:59:20 - 06-Feb-26
Sell* 100 $4.75 Ordinary
 08:59:20 - 06-Feb-26
Unknown* 110 $4.755 Ordinary
 08:59:08 - 06-Feb-26
Unknown* 100 $4.755 Ordinary
 08:59:08 - 06-Feb-26
Unknown* 300 $4.755 Ordinary
 08:59:08 - 06-Feb-26
Sell* 600 $4.75 Ordinary
 08:58:37 - 06-Feb-26
Sell* 300 $4.75 Ordinary
 08:58:19 - 06-Feb-26
Sell* 500 $4.75 Ordinary
 08:58:03 - 06-Feb-26
Sell* 500 $4.75 Ordinary
 08:58:03 - 06-Feb-26
Buy* 400 $4.759 Ordinary
 08:58:00 - 06-Feb-26
Sell* 22 $4.76 Ordinary
 08:57:52 - 06-Feb-26
Sell* 18 $4.76 Ordinary
 08:57:52 - 06-Feb-26
Sell* 200 $4.76 Ordinary
 08:57:52 - 06-Feb-26
Sell* 63 $4.76 Ordinary
 08:57:52 - 06-Feb-26
Sell* 63 $4.76 Ordinary
 08:57:52 - 06-Feb-26
Sell* 166 $4.759 Ordinary
 08:57:32 - 06-Feb-26
Buy* 3 $4.76 Ordinary
 08:57:12 - 06-Feb-26
Buy* 19 $4.76 Ordinary
 08:57:12 - 06-Feb-26
Sell* 15 $4.76 Ordinary
 08:57:03 - 06-Feb-26
Sell* 10 $4.76 Ordinary
 08:57:03 - 06-Feb-26
Sell* 32 $4.76 Ordinary
 08:57:03 - 06-Feb-26
Sell* 25 $4.769 Ordinary
 08:56:59 - 06-Feb-26
Buy* 50 $4.779 Ordinary
 08:56:41 - 06-Feb-26
Buy* 400 $4.779 Ordinary
 08:56:39 - 06-Feb-26
Buy* 1 $4.78 Ordinary
 08:56:22 - 06-Feb-26
Buy* 400 $4.779 Ordinary
 08:56:21 - 06-Feb-26
Buy* 200 $4.79 Ordinary
 08:56:01 - 06-Feb-26
Buy* 300 $4.79 Ordinary
 08:56:01 - 06-Feb-26
Buy* 150 $4.79 Ordinary
 08:56:01 - 06-Feb-26
Buy* 100 $4.79 Ordinary
 08:55:59 - 06-Feb-26
Buy* 400 $4.789 Ordinary
 08:55:49 - 06-Feb-26
Buy* 400 $4.789 Ordinary
 08:55:46 - 06-Feb-26
Buy* 100 $4.78 Ordinary
 08:55:46 - 06-Feb-26
Buy* 200 $4.78 Ordinary
 08:55:46 - 06-Feb-26
Buy* 100 $4.80 Ordinary
 08:55:29 - 06-Feb-26
Buy* 400 $4.799 Ordinary
 08:55:29 - 06-Feb-26
Buy* 400 $4.789 Ordinary
 08:54:54 - 06-Feb-26
Buy* 400 $4.789 Ordinary
 08:54:51 - 06-Feb-26
Buy* 30 $4.79 Ordinary
 08:54:39 - 06-Feb-26
Buy* 99 $4.78 Ordinary
 08:54:02 - 06-Feb-26
Buy* 15 $4.78 Ordinary
 08:53:43 - 06-Feb-26
Buy* 640 $4.77 Ordinary
 08:53:25 - 06-Feb-26
Buy* 100 $4.76 Ordinary
 08:53:25 - 06-Feb-26
Sell* 100 $4.75 Ordinary
 08:53:14 - 06-Feb-26
Buy* 42 $4.78 Ordinary
 08:52:10 - 06-Feb-26
Buy* 3 $4.78 Ordinary
 08:52:00 - 06-Feb-26
Sell* 313 $4.78 Ordinary
 08:51:40 - 06-Feb-26
Buy* 15 $4.78 Ordinary
 08:51:37 - 06-Feb-26
Buy* 20 $4.77 Ordinary
 08:51:15 - 06-Feb-26
Sell* 246 $4.76 Ordinary
 08:51:06 - 06-Feb-26
Sell* 358 $4.76 Ordinary
 08:51:06 - 06-Feb-26
Sell* 1,500 $4.76 Ordinary
 08:51:06 - 06-Feb-26
Sell* 896 $4.76 Ordinary
 08:51:06 - 06-Feb-26
Sell* 4 $4.76 Ordinary
 08:51:06 - 06-Feb-26
Sell* 100 $4.76 Ordinary
 08:51:06 - 06-Feb-26
Sell* 33 $4.77 Ordinary
 08:51:04 - 06-Feb-26
Sell* 33 $4.77 Ordinary
 08:51:04 - 06-Feb-26
Sell* 150 $4.78 Ordinary
 08:51:00 - 06-Feb-26
Sell* 250 $4.78 Ordinary
 08:51:00 - 06-Feb-26
Buy* 234 $4.78 Ordinary
 08:51:00 - 06-Feb-26
Buy* 33 $4.78 Ordinary
 08:51:00 - 06-Feb-26
Buy* 33 $4.78 Ordinary
 08:51:00 - 06-Feb-26
Buy* 250 $4.78 Ordinary
 08:51:00 - 06-Feb-26
Sell* 93 $4.78 Ordinary
 08:50:58 - 06-Feb-26
Sell* 15 $4.78 Ordinary
 08:50:58 - 06-Feb-26
Buy* 20 $4.78 Ordinary
 08:50:55 - 06-Feb-26
Buy* 200 $4.78 Ordinary
 08:50:55 - 06-Feb-26
Buy* 250 $4.78 Ordinary
 08:50:55 - 06-Feb-26
Buy* 250 $4.78 Ordinary
 08:50:55 - 06-Feb-26
Buy* 1 $4.79 Ordinary
 08:50:41 - 06-Feb-26
Buy* 5 $4.79 Ordinary
 08:50:38 - 06-Feb-26
Unknown* 63 $4.77 Ordinary
 08:49:58 - 06-Feb-26
Unknown* 63 $4.77 Ordinary
 08:49:58 - 06-Feb-26
Unknown* 63 $4.77 Ordinary
 08:49:58 - 06-Feb-26
Unknown* 63 $4.77 Ordinary
 08:49:47 - 06-Feb-26
Sell* 63 $4.77 Ordinary
 08:49:41 - 06-Feb-26
Sell* 26 $4.77 Ordinary
 08:49:41 - 06-Feb-26
Sell* 100 $4.77 Ordinary
 08:49:41 - 06-Feb-26
Buy* 44 $4.77 Ordinary
 08:49:41 - 06-Feb-26
Buy* 44 $4.77 Ordinary
 08:49:41 - 06-Feb-26
Buy* 63 $4.77 Ordinary
 08:49:41 - 06-Feb-26
Sell* 1 $4.77 Ordinary
 08:49:39 - 06-Feb-26
Unknown* 70 $4.77 Ordinary
 08:49:33 - 06-Feb-26
Sell* 26 $4.77 Ordinary
 08:49:15 - 06-Feb-26
Buy* 150 $4.789 Ordinary
 08:49:10 - 06-Feb-26
Buy* 130 $4.78 Ordinary
 08:49:00 - 06-Feb-26
Buy* 120 $4.78 Ordinary
 08:49:00 - 06-Feb-26
Buy* 500 $4.77 Ordinary
 08:48:50 - 06-Feb-26
Unknown* 63 $4.77 Ordinary
 08:48:49 - 06-Feb-26
Unknown* 63 $4.77 Ordinary
 08:48:49 - 06-Feb-26
Buy* 26 $4.77 Ordinary
 08:48:49 - 06-Feb-26
Sell* 100 $4.76 Ordinary
 08:48:48 - 06-Feb-26
Sell* 200 $4.76 Ordinary
 08:48:48 - 06-Feb-26
Buy* 855 $4.76 Ordinary
 08:48:20 - 06-Feb-26
Buy* 1 $4.75 Ordinary
 08:48:06 - 06-Feb-26
Buy* 299 $4.75 Ordinary
 08:48:06 - 06-Feb-26
Sell* 100 $4.75 Ordinary
 08:48:03 - 06-Feb-26
Sell* 100 $4.76 Ordinary
 08:47:52 - 06-Feb-26
Sell* 565 $4.76 Ordinary
 08:47:52 - 06-Feb-26
Sell* 857 $4.76 Ordinary
 08:47:52 - 06-Feb-26
Sell* 1,578 $4.76 Ordinary
 08:47:52 - 06-Feb-26
Sell* 1,869 $4.76 Ordinary
 08:47:52 - 06-Feb-26
Sell* 31 $4.76 Ordinary
 08:47:49 - 06-Feb-26
Sell* 100 $4.76 Ordinary
 08:47:39 - 06-Feb-26
Buy* 25 $4.769 Ordinary
 08:47:38 - 06-Feb-26
Sell* 1,235 $4.77 Ordinary
 08:47:23 - 06-Feb-26
Sell* 500 $4.77 Ordinary
 08:47:23 - 06-Feb-26
Buy* 10 $4.779 Ordinary
 08:47:12 - 06-Feb-26
Buy* 50 $4.779 Ordinary
 08:47:06 - 06-Feb-26
Unknown* 50 $4.77 Ordinary
 08:46:51 - 06-Feb-26
Buy* 20 $4.76 Ordinary
 08:45:57 - 06-Feb-26
Sell* 5 $4.76 Ordinary
 08:45:50 - 06-Feb-26
Sell* 4 $4.76 Ordinary
 08:45:50 - 06-Feb-26
Sell* 1,996 $4.76 Ordinary
 08:45:50 - 06-Feb-26
Sell* 261 $4.77 Ordinary
 08:45:49 - 06-Feb-26
Sell* 1,739 $4.77 Ordinary
 08:45:49 - 06-Feb-26
Sell* 1,253 $4.77 Ordinary
 08:45:49 - 06-Feb-26
Sell* 8 $4.77 Ordinary
 08:45:49 - 06-Feb-26
Buy* 20 $4.78 Ordinary
 08:45:44 - 06-Feb-26
Buy* 5 $4.79 Ordinary
 08:45:16 - 06-Feb-26
Buy* 140 $4.79 Ordinary
 08:45:12 - 06-Feb-26
Buy* 17 $4.77 Ordinary
 08:44:42 - 06-Feb-26
Buy* 400 $4.77 Ordinary
 08:44:33 - 06-Feb-26
Buy* 100 $4.76 Ordinary
 08:44:12 - 06-Feb-26
Buy* 8 $4.77 Ordinary
 08:44:04 - 06-Feb-26
Buy* 60 $4.76 Ordinary
 08:43:55 - 06-Feb-26
Buy* 5 $4.76 Ordinary
 08:43:53 - 06-Feb-26
Sell* 50 $4.73 Ordinary
 08:43:31 - 06-Feb-26
Buy* 80 $4.76 Ordinary
 08:43:27 - 06-Feb-26
Sell* 500 $4.75 Ordinary
 08:43:20 - 06-Feb-26
Sell* 250 $4.76 Ordinary
 08:43:20 - 06-Feb-26
Sell* 556 $4.78 Ordinary
 08:43:17 - 06-Feb-26
Sell* 113 $4.79 Ordinary
 08:43:02 - 06-Feb-26
Buy* 400 $4.799 Ordinary
 08:43:02 - 06-Feb-26
Unknown* 20 $4.795 Ordinary
 08:43:02 - 06-Feb-26
Buy* 29 $4.79 Ordinary
 08:42:54 - 06-Feb-26
Sell* 8 $4.79 Ordinary
 08:42:28 - 06-Feb-26
Sell* 192 $4.79 Ordinary
 08:42:28 - 06-Feb-26
Sell* 17 $4.79 Ordinary
 08:42:28 - 06-Feb-26
Sell* 70 $4.79 Ordinary
 08:42:28 - 06-Feb-26
Buy* 9 $4.79 Ordinary
 08:42:20 - 06-Feb-26
Buy* 34 $4.79 Ordinary
 08:42:18 - 06-Feb-26
Unknown* 20 $4.785 Ordinary
 08:42:05 - 06-Feb-26
Buy* 200 $4.79 Ordinary
 08:41:53 - 06-Feb-26
Buy* 200 $4.79 Ordinary
 08:41:53 - 06-Feb-26
Buy* 300 $4.79 Ordinary
 08:41:53 - 06-Feb-26
Buy* 100 $4.79 Ordinary
 08:41:53 - 06-Feb-26
Buy* 100 $4.79 Ordinary
 08:41:53 - 06-Feb-26
Buy* 204 $4.79 Ordinary
 08:41:49 - 06-Feb-26
Buy* 84 $4.79 Ordinary
 08:41:46 - 06-Feb-26
Buy* 20 $4.78 Ordinary
 08:41:46 - 06-Feb-26
Buy* 20 $4.78 Ordinary
 08:41:44 - 06-Feb-26
Buy* 61 $4.78 Ordinary
 08:41:44 - 06-Feb-26
Sell* 20 $4.77 Ordinary
 08:41:40 - 06-Feb-26
Buy* 68 $4.78 Ordinary
 08:41:29 - 06-Feb-26
Sell* 785 $4.75 Ordinary
 08:41:13 - 06-Feb-26
Buy* 58 $4.76 Ordinary
 08:41:07 - 06-Feb-26
Buy* 400 $4.76 Ordinary
 08:41:07 - 06-Feb-26
Buy* 200 $4.73 Ordinary
 08:40:41 - 06-Feb-26
Buy* 50 $4.73 Ordinary
 08:40:14 - 06-Feb-26
Buy* 100 $4.73 Ordinary
 08:40:14 - 06-Feb-26
Buy* 100 $4.73 Ordinary
 08:40:14 - 06-Feb-26
Buy* 100 $4.73 Ordinary
 08:40:14 - 06-Feb-26
Buy* 100 $4.73 Ordinary
 08:40:14 - 06-Feb-26
Buy* 100 $4.73 Ordinary
 08:40:14 - 06-Feb-26
Buy* 100 $4.73 Ordinary
 08:40:14 - 06-Feb-26
Buy* 100 $4.73 Ordinary
 08:40:14 - 06-Feb-26
Buy* 100 $4.73 Ordinary
 08:40:14 - 06-Feb-26
Buy* 100 $4.73 Ordinary
 08:40:14 - 06-Feb-26
Sell* 100 $4.73 Ordinary
 08:40:14 - 06-Feb-26
Buy* 100 $4.73 Ordinary
 08:40:14 - 06-Feb-26
Buy* 100 $4.73 Ordinary
 08:40:14 - 06-Feb-26
Buy* 300 $4.73 Ordinary
 08:40:14 - 06-Feb-26
Buy* 100 $4.73 Ordinary
 08:40:14 - 06-Feb-26
Buy* 250 $4.73 Ordinary
 08:40:14 - 06-Feb-26
Buy* 100 $4.73 Ordinary
 08:40:14 - 06-Feb-26
Buy* 50 $4.74 Ordinary
 08:40:10 - 06-Feb-26
Sell* 100 $4.73 Ordinary
 08:39:58 - 06-Feb-26
Sell* 100 $4.73 Ordinary
 08:39:58 - 06-Feb-26
Buy* 12 $4.72 Ordinary
 08:39:46 - 06-Feb-26
Buy* 100 $4.72 Ordinary
 08:39:46 - 06-Feb-26
Buy* 21 $4.72 Ordinary
 08:39:46 - 06-Feb-26
Buy* 35 $4.71 Ordinary
 08:39:45 - 06-Feb-26
Buy* 35 $4.71 Ordinary
 08:39:45 - 06-Feb-26
Buy* 35 $4.71 Ordinary
 08:39:45 - 06-Feb-26
Buy* 100 $4.71 Ordinary
 08:39:45 - 06-Feb-26
Buy* 100 $4.71 Ordinary
 08:39:45 - 06-Feb-26
Sell* 820 $4.71 Ordinary
 08:39:45 - 06-Feb-26
Sell* 35 $4.71 Ordinary
 08:39:45 - 06-Feb-26
Sell* 35 $4.71 Ordinary
 08:39:45 - 06-Feb-26
Sell* 200 $4.71 Ordinary
 08:39:45 - 06-Feb-26
Buy* 1,240 $4.71 Ordinary
 08:39:45 - 06-Feb-26
Buy* 230 $4.71 Ordinary
 08:39:45 - 06-Feb-26
Buy* 230 $4.71 Ordinary
 08:39:45 - 06-Feb-26
Unknown* 300 $4.71 Ordinary
 08:39:45 - 06-Feb-26
Buy* 1,271 $4.71 Ordinary
 08:39:45 - 06-Feb-26
Buy* 36 $4.70 Ordinary
 08:39:40 - 06-Feb-26
Buy* 36 $4.70 Ordinary
 08:39:40 - 06-Feb-26
Sell* 100 $4.69 Ordinary
 08:39:39 - 06-Feb-26
Sell* 75 $4.70 Ordinary
 08:39:39 - 06-Feb-26
Sell* 106 $4.691 Ordinary
 08:39:19 - 06-Feb-26
Buy* 235 $4.70 Ordinary
 08:39:00 - 06-Feb-26
Buy* 200 $4.70 Ordinary
 08:39:00 - 06-Feb-26
Buy* 65 $4.70 Ordinary
 08:38:45 - 06-Feb-26
Buy* 1 $4.70 Ordinary
 08:38:26 - 06-Feb-26
Buy* 229 $4.71 Ordinary
 08:37:52 - 06-Feb-26
Buy* 26 $4.70 Ordinary
 08:37:52 - 06-Feb-26
Buy* 101 $4.70 Ordinary
 08:37:52 - 06-Feb-26
Buy* 99 $4.70 Ordinary
 08:37:52 - 06-Feb-26
Buy* 1 $4.70 Ordinary
 08:37:49 - 06-Feb-26
Buy* 34 $4.69 Ordinary
 08:37:47 - 06-Feb-26
Sell* 2,000 $4.70 Ordinary
 08:37:46 - 06-Feb-26
Sell* 31 $4.70 Ordinary
 08:37:46 - 06-Feb-26
Buy* 500 $4.71 Ordinary
 08:37:32 - 06-Feb-26
Sell* 135 $4.71 Ordinary
 08:37:22 - 06-Feb-26
Sell* 65 $4.71 Ordinary
 08:37:22 - 06-Feb-26
Sell* 65 $4.71 Ordinary
 08:37:22 - 06-Feb-26
Buy* 1,865 $4.71 Ordinary
 08:37:22 - 06-Feb-26
Buy* 14 $4.71 Ordinary
 08:37:19 - 06-Feb-26
Buy* 100 $4.71 Ordinary
 08:37:19 - 06-Feb-26
Buy* 21 $4.71 Ordinary
 08:37:17 - 06-Feb-26
Buy* 1 $4.71 Ordinary
 08:37:17 - 06-Feb-26
Buy* 345 $4.70 Ordinary
 08:37:08 - 06-Feb-26
Buy* 599 $4.70 Ordinary
 08:37:08 - 06-Feb-26
Buy* 301 $4.70 Ordinary
 08:37:08 - 06-Feb-26
Buy* 199 $4.70 Ordinary
 08:37:08 - 06-Feb-26
Buy* 500 $4.70 Ordinary
 08:37:08 - 06-Feb-26
Buy* 477 $4.70 Ordinary
 08:37:08 - 06-Feb-26
Buy* 96 $4.70 Ordinary
 08:37:08 - 06-Feb-26
Buy* 500 $4.70 Ordinary
 08:37:08 - 06-Feb-26
Buy* 250 $4.70 Ordinary
 08:37:08 - 06-Feb-26
Buy* 500 $4.70 Ordinary
 08:37:08 - 06-Feb-26
Buy* 1,000 $4.70 Ordinary
 08:37:08 - 06-Feb-26
Buy* 1,000 $4.70 Ordinary
 08:37:08 - 06-Feb-26
Buy* 978 $4.70 Ordinary
 08:36:52 - 06-Feb-26
Buy* 500 $4.70 Ordinary
 08:36:52 - 06-Feb-26
Buy* 20 $4.70 Ordinary
 08:36:52 - 06-Feb-26
Buy* 20 $4.695 Ordinary
 08:36:52 - 06-Feb-26
Buy* 200 $4.699 Ordinary
 08:36:33 - 06-Feb-26
Sell* 21 $4.69 Ordinary
 08:36:13 - 06-Feb-26
Sell* 1,407 $4.69 Ordinary
 08:36:02 - 06-Feb-26
Buy* 475 $4.68 Ordinary
 08:36:02 - 06-Feb-26
Buy* 2 $4.67 Ordinary
 08:35:47 - 06-Feb-26
Buy* 35 $4.67 Ordinary
 08:35:46 - 06-Feb-26
Buy* 6 $4.67 Ordinary
 08:35:46 - 06-Feb-26
Buy* 100 $4.67 Ordinary
 08:35:46 - 06-Feb-26
Unknown* 10 $4.665 Ordinary
 08:35:38 - 06-Feb-26
Buy* 20 $4.65 Ordinary
 08:35:31 - 06-Feb-26
Buy* 130 $4.64 Ordinary
 08:35:09 - 06-Feb-26
Sell* 39 $4.60 Ordinary
 08:34:25 - 06-Feb-26
Buy* 149 $4.59 Ordinary
 08:34:12 - 06-Feb-26
Buy* 1,000 $4.59 Ordinary
 08:34:12 - 06-Feb-26
Buy* 1,000 $4.59 Ordinary
 08:34:12 - 06-Feb-26
Buy* 1,000 $4.59 Ordinary
 08:34:12 - 06-Feb-26
Buy* 1,000 $4.59 Ordinary
 08:34:12 - 06-Feb-26
Buy* 15 $4.58 Ordinary
 08:33:28 - 06-Feb-26
Buy* 2,000 $4.58 Ordinary
 08:33:28 - 06-Feb-26
Buy* 1 $4.58 Ordinary
 08:32:55 - 06-Feb-26
Sell* 20 $4.57 Ordinary
 08:32:52 - 06-Feb-26
Sell* 9 $4.58 Ordinary
 08:32:20 - 06-Feb-26
Buy* 150 $4.58 Ordinary
 08:31:14 - 06-Feb-26
Buy* 16 $4.57 Ordinary
 08:31:05 - 06-Feb-26
Sell* 548 $4.55 Ordinary
 08:30:34 - 06-Feb-26
Sell* 1,000 $4.55 Ordinary
 08:30:34 - 06-Feb-26
Sell* 230 $4.55 Ordinary
 08:30:34 - 06-Feb-26
Sell* 192 $4.55 Ordinary
 08:30:34 - 06-Feb-26
Sell* 30 $4.55 Ordinary
 08:30:34 - 06-Feb-26
Sell* 52 $4.56 Ordinary
 08:30:20 - 06-Feb-26
Sell* 20 $4.56 Ordinary
 08:30:20 - 06-Feb-26
Sell* 25 $4.57 Ordinary
 08:29:26 - 06-Feb-26
Sell* 24 $4.57 Ordinary
 08:28:54 - 06-Feb-26
Unknown* 200 $4.58 Ordinary
 08:27:28 - 06-Feb-26
Unknown* 50 $4.58 Ordinary
 08:27:28 - 06-Feb-26
Unknown* 100 $4.58 Ordinary
 08:27:28 - 06-Feb-26
Unknown* 100 $4.58 Ordinary
 08:27:28 - 06-Feb-26
Sell* 100 $4.53 Ordinary
 08:26:40 - 06-Feb-26
Buy* 25 $4.56 Ordinary
 08:26:38 - 06-Feb-26
Buy* 25 $4.56 Ordinary
 08:26:30 - 06-Feb-26
Buy* 50 $4.57 Ordinary
 08:26:24 - 06-Feb-26
Sell* 50 $4.53 Ordinary
 08:26:24 - 06-Feb-26
Sell* 50 $4.53 Ordinary
 08:26:24 - 06-Feb-26
Sell* 200 $4.53 Ordinary
 08:26:24 - 06-Feb-26
Sell* 200 $4.53 Ordinary
 08:26:24 - 06-Feb-26
Sell* 200 $4.53 Ordinary
 08:26:24 - 06-Feb-26
Sell* 200 $4.53 Ordinary
 08:26:24 - 06-Feb-26
Sell* 100 $4.53 Ordinary
 08:26:24 - 06-Feb-26
Sell* 100 $4.53 Ordinary
 08:26:24 - 06-Feb-26
Sell* 100 $4.53 Ordinary
 08:26:24 - 06-Feb-26
Sell* 100 $4.53 Ordinary
 08:26:24 - 06-Feb-26
Sell* 100 $4.53 Ordinary
 08:26:24 - 06-Feb-26
Sell* 200 $4.54 Ordinary
 08:26:24 - 06-Feb-26
Sell* 150 $4.53 Ordinary
 08:26:24 - 06-Feb-26
Sell* 250 $4.54 Ordinary
 08:26:24 - 06-Feb-26
Sell* 300 $4.53 Ordinary
 08:26:24 - 06-Feb-26
Sell* 300 $4.53 Ordinary
 08:26:24 - 06-Feb-26
Sell* 50 $4.53 Ordinary
 08:26:24 - 06-Feb-26
Sell* 250 $4.54 Ordinary
 08:26:24 - 06-Feb-26
Sell* 250 $4.54 Ordinary
 08:26:24 - 06-Feb-26
Sell* 250 $4.54 Ordinary
 08:26:24 - 06-Feb-26
Sell* 30 $4.57 Ordinary
 08:26:11 - 06-Feb-26
Sell* 30 $4.58 Ordinary
 08:26:11 - 06-Feb-26
Sell* 20 $4.58 Ordinary
 08:26:11 - 06-Feb-26
Sell* 30 $4.59 Ordinary
 08:26:11 - 06-Feb-26
Sell* 2 $4.60 Ordinary
 08:26:11 - 06-Feb-26
Sell* 20 $4.60 Ordinary
 08:25:48 - 06-Feb-26
Sell* 1 $4.60 Ordinary
 08:25:48 - 06-Feb-26
Sell* 20 $4.60 Ordinary
 08:25:48 - 06-Feb-26
Sell* 1 $4.61 Ordinary
 08:25:09 - 06-Feb-26
Sell* 20 $4.61 Ordinary
 08:25:09 - 06-Feb-26
Sell* 1 $4.61 Ordinary
 08:25:09 - 06-Feb-26
Buy* 400 $4.619 Ordinary
 08:24:28 - 06-Feb-26
Sell* 985 $4.62 Ordinary
 08:24:12 - 06-Feb-26
Buy* 200 $4.63 Ordinary
 08:23:37 - 06-Feb-26
Buy* 176 $4.63 Ordinary
 08:23:21 - 06-Feb-26
Buy* 15 $4.63 Ordinary
 08:23:06 - 06-Feb-26
Buy* 9 $4.63 Ordinary
 08:22:49 - 06-Feb-26
Buy* 100 $4.63 Ordinary
 08:22:43 - 06-Feb-26
Sell* 4 $4.62 Ordinary
 08:21:47 - 06-Feb-26
Sell* 11 $4.62 Ordinary
 08:21:31 - 06-Feb-26
Buy* 100 $4.63 Ordinary
 08:21:31 - 06-Feb-26
Sell* 31 $4.62 Ordinary
 08:19:25 - 06-Feb-26
Sell* 250 $4.62 Ordinary
 08:19:25 - 06-Feb-26
Sell* 63 $4.62 Ordinary
 08:19:25 - 06-Feb-26
Sell* 126 $4.62 Ordinary
 08:19:25 - 06-Feb-26
Sell* 9 $4.62 Ordinary
 08:19:25 - 06-Feb-26
Sell* 250 $4.62 Ordinary
 08:19:25 - 06-Feb-26
Buy* 241 $4.62 Ordinary
 08:19:25 - 06-Feb-26
Buy* 9 $4.62 Ordinary
 08:19:25 - 06-Feb-26
Buy* 37 $4.62 Ordinary
 08:19:25 - 06-Feb-26
Buy* 125 $4.62 Ordinary
 08:19:25 - 06-Feb-26
Buy* 125 $4.62 Ordinary
 08:19:25 - 06-Feb-26
Buy* 125 $4.62 Ordinary
 08:19:25 - 06-Feb-26
Buy* 250 $4.62 Ordinary
 08:19:25 - 06-Feb-26
Buy* 625 $4.62 Ordinary
 08:19:25 - 06-Feb-26
Buy* 125 $4.62 Ordinary
 08:19:25 - 06-Feb-26
Buy* 982 $4.62 Ordinary
 08:19:01 - 06-Feb-26
Buy* 100 $4.62 Ordinary
 08:18:45 - 06-Feb-26
Buy* 100 $4.62 Ordinary
 08:18:45 - 06-Feb-26
Buy* 100 $4.62 Ordinary
 08:18:43 - 06-Feb-26
Buy* 100 $4.62 Ordinary
 08:18:39 - 06-Feb-26
Buy* 20 $4.62 Ordinary
 08:18:27 - 06-Feb-26
Buy* 100 $4.62 Ordinary
 08:17:42 - 06-Feb-26
Buy* 50 $4.62 Ordinary
 08:17:42 - 06-Feb-26
Buy* 250 $4.62 Ordinary
 08:17:42 - 06-Feb-26
Sell* 100 $4.61 Ordinary
 08:17:42 - 06-Feb-26
Sell* 100 $4.61 Ordinary
 08:17:42 - 06-Feb-26
Sell* 100 $4.61 Ordinary
 08:17:42 - 06-Feb-26
Sell* 800 $4.61 Ordinary
 08:17:33 - 06-Feb-26
Sell* 100 $4.61 Ordinary
 08:17:33 - 06-Feb-26
Sell* 100 $4.61 Ordinary
 08:17:33 - 06-Feb-26
Buy* 10 $4.61 Ordinary
 08:17:05 - 06-Feb-26
Sell* 19 $4.61 Ordinary
 08:17:05 - 06-Feb-26
Sell* 1 $4.62 Ordinary
 08:16:46 - 06-Feb-26
Sell* 8 $4.62 Ordinary
 08:16:46 - 06-Feb-26
Sell* 150 $4.62 Ordinary
 08:16:46 - 06-Feb-26
Sell* 100 $4.62 Ordinary
 08:16:46 - 06-Feb-26
Sell* 100 $4.62 Ordinary
 08:16:42 - 06-Feb-26
Sell* 150 $4.62 Ordinary
 08:16:42 - 06-Feb-26
Sell* 250 $4.62 Ordinary
 08:16:42 - 06-Feb-26
Buy* 100 $4.63 Ordinary
 08:16:03 - 06-Feb-26
Buy* 50 $4.63 Ordinary
 08:16:03 - 06-Feb-26
Buy* 250 $4.63 Ordinary
 08:16:03 - 06-Feb-26
Buy* 660 $4.63 Ordinary
 08:16:03 - 06-Feb-26
Buy* 250 $4.63 Ordinary
 08:16:03 - 06-Feb-26
Sell* 65 $4.63 Ordinary
 08:15:57 - 06-Feb-26
Buy* 100 $4.63 Ordinary
 08:15:46 - 06-Feb-26
Buy* 600 $4.63 Ordinary
 08:15:46 - 06-Feb-26
Buy* 600 $4.63 Ordinary
 08:15:46 - 06-Feb-26
Buy* 200 $4.63 Ordinary
 08:15:46 - 06-Feb-26
Buy* 100 $4.63 Ordinary
 08:15:44 - 06-Feb-26
Buy* 100 $4.64 Ordinary
 08:15:33 - 06-Feb-26
Buy* 100 $4.63 Ordinary
 08:15:33 - 06-Feb-26
Buy* 100 $4.63 Ordinary
 08:15:33 - 06-Feb-26
Buy* 200 $4.64 Ordinary
 08:15:33 - 06-Feb-26
Buy* 50 $4.63 Ordinary
 08:15:33 - 06-Feb-26
Buy* 100 $4.63 Ordinary
 08:15:33 - 06-Feb-26
Buy* 200 $4.63 Ordinary
 08:15:33 - 06-Feb-26
Buy* 100 $4.63 Ordinary
 08:15:33 - 06-Feb-26
Buy* 100 $4.63 Ordinary
 08:15:33 - 06-Feb-26
Buy* 250 $4.63 Ordinary
 08:15:33 - 06-Feb-26
Buy* 100 $4.63 Ordinary
 08:15:33 - 06-Feb-26
Buy* 400 $4.64 Ordinary
 08:14:50 - 06-Feb-26
Buy* 30 $4.64 Ordinary
 08:14:50 - 06-Feb-26
Buy* 19 $4.64 Ordinary
 08:14:50 - 06-Feb-26
Buy* 19 $4.64 Ordinary
 08:14:50 - 06-Feb-26
Buy* 400 $4.64 Ordinary
 08:14:50 - 06-Feb-26
Sell* 30 $4.63 Ordinary
 08:14:29 - 06-Feb-26
Buy* 1 $4.63 Ordinary
 08:14:25 - 06-Feb-26
Buy* 400 $4.639 Ordinary
 08:14:15 - 06-Feb-26
Buy* 1,075 $4.63 Ordinary
 08:14:15 - 06-Feb-26
Buy* 25 $4.63 Ordinary
 08:14:09 - 06-Feb-26
Sell* 19 $4.63 Ordinary
 08:14:03 - 06-Feb-26
Sell* 1 $4.64 Ordinary
 08:13:58 - 06-Feb-26
Sell* 1,000 $4.64 Ordinary
 08:13:55 - 06-Feb-26
Sell* 1,000 $4.64 Ordinary
 08:13:55 - 06-Feb-26
Sell* 100 $4.63 Ordinary
 08:13:55 - 06-Feb-26
Buy* 1,000 $4.64 Ordinary
 08:13:55 - 06-Feb-26
Sell* 2,100 $4.63 Ordinary
 08:13:55 - 06-Feb-26
Buy* 1,000 $4.64 Ordinary
 08:13:55 - 06-Feb-26
Sell* 2,900 $4.63 Ordinary
 08:13:55 - 06-Feb-26
Buy* 400 $4.639 Ordinary
 08:13:55 - 06-Feb-26
Sell* 400 $4.63 Ordinary
 08:13:55 - 06-Feb-26
Sell* 600 $4.63 Ordinary
 08:13:55 - 06-Feb-26
Sell* 500 $4.63 Ordinary
 08:13:55 - 06-Feb-26
Sell* 2,900 $4.63 Ordinary
 08:13:55 - 06-Feb-26
Sell* 2,100 $4.63 Ordinary
 08:13:55 - 06-Feb-26
Sell* 100 $4.63 Ordinary
 08:13:54 - 06-Feb-26
Sell* 100 $4.62 Ordinary
 08:13:35 - 06-Feb-26
Sell* 100 $4.62 Ordinary
 08:13:35 - 06-Feb-26
Sell* 100 $4.62 Ordinary
 08:13:35 - 06-Feb-26
Buy* 400 $4.62 Ordinary
 08:13:35 - 06-Feb-26
Buy* 109 $4.62 Ordinary
 08:13:35 - 06-Feb-26
Sell* 500 $4.62 Ordinary
 08:13:28 - 06-Feb-26
Sell* 20 $4.62 Ordinary
 08:13:20 - 06-Feb-26
Sell* 145 $4.62 Ordinary
 08:13:16 - 06-Feb-26
Buy* 400 $4.629 Ordinary
 08:13:10 - 06-Feb-26
Sell* 1,100 $4.62 Ordinary
 08:13:10 - 06-Feb-26
Buy* 100 $4.63 Ordinary
 08:13:03 - 06-Feb-26
Buy* 300 $4.63 Ordinary
 08:13:03 - 06-Feb-26
Buy* 200 $4.63 Ordinary
 08:13:00 - 06-Feb-26
Buy* 400 $4.63 Ordinary
 08:13:00 - 06-Feb-26
Buy* 50 $4.63 Ordinary
 08:12:49 - 06-Feb-26
Buy* 1 $4.60 Ordinary
 08:12:22 - 06-Feb-26
Buy* 21 $4.56 Ordinary
 08:11:42 - 06-Feb-26
Buy* 1,326 $4.55 Ordinary
 08:11:39 - 06-Feb-26
Buy* 100 $4.55 Ordinary
 08:11:18 - 06-Feb-26
Buy* 125 $4.51 Ordinary
 08:10:24 - 06-Feb-26
Buy* 250 $4.51 Ordinary
 08:10:24 - 06-Feb-26
Buy* 250 $4.51 Ordinary
 08:10:24 - 06-Feb-26
Buy* 1,375 $4.51 Ordinary
 08:10:24 - 06-Feb-26
Buy* 2,000 $4.51 Ordinary
 08:10:24 - 06-Feb-26
Buy* 1,000 $4.51 Ordinary
 08:10:24 - 06-Feb-26
Buy* 1,000 $4.50 Ordinary
 08:10:11 - 06-Feb-26
Buy* 100 $4.50 Ordinary
 08:10:11 - 06-Feb-26
Buy* 100 $4.50 Ordinary
 08:10:11 - 06-Feb-26
Buy* 10 $4.50 Ordinary
 08:10:11 - 06-Feb-26
Buy* 194 $4.49 Ordinary
 08:10:09 - 06-Feb-26
Buy* 1,478 $4.49 Ordinary
 08:10:09 - 06-Feb-26
Buy* 100 $4.48 Ordinary
 08:07:54 - 06-Feb-26
Buy* 100 $4.48 Ordinary
 08:07:54 - 06-Feb-26
Buy* 100 $4.48 Ordinary
 08:07:35 - 06-Feb-26
Buy* 700 $4.48 Ordinary
 08:07:35 - 06-Feb-26
Buy* 33 $4.48 Ordinary
 08:07:29 - 06-Feb-26
Sell* 2,255 $4.48 Ordinary
 08:07:16 - 06-Feb-26
Sell* 185 $4.48 Ordinary
 08:07:16 - 06-Feb-26
Sell* 1,375 $4.48 Ordinary
 08:07:16 - 06-Feb-26
Sell* 250 $4.48 Ordinary
 08:07:16 - 06-Feb-26
Sell* 2,900 $4.48 Ordinary
 08:07:16 - 06-Feb-26
Sell* 5 $4.46 Ordinary
 08:05:53 - 06-Feb-26
Buy* 400 $4.499 Ordinary
 08:05:04 - 06-Feb-26
Sell* 3,996 $4.45 Ordinary
 08:02:54 - 06-Feb-26
Sell* 7 $4.46 Ordinary
 08:02:38 - 06-Feb-26
Sell* 1,569 $4.46 Ordinary
 08:02:38 - 06-Feb-26
Buy* 7 $4.48 Ordinary
 08:01:13 - 06-Feb-26
Sell* 250 $4.47 Ordinary
 08:01:12 - 06-Feb-26
Sell* 250 $4.47 Ordinary
 08:01:12 - 06-Feb-26
Buy* 474 $4.47 Ordinary
 08:01:00 - 06-Feb-26
Buy* 22 $4.47 Ordinary
 08:01:00 - 06-Feb-26
Sell* 500 $4.47 Ordinary
 08:00:51 - 06-Feb-26
Sell* 100 $4.47 Ordinary
 07:57:50 - 06-Feb-26
Sell* 63 $4.47 Ordinary
 07:56:47 - 06-Feb-26
Sell* 63 $4.47 Ordinary
 07:56:47 - 06-Feb-26
Sell* 250 $4.47 Ordinary
 07:56:47 - 06-Feb-26
Sell* 250 $4.47 Ordinary
 07:56:47 - 06-Feb-26
Sell* 63 $4.47 Ordinary
 07:56:47 - 06-Feb-26
Sell* 63 $4.47 Ordinary
 07:56:47 - 06-Feb-26
Sell* 250 $4.47 Ordinary
 07:56:45 - 06-Feb-26
Sell* 250 $4.47 Ordinary
 07:56:45 - 06-Feb-26
Sell* 250 $4.47 Ordinary
 07:56:44 - 06-Feb-26
Sell* 250 $4.47 Ordinary
 07:56:44 - 06-Feb-26
Sell* 40 $4.47 Ordinary
 07:56:36 - 06-Feb-26
Sell* 63 $4.47 Ordinary
 07:56:30 - 06-Feb-26
Sell* 63 $4.47 Ordinary
 07:56:30 - 06-Feb-26
Sell* 63 $4.47 Ordinary
 07:56:30 - 06-Feb-26
Sell* 63 $4.47 Ordinary
 07:56:30 - 06-Feb-26
Sell* 63 $4.47 Ordinary
 07:56:30 - 06-Feb-26
Sell* 63 $4.47 Ordinary
 07:56:30 - 06-Feb-26
Sell* 63 $4.47 Ordinary
 07:56:30 - 06-Feb-26
Sell* 63 $4.47 Ordinary
 07:56:30 - 06-Feb-26
Sell* 63 $4.47 Ordinary
 07:56:30 - 06-Feb-26
Sell* 250 $4.47 Ordinary
 07:56:30 - 06-Feb-26
Sell* 63 $4.47 Ordinary
 07:56:30 - 06-Feb-26
Sell* 250 $4.47 Ordinary
 07:56:30 - 06-Feb-26
Sell* 250 $4.47 Ordinary
 07:56:30 - 06-Feb-26
Sell* 250 $4.47 Ordinary
 07:56:28 - 06-Feb-26
Sell* 250 $4.47 Ordinary
 07:56:28 - 06-Feb-26
Sell* 100 $4.47 Ordinary
 07:56:28 - 06-Feb-26
Buy* 100 $4.47 Ordinary
 07:56:28 - 06-Feb-26
Sell* 31 $4.46 Ordinary
 07:54:23 - 06-Feb-26
Buy* 10 $4.47 Ordinary
 07:52:32 - 06-Feb-26
Buy* 1,000 $4.46 Ordinary
 07:51:02 - 06-Feb-26
Buy* 1,000 $4.46 Ordinary
 07:51:02 - 06-Feb-26
Buy* 500 $4.46 Ordinary
 07:51:02 - 06-Feb-26
Unknown* 100 $4.45 Ordinary
 07:49:55 - 06-Feb-26
Sell* 193 $4.45 Ordinary
 07:49:32 - 06-Feb-26
Sell* 250 $4.45 Ordinary
 07:49:32 - 06-Feb-26
Sell* 193 $4.45 Ordinary
 07:49:32 - 06-Feb-26
Sell* 250 $4.45 Ordinary
 07:49:32 - 06-Feb-26
Sell* 2,900 $4.45 Ordinary
 07:49:29 - 06-Feb-26
Unknown* 2,900 $4.45 Ordinary
 07:49:29 - 06-Feb-26
Unknown* 1,000 $4.45 Ordinary
 07:49:29 - 06-Feb-26
Unknown* 1,000 $4.45 Ordinary
 07:49:29 - 06-Feb-26
Unknown* 100 $4.45 Ordinary
 07:49:29 - 06-Feb-26
Unknown* 100 $4.45 Ordinary
 07:49:29 - 06-Feb-26
Unknown* 1,000 $4.45 Ordinary
 07:49:29 - 06-Feb-26
Sell* 400 $4.449 Ordinary
 07:49:29 - 06-Feb-26
Buy* 100 $4.449 Ordinary
 07:49:16 - 06-Feb-26
Buy* 15 $4.449 Ordinary
 07:49:06 - 06-Feb-26
Sell* 62 $4.43 Ordinary
 07:46:19 - 06-Feb-26
Sell* 5 $4.44 Ordinary
 07:46:19 - 06-Feb-26
Sell* 96 $4.44 Ordinary
 07:46:19 - 06-Feb-26
Sell* 100 $4.44 Ordinary
 07:46:19 - 06-Feb-26
Sell* 100 $4.44 Ordinary
 07:46:19 - 06-Feb-26
Unknown* 20 $4.45 Ordinary
 07:46:15 - 06-Feb-26
Buy* 5 $4.45 Ordinary
 07:45:14 - 06-Feb-26
Sell* 100 $4.44 Ordinary
 07:45:08 - 06-Feb-26
Sell* 33 $4.45 Ordinary
 07:45:08 - 06-Feb-26
Buy* 50 $4.47 Ordinary
 07:43:43 - 06-Feb-26
Buy* 100 $4.47 Ordinary
 07:43:43 - 06-Feb-26
Buy* 100 $4.47 Ordinary
 07:43:43 - 06-Feb-26
Sell* 79 $4.45 Ordinary
 07:42:10 - 06-Feb-26
Sell* 30 $4.46 Ordinary
 07:42:02 - 06-Feb-26
Sell* 207 $4.46 Ordinary
 07:42:02 - 06-Feb-26
Sell* 76 $4.45 Ordinary
 07:39:36 - 06-Feb-26
Buy* 100 $4.45 Ordinary
 07:39:25 - 06-Feb-26
Sell* 85 $4.449 Ordinary
 07:39:16 - 06-Feb-26
Sell* 25 $4.449 Ordinary
 07:38:50 - 06-Feb-26
Sell* 24 $4.44 Ordinary
 07:38:25 - 06-Feb-26
Sell* 400 $4.449 Ordinary
 07:37:56 - 06-Feb-26
Sell* 100 $4.44 Ordinary
 07:34:20 - 06-Feb-26
Sell* 100 $4.44 Ordinary
 07:34:20 - 06-Feb-26
Buy* 332 $4.46 Ordinary
 07:33:51 - 06-Feb-26
Buy* 32 $4.46 Ordinary
 07:33:51 - 06-Feb-26
Buy* 2 $4.46 Ordinary
 07:33:51 - 06-Feb-26
Sell* 16 $4.45 Ordinary
 07:33:34 - 06-Feb-26
Sell* 16 $4.45 Ordinary
 07:33:34 - 06-Feb-26
Sell* 252 $4.45 Ordinary
 07:33:34 - 06-Feb-26
Sell* 548 $4.45 Ordinary
 07:33:34 - 06-Feb-26
Buy* 712 $4.47 Ordinary
 07:33:19 - 06-Feb-26
Buy* 1,000 $4.47 Ordinary
 07:33:19 - 06-Feb-26
Buy* 100 $4.47 Ordinary
 07:33:19 - 06-Feb-26
Buy* 100 $4.47 Ordinary
 07:33:19 - 06-Feb-26
Buy* 6 $4.47 Ordinary
 07:33:19 - 06-Feb-26
Buy* 500 $4.47 Ordinary
 07:33:19 - 06-Feb-26
Buy* 40 $4.469 Ordinary
 07:33:16 - 06-Feb-26
Buy* 280 $4.469 Ordinary
 07:33:07 - 06-Feb-26
Sell* 50 $4.46 Ordinary
 07:31:38 - 06-Feb-26
Sell* 6 $4.46 Ordinary
 07:31:38 - 06-Feb-26
Sell* 84 $4.469 Ordinary
 07:31:31 - 06-Feb-26
Sell* 300 $4.469 Ordinary
 07:31:31 - 06-Feb-26
Sell* 100 $4.469 Ordinary
 07:31:30 - 06-Feb-26
Sell* 1 $4.46 Ordinary
 07:31:03 - 06-Feb-26
Buy* 100 $4.46 Ordinary
 07:30:49 - 06-Feb-26
Buy* 100 $4.45 Ordinary
 07:30:30 - 06-Feb-26
Buy* 100 $4.45 Ordinary
 07:30:30 - 06-Feb-26
Sell* 13 $4.45 Ordinary
 07:28:26 - 06-Feb-26
Buy* 100 $4.45 Ordinary
 07:27:58 - 06-Feb-26
Buy* 600 $4.43 Ordinary
 07:27:26 - 06-Feb-26
Sell* 300 $4.421 Ordinary
 07:26:58 - 06-Feb-26
Buy* 400 $4.43 Ordinary
 07:26:47 - 06-Feb-26
Sell* 100 $4.42 Ordinary
 07:26:05 - 06-Feb-26
Sell* 100 $4.42 Ordinary
 07:26:05 - 06-Feb-26
Sell* 100 $4.42 Ordinary
 07:26:05 - 06-Feb-26
Sell* 100 $4.42 Ordinary
 07:26:05 - 06-Feb-26
Buy* 1,500 $4.43 Ordinary
 07:25:51 - 06-Feb-26
Sell* 100 $4.40 Ordinary
 07:23:58 - 06-Feb-26
Sell* 100 $4.40 Ordinary
 07:23:58 - 06-Feb-26
Buy* 1 $4.40 Ordinary
 07:22:59 - 06-Feb-26
Buy* 100 $4.40 Ordinary
 07:22:59 - 06-Feb-26
Buy* 93 $4.38 Ordinary
 07:21:59 - 06-Feb-26
Buy* 7 $4.38 Ordinary
 07:21:56 - 06-Feb-26
Sell* 99 $4.36 Ordinary
 07:20:50 - 06-Feb-26
Buy* 100 $4.36 Ordinary
 07:19:36 - 06-Feb-26
Buy* 50 $4.37 Ordinary
 07:17:35 - 06-Feb-26
Buy* 33 $4.36 Ordinary
 07:17:30 - 06-Feb-26
Sell* 61 $4.35 Ordinary
 07:17:09 - 06-Feb-26
Sell* 17 $4.35 Ordinary
 07:17:09 - 06-Feb-26
Sell* 250 $4.34 Ordinary
 07:17:09 - 06-Feb-26
Sell* 250 $4.35 Ordinary
 07:17:09 - 06-Feb-26
Buy* 17 $4.35 Ordinary
 07:16:03 - 06-Feb-26
Sell* 146 $4.34 Ordinary
 07:16:00 - 06-Feb-26
Sell* 400 $4.35 Ordinary
 07:16:00 - 06-Feb-26
Sell* 25 $4.35 Ordinary
 07:16:00 - 06-Feb-26
Sell* 3 $4.36 Ordinary
 07:16:00 - 06-Feb-26
Buy* 17 $4.37 Ordinary
 07:14:57 - 06-Feb-26
Buy* 160 $4.37 Ordinary
 07:14:57 - 06-Feb-26
Buy* 400 $4.369 Ordinary
 07:14:06 - 06-Feb-26
Buy* 2 $4.369 Ordinary
 07:13:59 - 06-Feb-26
Unknown* 50 $4.38 Ordinary
 07:13:00 - 06-Feb-26
Unknown* 250 $4.38 Ordinary
 07:13:00 - 06-Feb-26
Buy* 600 $4.41 Ordinary
 07:12:33 - 06-Feb-26
Buy* 200 $4.41 Ordinary
 07:12:33 - 06-Feb-26
Buy* 200 $4.41 Ordinary
 07:12:16 - 06-Feb-26
Buy* 200 $4.41 Ordinary
 07:11:39 - 06-Feb-26
Buy* 100 $4.40 Ordinary
 07:11:16 - 06-Feb-26
Buy* 100 $4.40 Ordinary
 07:11:16 - 06-Feb-26
Sell* 2 $4.40 Ordinary
 07:10:40 - 06-Feb-26
Sell* 2 $4.40 Ordinary
 07:10:40 - 06-Feb-26
Sell* 2,410 $4.41 Ordinary
 07:09:55 - 06-Feb-26
Buy* 255 $4.42 Ordinary
 07:09:50 - 06-Feb-26
Buy* 100 $4.42 Ordinary
 07:09:07 - 06-Feb-26
Buy* 111 $4.42 Ordinary
 07:08:51 - 06-Feb-26
Sell* 560 $4.41 Ordinary
 07:08:25 - 06-Feb-26
Unknown* 800 $4.42 Ordinary
 07:07:54 - 06-Feb-26
Sell* 220 $4.41 Ordinary
 07:07:11 - 06-Feb-26
Unknown* 25 $4.42 Ordinary
 07:06:54 - 06-Feb-26
Unknown* 750 $4.42 Ordinary
 07:06:32 - 06-Feb-26
Unknown* 250 $4.42 Ordinary
 07:06:32 - 06-Feb-26
Unknown* 25 $4.42 Ordinary
 07:06:12 - 06-Feb-26
Sell* 758 $4.41 Ordinary
 07:06:05 - 06-Feb-26
Sell* 760 $4.41 Ordinary
 07:06:05 - 06-Feb-26
Sell* 936 $4.41 Ordinary
 07:06:02 - 06-Feb-26
Sell* 44 $4.41 Ordinary
 07:06:02 - 06-Feb-26
Buy* 10 $4.42 Ordinary
 07:05:46 - 06-Feb-26
Sell* 14 $4.41 Ordinary
 07:05:04 - 06-Feb-26
Buy* 200 $4.42 Ordinary
 07:05:04 - 06-Feb-26
Buy* 250 $4.42 Ordinary
 07:05:04 - 06-Feb-26
Buy* 300 $4.42 Ordinary
 07:05:04 - 06-Feb-26
Sell* 250 $4.41 Ordinary
 07:05:04 - 06-Feb-26
Sell* 1 $4.41 Ordinary
 07:04:56 - 06-Feb-26
Sell* 200 $4.40 Ordinary
 07:04:20 - 06-Feb-26
Sell* 1,000 $4.40 Ordinary
 07:04:20 - 06-Feb-26
Unknown* 30 $4.40 Ordinary
 07:02:04 - 06-Feb-26
Unknown* 838 $4.40 Ordinary
 07:02:02 - 06-Feb-26
Unknown* 25 $4.40 Ordinary
 07:01:10 - 06-Feb-26
Sell* 140 $4.39 Ordinary
 07:01:06 - 06-Feb-26
Unknown* 100 $4.40 Ordinary
 07:00:49 - 06-Feb-26
Unknown* 227 $4.40 Ordinary
 07:00:37 - 06-Feb-26
Unknown* 444 $4.40 Ordinary
 07:00:37 - 06-Feb-26
Unknown* 72 $4.40 Ordinary
 07:00:37 - 06-Feb-26
Unknown* 1,000 $4.40 Ordinary
 07:00:37 - 06-Feb-26
Unknown* 300 $4.40 Ordinary
 07:00:37 - 06-Feb-26
Unknown* 489 $4.40 Ordinary
 07:00:37 - 06-Feb-26
Unknown* 300 $4.40 Ordinary
 07:00:37 - 06-Feb-26
Unknown* 100 $4.40 Ordinary
 07:00:37 - 06-Feb-26
Sell* 200 $4.39 Ordinary
 07:00:26 - 06-Feb-26
Sell* 2,000 $4.39 Ordinary
 07:00:19 - 06-Feb-26
Buy* 30 $4.39 Ordinary
 07:00:04 - 06-Feb-26
Buy* 1,000 $4.39 Ordinary
 07:00:00 - 06-Feb-26
Buy* 415 $4.39 Ordinary
 07:00:00 - 06-Feb-26
Buy* 26 $4.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 86 $4.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 17 $4.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 250 $4.39 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5,002 $4.39 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1,280 $4.39 Ordinary
 07:00:00 - 06-Feb-26
Buy* 754 $4.39 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $4.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 26 $4.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 52 $4.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 17 $4.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 17 $4.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 250 $4.39 Ordinary
 07:00:00 - 06-Feb-26
Buy* 250 $4.39 Ordinary
 07:00:00 - 06-Feb-26
Buy* 250 $4.39 Ordinary
 07:00:00 - 06-Feb-26
Buy* 250 $4.39 Ordinary
 07:00:00 - 06-Feb-26
Buy* 250 $4.39 Ordinary
 07:00:00 - 06-Feb-26
Buy* 250 $4.39 Ordinary
 07:00:00 - 06-Feb-26
Buy* 250 $4.39 Ordinary
 07:00:00 - 06-Feb-26
Buy* 250 $4.39 Ordinary
 07:00:00 - 06-Feb-26
Buy* 250 $4.39 Ordinary
 07:00:00 - 06-Feb-26
Buy* 250 $4.39 Ordinary
 07:00:00 - 06-Feb-26
Buy* 250 $4.39 Ordinary
 07:00:00 - 06-Feb-26
Buy* 250 $4.39 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $4.36 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $4.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 15 $4.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $4.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $4.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 785 $4.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 115 $4.40 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $4.39 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $4.36 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $4.37 Ordinary
 07:00:00 - 06-Feb-26
Sell* 231 $4.37 Ordinary
 07:00:00 - 06-Feb-26
Sell* 769 $4.37 Ordinary
 07:00:00 - 06-Feb-26
Sell* 231 $4.37 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $4.37 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $4.37 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $4.39 Ordinary
 06:56:53 - 06-Feb-26
Buy* 10 $4.39 Ordinary
 06:56:30 - 06-Feb-26
Sell* 200 $4.36 Ordinary
 06:55:44 - 06-Feb-26
Sell* 130 $4.36 Ordinary
 06:54:12 - 06-Feb-26
Sell* 100 $4.36 Ordinary
 06:54:12 - 06-Feb-26
Sell* 100 $4.36 Ordinary
 06:54:12 - 06-Feb-26
Buy* 3 $4.37 Ordinary
 06:52:38 - 06-Feb-26
Buy* 9 $4.35 Ordinary
 06:50:47 - 06-Feb-26
Buy* 5 $4.35 Ordinary
 06:50:47 - 06-Feb-26
Buy* 100 $4.34 Ordinary
 06:48:06 - 06-Feb-26
Buy* 10 $4.38 Ordinary
 06:42:26 - 06-Feb-26
Sell* 146 $4.38 Ordinary
 06:41:27 - 06-Feb-26
Sell* 100 $4.37 Ordinary
 06:41:27 - 06-Feb-26
Buy* 4 $4.36 Ordinary
 06:37:56 - 06-Feb-26
Buy* 50 $4.37 Ordinary
 06:37:39 - 06-Feb-26
Buy* 96 $4.37 Ordinary
 06:37:14 - 06-Feb-26
Sell* 50 $4.36 Ordinary
 06:36:12 - 06-Feb-26
Sell* 250 $4.36 Ordinary
 06:36:12 - 06-Feb-26
Sell* 100 $4.36 Ordinary
 06:36:12 - 06-Feb-26
Sell* 100 $4.36 Ordinary
 06:36:12 - 06-Feb-26
Sell* 359 $4.36 Ordinary
 06:36:12 - 06-Feb-26
Sell* 250 $4.36 Ordinary
 06:36:12 - 06-Feb-26
Sell* 89 $4.39 Ordinary
 06:35:49 - 06-Feb-26
Sell* 147 $4.39 Ordinary
 06:34:31 - 06-Feb-26
Sell* 100 $4.39 Ordinary
 06:34:31 - 06-Feb-26
Sell* 74 $4.39 Ordinary
 06:34:31 - 06-Feb-26
Sell* 186 $4.39 Ordinary
 06:34:31 - 06-Feb-26
Buy* 23 $4.33 Ordinary
 06:32:02 - 06-Feb-26
Sell* 1,000 $4.35 Ordinary
 06:28:44 - 06-Feb-26
Sell* 1 $4.34 Ordinary
 06:25:16 - 06-Feb-26
Unknown* 100 $4.35 Ordinary
 06:25:15 - 06-Feb-26
Sell* 20 $4.35 Ordinary
 06:25:15 - 06-Feb-26
Sell* 25 $4.32 Ordinary
 06:21:35 - 06-Feb-26
Sell* 4 $4.32 Ordinary
 06:21:35 - 06-Feb-26
Sell* 1 $4.33 Ordinary
 06:21:35 - 06-Feb-26
Sell* 1 $4.33 Ordinary
 06:21:35 - 06-Feb-26
Sell* 11 $4.33 Ordinary
 06:21:35 - 06-Feb-26
Sell* 1 $4.33 Ordinary
 06:21:35 - 06-Feb-26
Sell* 1 $4.33 Ordinary
 06:21:35 - 06-Feb-26
Sell* 2 $4.33 Ordinary
 06:21:35 - 06-Feb-26
Sell* 1 $4.33 Ordinary
 06:21:35 - 06-Feb-26
Sell* 2 $4.33 Ordinary
 06:21:35 - 06-Feb-26
Sell* 3 $4.33 Ordinary
 06:21:35 - 06-Feb-26
Sell* 2 $4.33 Ordinary
 06:21:35 - 06-Feb-26
Sell* 1 $4.33 Ordinary
 06:21:35 - 06-Feb-26
Sell* 75 $4.33 Ordinary
 06:21:35 - 06-Feb-26
Sell* 1 $4.33 Ordinary
 06:21:35 - 06-Feb-26
Sell* 1 $4.34 Ordinary
 06:20:58 - 06-Feb-26
Sell* 1 $4.34 Ordinary
 06:20:58 - 06-Feb-26
Sell* 5 $4.34 Ordinary
 06:20:58 - 06-Feb-26
Sell* 73 $4.34 Ordinary
 06:20:58 - 06-Feb-26
Sell* 1 $4.34 Ordinary
 06:20:58 - 06-Feb-26
Buy* 4 $4.35 Ordinary
 06:20:38 - 06-Feb-26
Buy* 100 $4.35 Ordinary
 06:20:20 - 06-Feb-26
Sell* 100 $4.34 Ordinary
 06:20:20 - 06-Feb-26
Unknown* 259 $4.34 Ordinary
 06:19:56 - 06-Feb-26
Unknown* 250 $4.34 Ordinary
 06:19:56 - 06-Feb-26
Sell* 56 $4.34 Ordinary
 06:19:43 - 06-Feb-26
Sell* 1 $4.34 Ordinary
 06:19:43 - 06-Feb-26
Unknown* 376 $4.35 Ordinary
 06:19:07 - 06-Feb-26
Unknown* 300 $4.35 Ordinary
 06:19:07 - 06-Feb-26
Unknown* 250 $4.35 Ordinary
 06:19:07 - 06-Feb-26
Sell* 50 $4.36 Ordinary
 06:18:16 - 06-Feb-26
Sell* 300 $4.35 Ordinary
 06:17:16 - 06-Feb-26
Sell* 49 $4.35 Ordinary
 06:17:16 - 06-Feb-26
Sell* 70 $4.35 Ordinary
 06:17:16 - 06-Feb-26
Sell* 18 $4.35 Ordinary
 06:17:16 - 06-Feb-26
Sell* 19 $4.35 Ordinary
 06:17:16 - 06-Feb-26
Sell* 19 $4.35 Ordinary
 06:17:16 - 06-Feb-26
Buy* 817 $4.36 Ordinary
 06:16:56 - 06-Feb-26
Sell* 45 $4.33 Ordinary
 06:15:42 - 06-Feb-26
Sell* 290 $4.32 Ordinary
 06:14:44 - 06-Feb-26
Buy* 27 $4.32 Ordinary
 06:13:43 - 06-Feb-26
Buy* 9 $4.32 Ordinary
 06:13:43 - 06-Feb-26
Buy* 9 $4.32 Ordinary
 06:13:43 - 06-Feb-26
Buy* 9 $4.32 Ordinary
 06:13:43 - 06-Feb-26
Buy* 27 $4.32 Ordinary
 06:13:43 - 06-Feb-26
Sell* 100 $4.31 Ordinary
 06:13:43 - 06-Feb-26
Sell* 70 $4.30 Ordinary
 06:13:43 - 06-Feb-26
Buy* 530 $4.32 Ordinary
 06:13:43 - 06-Feb-26
Buy* 135 $4.32 Ordinary
 06:13:43 - 06-Feb-26
Buy* 135 $4.32 Ordinary
 06:13:43 - 06-Feb-26
Sell* 309 $4.29 Ordinary
 06:13:43 - 06-Feb-26
Sell* 191 $4.30 Ordinary
 06:13:43 - 06-Feb-26
Sell* 59 $4.30 Ordinary
 06:13:43 - 06-Feb-26
Sell* 300 $4.30 Ordinary
 06:13:43 - 06-Feb-26
Buy* 175 $4.32 Ordinary
 06:13:43 - 06-Feb-26
Buy* 625 $4.32 Ordinary
 06:13:43 - 06-Feb-26
Buy* 100 $4.32 Ordinary
 06:13:43 - 06-Feb-26
Buy* 100 $4.32 Ordinary
 06:13:43 - 06-Feb-26
Buy* 100 $4.32 Ordinary
 06:13:43 - 06-Feb-26
Buy* 100 $4.32 Ordinary
 06:13:43 - 06-Feb-26
Buy* 1 $4.32 Ordinary
 06:12:41 - 06-Feb-26
Buy* 37 $4.31 Ordinary
 06:12:35 - 06-Feb-26
Buy* 18 $4.31 Ordinary
 06:12:35 - 06-Feb-26
Buy* 19 $4.31 Ordinary
 06:11:45 - 06-Feb-26
Buy* 125 $4.31 Ordinary
 06:11:45 - 06-Feb-26
Buy* 125 $4.31 Ordinary
 06:11:45 - 06-Feb-26
Buy* 375 $4.31 Ordinary
 06:11:45 - 06-Feb-26
Buy* 375 $4.31 Ordinary
 06:11:45 - 06-Feb-26
Buy* 250 $4.31 Ordinary
 06:11:45 - 06-Feb-26
Buy* 41 $4.31 Ordinary
 06:11:44 - 06-Feb-26
Buy* 210 $4.31 Ordinary
 06:11:44 - 06-Feb-26
Buy* 185 $4.31 Ordinary
 06:11:44 - 06-Feb-26
Buy* 22 $4.31 Ordinary
 06:11:44 - 06-Feb-26
Buy* 43 $4.31 Ordinary
 06:11:44 - 06-Feb-26
Sell* 22 $4.31 Ordinary
 06:11:29 - 06-Feb-26
Sell* 850 $4.31 Ordinary
 06:10:58 - 06-Feb-26
Sell* 100 $4.31 Ordinary
 06:10:58 - 06-Feb-26
Sell* 2,100 $4.31 Ordinary
 06:10:58 - 06-Feb-26
Buy* 51 $4.31 Ordinary
 06:10:44 - 06-Feb-26
Buy* 10 $4.31 Ordinary
 06:10:01 - 06-Feb-26
Buy* 285 $4.31 Ordinary
 06:08:31 - 06-Feb-26
Buy* 1 $4.31 Ordinary
 06:08:31 - 06-Feb-26
Sell* 513 $4.30 Ordinary
 06:08:17 - 06-Feb-26
Sell* 100 $4.30 Ordinary
 06:08:17 - 06-Feb-26
Sell* 100 $4.30 Ordinary
 06:08:17 - 06-Feb-26
Buy* 1,129 $4.33 Ordinary
 06:07:20 - 06-Feb-26
Buy* 250 $4.33 Ordinary
 06:07:20 - 06-Feb-26
Buy* 50 $4.34 Ordinary
 06:05:09 - 06-Feb-26
Buy* 63 $4.34 Ordinary
 06:04:30 - 06-Feb-26
Buy* 100 $4.34 Ordinary
 06:04:30 - 06-Feb-26
Buy* 100 $4.34 Ordinary
 06:04:30 - 06-Feb-26
Buy* 189 $4.35 Ordinary
 06:03:54 - 06-Feb-26
Buy* 41 $4.35 Ordinary
 06:03:54 - 06-Feb-26
Unknown* 4 $4.35 Ordinary
 06:02:46 - 06-Feb-26
Unknown* 100 $4.33 Ordinary
 06:02:32 - 06-Feb-26
Buy* 8 $4.33 Ordinary
 06:02:32 - 06-Feb-26
Buy* 53 $4.31 Ordinary
 06:02:25 - 06-Feb-26
Sell* 100 $4.31 Ordinary
 06:02:10 - 06-Feb-26
Sell* 300 $4.32 Ordinary
 06:02:10 - 06-Feb-26
Sell* 100 $4.33 Ordinary
 06:01:37 - 06-Feb-26
Sell* 100 $4.33 Ordinary
 06:01:37 - 06-Feb-26
Sell* 100 $4.34 Ordinary
 06:01:37 - 06-Feb-26
Sell* 249 $4.35 Ordinary
 06:00:28 - 06-Feb-26
Sell* 300 $4.35 Ordinary
 05:59:26 - 06-Feb-26
Sell* 297 $4.35 Ordinary
 05:59:20 - 06-Feb-26
Sell* 343 $4.35 Ordinary
 05:59:12 - 06-Feb-26
Sell* 1,811 $4.35 Ordinary
 05:59:03 - 06-Feb-26
Sell* 10 $4.35 Ordinary
 05:57:15 - 06-Feb-26
Sell* 155 $4.35 Ordinary
 05:57:15 - 06-Feb-26
Buy* 63 $4.36 Ordinary
 05:56:42 - 06-Feb-26
Buy* 155 $4.36 Ordinary
 05:56:19 - 06-Feb-26
Buy* 125 $4.36 Ordinary
 05:56:19 - 06-Feb-26
Sell* 3 $4.36 Ordinary
 05:56:19 - 06-Feb-26
Buy* 3 $4.38 Ordinary
 05:56:07 - 06-Feb-26
Sell* 15 $4.38 Ordinary
 05:54:41 - 06-Feb-26
Buy* 15 $4.38 Ordinary
 05:54:35 - 06-Feb-26
Buy* 140 $4.37 Ordinary
 05:54:17 - 06-Feb-26
Buy* 149 $4.36 Ordinary
 05:54:08 - 06-Feb-26
Buy* 326 $4.36 Ordinary
 05:54:08 - 06-Feb-26
Sell* 93 $4.35 Ordinary
 05:54:00 - 06-Feb-26
Sell* 47 $4.35 Ordinary
 05:54:00 - 06-Feb-26
Sell* 1,326 $4.35 Ordinary
 05:54:00 - 06-Feb-26
Sell* 1,000 $4.35 Ordinary
 05:53:44 - 06-Feb-26
Sell* 117 $4.35 Ordinary
 05:53:26 - 06-Feb-26
Buy* 1 $4.36 Ordinary
 05:52:26 - 06-Feb-26
Buy* 36 $4.36 Ordinary
 05:52:26 - 06-Feb-26
Buy* 10 $4.36 Ordinary
 05:52:00 - 06-Feb-26
Sell* 172 $4.36 Ordinary
 05:51:52 - 06-Feb-26
Sell* 25 $4.36 Ordinary
 05:51:47 - 06-Feb-26
Buy* 30 $4.37 Ordinary
 05:51:46 - 06-Feb-26
Sell* 127 $4.36 Ordinary
 05:51:35 - 06-Feb-26
Sell* 50 $4.36 Ordinary
 05:51:35 - 06-Feb-26
Buy* 20 $4.37 Ordinary
 05:51:35 - 06-Feb-26
Buy* 1 $4.36 Ordinary
 05:51:23 - 06-Feb-26
Sell* 19 $4.35 Ordinary
 05:51:16 - 06-Feb-26
Sell* 181 $4.35 Ordinary
 05:51:16 - 06-Feb-26
Buy* 250 $4.36 Ordinary
 05:51:13 - 06-Feb-26
Sell* 6 $4.37 Ordinary
 05:50:39 - 06-Feb-26
Sell* 2 $4.37 Ordinary
 05:50:39 - 06-Feb-26
Sell* 1 $4.39 Ordinary
 05:50:29 - 06-Feb-26
Sell* 34 $4.40 Ordinary
 05:50:22 - 06-Feb-26
Sell* 8 $4.40 Ordinary
 05:50:22 - 06-Feb-26
Sell* 1 $4.40 Ordinary
 05:50:22 - 06-Feb-26
Sell* 1 $4.41 Ordinary
 05:50:21 - 06-Feb-26
Sell* 1 $4.41 Ordinary
 05:50:21 - 06-Feb-26
Sell* 1 $4.41 Ordinary
 05:50:21 - 06-Feb-26
Sell* 1 $4.41 Ordinary
 05:50:21 - 06-Feb-26
Sell* 2 $4.41 Ordinary
 05:50:21 - 06-Feb-26
Sell* 29 $4.41 Ordinary
 05:50:21 - 06-Feb-26
Sell* 4 $4.42 Ordinary
 05:50:04 - 06-Feb-26
Sell* 100 $4.43 Ordinary
 05:50:01 - 06-Feb-26
Sell* 100 $4.43 Ordinary
 05:50:01 - 06-Feb-26
Sell* 39 $4.44 Ordinary
 05:49:21 - 06-Feb-26
Sell* 4 $4.45 Ordinary
 05:49:21 - 06-Feb-26
Buy* 38 $4.46 Ordinary
 05:49:15 - 06-Feb-26
Buy* 7 $4.46 Ordinary
 05:49:15 - 06-Feb-26
Buy* 8 $4.46 Ordinary
 05:49:15 - 06-Feb-26
Buy* 8 $4.46 Ordinary
 05:49:15 - 06-Feb-26
Buy* 100 $4.46 Ordinary
 05:49:15 - 06-Feb-26
Buy* 8 $4.45 Ordinary
 05:49:13 - 06-Feb-26
Buy* 100 $4.45 Ordinary
 05:49:13 - 06-Feb-26
Sell* 4 $4.40 Ordinary
 05:49:13 - 06-Feb-26
Sell* 8 $4.40 Ordinary
 05:49:13 - 06-Feb-26
Sell* 600 $4.43 Ordinary
 05:49:13 - 06-Feb-26
Sell* 4 $4.45 Ordinary
 05:49:13 - 06-Feb-26
Sell* 60 $4.44 Ordinary
 05:49:13 - 06-Feb-26
Sell* 100 $4.44 Ordinary
 05:49:13 - 06-Feb-26
Sell* 250 $4.45 Ordinary
 05:49:13 - 06-Feb-26
Buy* 12 $4.46 Ordinary
 05:49:11 - 06-Feb-26
Buy* 9 $4.46 Ordinary
 05:49:02 - 06-Feb-26
Buy* 17 $4.46 Ordinary
 05:48:17 - 06-Feb-26
Sell* 1 $4.46 Ordinary
 05:47:52 - 06-Feb-26
Buy* 30 $4.46 Ordinary
 05:47:49 - 06-Feb-26
Buy* 70 $4.46 Ordinary
 05:47:49 - 06-Feb-26
Buy* 1 $4.46 Ordinary
 05:47:49 - 06-Feb-26
Sell* 93 $4.43 Ordinary
 05:47:09 - 06-Feb-26
Sell* 300 $4.45 Ordinary
 05:47:00 - 06-Feb-26
Buy* 3 $4.46 Ordinary
 05:45:47 - 06-Feb-26
Buy* 1 $4.46 Ordinary
 05:45:33 - 06-Feb-26
Sell* 110 $4.42 Ordinary
 05:42:57 - 06-Feb-26
Sell* 1 $4.42 Ordinary
 05:42:57 - 06-Feb-26
Sell* 1 $4.44 Ordinary
 05:42:38 - 06-Feb-26
Sell* 19 $4.45 Ordinary
 05:42:38 - 06-Feb-26
Sell* 9 $4.45 Ordinary
 05:42:38 - 06-Feb-26
Sell* 100 $4.45 Ordinary
 05:41:34 - 06-Feb-26
Buy* 50 $4.45 Ordinary
 05:40:01 - 06-Feb-26
Buy* 13 $4.45 Ordinary
 05:39:45 - 06-Feb-26
Buy* 7 $4.45 Ordinary
 05:39:45 - 06-Feb-26
Sell* 7 $4.44 Ordinary
 05:39:45 - 06-Feb-26
Sell* 5 $4.44 Ordinary
 05:39:45 - 06-Feb-26
Sell* 9 $4.44 Ordinary
 05:39:45 - 06-Feb-26
Sell* 814 $4.46 Ordinary
 05:39:45 - 06-Feb-26
Sell* 1 $4.46 Ordinary
 05:39:45 - 06-Feb-26
Sell* 3 $4.46 Ordinary
 05:39:45 - 06-Feb-26
Sell* 510 $4.47 Ordinary
 05:39:26 - 06-Feb-26
Sell* 100 $4.46 Ordinary
 05:39:13 - 06-Feb-26
Sell* 42 $4.44 Ordinary
 05:38:39 - 06-Feb-26
Sell* 58 $4.45 Ordinary
 05:38:39 - 06-Feb-26
Sell* 200 $4.45 Ordinary
 05:38:39 - 06-Feb-26
Sell* 63 $4.46 Ordinary
 05:38:23 - 06-Feb-26
Sell* 63 $4.46 Ordinary
 05:38:23 - 06-Feb-26
Buy* 107 $4.46 Ordinary
 05:38:16 - 06-Feb-26
Buy* 149 $4.46 Ordinary
 05:38:16 - 06-Feb-26
Sell* 50 $4.45 Ordinary
 05:38:03 - 06-Feb-26
Sell* 100 $4.45 Ordinary
 05:38:02 - 06-Feb-26
Buy* 151 $4.46 Ordinary
 05:37:56 - 06-Feb-26
Buy* 191 $4.48 Ordinary
 05:37:44 - 06-Feb-26
Buy* 800 $4.48 Ordinary
 05:37:44 - 06-Feb-26
Sell* 100 $4.47 Ordinary
 05:37:44 - 06-Feb-26
Buy* 1,000 $4.48 Ordinary
 05:36:57 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 2 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 5 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 5 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 16 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 4 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 3 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 2 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 2 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 2 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 2 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 2 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 2 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 5 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 5 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 16 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 5 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 5 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 3 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 2 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 2 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 2 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 2 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 39 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 2 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 2 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 2 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 1 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 2 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 11 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Buy* 28 $4.47 Ordinary
 05:36:56 - 06-Feb-26
Unknown* 63 $4.46 Ordinary
 05:35:38 - 06-Feb-26
Unknown* 63 $4.46 Ordinary
 05:35:38 - 06-Feb-26
Unknown* 63 $4.46 Ordinary
 05:35:38 - 06-Feb-26
Unknown* 63 $4.46 Ordinary
 05:35:38 - 06-Feb-26
Sell* 72 $4.44 Ordinary
 05:34:33 - 06-Feb-26
Sell* 28 $4.44 Ordinary
 05:34:33 - 06-Feb-26
Sell* 100 $4.44 Ordinary
 05:34:33 - 06-Feb-26
Sell* 510 $4.44 Ordinary
 05:34:33 - 06-Feb-26
Sell* 100 $4.44 Ordinary
 05:34:33 - 06-Feb-26
Sell* 652 $4.45 Ordinary
 05:34:20 - 06-Feb-26
Sell* 44 $4.45 Ordinary
 05:34:20 - 06-Feb-26
Sell* 44 $4.45 Ordinary
 05:34:20 - 06-Feb-26
Sell* 22 $4.45 Ordinary
 05:34:18 - 06-Feb-26
Sell* 14 $4.45 Ordinary
 05:34:18 - 06-Feb-26
Sell* 14 $4.45 Ordinary
 05:34:18 - 06-Feb-26
Sell* 64 $4.46 Ordinary
 05:34:09 - 06-Feb-26
Buy* 41 $4.47 Ordinary
 05:34:02 - 06-Feb-26
Unknown* 100 $4.46 Ordinary
 05:33:56 - 06-Feb-26
Buy* 55 $4.47 Ordinary
 05:33:53 - 06-Feb-26
Buy* 50 $4.47 Ordinary
 05:33:53 - 06-Feb-26
Buy* 195 $4.47 Ordinary
 05:33:53 - 06-Feb-26
Buy* 8 $4.46 Ordinary
 05:33:24 - 06-Feb-26
Buy* 45 $4.46 Ordinary
 05:33:16 - 06-Feb-26
Buy* 100 $4.46 Ordinary
 05:33:16 - 06-Feb-26
Buy* 100 $4.46 Ordinary
 05:33:16 - 06-Feb-26
Buy* 100 $4.46 Ordinary
 05:33:16 - 06-Feb-26
Buy* 100 $4.46 Ordinary
 05:33:16 - 06-Feb-26
Buy* 100 $4.46 Ordinary
 05:33:16 - 06-Feb-26
Buy* 100 $4.46 Ordinary
 05:33:16 - 06-Feb-26
Buy* 50 $4.46 Ordinary
 05:33:16 - 06-Feb-26
Buy* 50 $4.46 Ordinary
 05:33:16 - 06-Feb-26
Buy* 100 $4.46 Ordinary
 05:33:16 - 06-Feb-26
Buy* 100 $4.46 Ordinary
 05:33:16 - 06-Feb-26
Sell* 100 $4.44 Ordinary
 05:33:08 - 06-Feb-26
Buy* 56 $4.42 Ordinary
 05:32:43 - 06-Feb-26
Sell* 192 $4.40 Ordinary
 05:32:40 - 06-Feb-26
Sell* 8 $4.40 Ordinary
 05:32:40 - 06-Feb-26
Sell* 100 $4.39 Ordinary
 05:32:16 - 06-Feb-26
Sell* 100 $4.38 Ordinary
 05:31:53 - 06-Feb-26
Sell* 100 $4.38 Ordinary
 05:31:52 - 06-Feb-26
Sell* 250 $4.38 Ordinary
 05:31:51 - 06-Feb-26
Sell* 21 $4.37 Ordinary
 05:31:18 - 06-Feb-26
Sell* 100 $4.36 Ordinary
 05:31:04 - 06-Feb-26
Unknown* 25 $4.37 Ordinary
 05:30:39 - 06-Feb-26
Unknown* 250 $4.37 Ordinary
 05:30:37 - 06-Feb-26
Unknown* 150 $4.37 Ordinary
 05:30:23 - 06-Feb-26
Unknown* 250 $4.37 Ordinary
 05:30:23 - 06-Feb-26
Unknown* 509 $4.37 Ordinary
 05:30:23 - 06-Feb-26
Unknown* 250 $4.37 Ordinary
 05:30:23 - 06-Feb-26
Unknown* 100 $4.37 Ordinary
 05:30:23 - 06-Feb-26
Unknown* 100 $4.37 Ordinary
 05:30:23 - 06-Feb-26
Sell* 1,000 $4.35 Ordinary
 05:29:34 - 06-Feb-26
Sell* 361 $4.35 Ordinary
 05:29:32 - 06-Feb-26
Sell* 148 $4.35 Ordinary
 05:29:32 - 06-Feb-26
Sell* 6 $4.35 Ordinary
 05:29:19 - 06-Feb-26
Sell* 14 $4.35 Ordinary
 05:29:19 - 06-Feb-26
Sell* 359 $4.35 Ordinary
 05:28:14 - 06-Feb-26
Sell* 172 $4.34 Ordinary
 05:27:46 - 06-Feb-26
Sell* 1 $4.34 Ordinary
 05:27:46 - 06-Feb-26
Sell* 5 $4.34 Ordinary
 05:26:24 - 06-Feb-26
Sell* 100 $4.33 Ordinary
 05:25:44 - 06-Feb-26
Sell* 100 $4.33 Ordinary
 05:25:27 - 06-Feb-26
Sell* 100 $4.33 Ordinary
 05:25:27 - 06-Feb-26
Sell* 100 $4.32 Ordinary
 05:25:13 - 06-Feb-26
Sell* 1 $4.32 Ordinary
 05:25:12 - 06-Feb-26
Sell* 100 $4.31 Ordinary
 05:24:21 - 06-Feb-26
Sell* 31 $4.31 Ordinary
 05:23:55 - 06-Feb-26
Sell* 330 $4.31 Ordinary
 05:23:49 - 06-Feb-26
Sell* 150 $4.31 Ordinary
 05:23:45 - 06-Feb-26
Sell* 62 $4.31 Ordinary
 05:23:24 - 06-Feb-26
Sell* 50 $4.31 Ordinary
 05:23:14 - 06-Feb-26
Sell* 53 $4.31 Ordinary
 05:23:14 - 06-Feb-26
Sell* 900 $4.30 Ordinary
 05:21:34 - 06-Feb-26
Sell* 1,000 $4.30 Ordinary
 05:21:27 - 06-Feb-26
Sell* 1,000 $4.30 Ordinary
 05:21:26 - 06-Feb-26
Sell* 89 $4.30 Ordinary
 05:21:25 - 06-Feb-26
Sell* 256 $4.30 Ordinary
 05:21:25 - 06-Feb-26
Buy* 231 $4.33 Ordinary
 05:20:46 - 06-Feb-26
Sell* 63 $4.31 Ordinary
 05:20:29 - 06-Feb-26
Sell* 63 $4.31 Ordinary
 05:20:29 - 06-Feb-26
Sell* 14 $4.31 Ordinary
 05:20:21 - 06-Feb-26
Sell* 63 $4.31 Ordinary
 05:20:21 - 06-Feb-26
Sell* 63 $4.31 Ordinary
 05:20:21 - 06-Feb-26
Sell* 11 $4.30 Ordinary
 05:19:57 - 06-Feb-26
Sell* 5 $4.29 Ordinary
 05:19:40 - 06-Feb-26
Sell* 35 $4.27 Ordinary
 05:19:02 - 06-Feb-26
Sell* 5 $4.27 Ordinary
 05:19:02 - 06-Feb-26
Sell* 32 $4.27 Ordinary
 05:19:02 - 06-Feb-26
Sell* 63 $4.27 Ordinary
 05:19:01 - 06-Feb-26
Buy* 232 $4.29 Ordinary
 05:18:53 - 06-Feb-26
Sell* 5 $4.29 Ordinary
 05:18:45 - 06-Feb-26
Sell* 63 $4.29 Ordinary
 05:18:45 - 06-Feb-26
Unknown* 100 $4.30 Ordinary
 05:18:45 - 06-Feb-26
Unknown* 63 $4.30 Ordinary
 05:18:45 - 06-Feb-26
Unknown* 100 $4.29 Ordinary
 05:18:45 - 06-Feb-26
Unknown* 100 $4.29 Ordinary
 05:18:45 - 06-Feb-26
Buy* 100 $4.29 Ordinary
 05:18:45 - 06-Feb-26
Buy* 49 $4.22 Ordinary
 05:15:42 - 06-Feb-26
Buy* 400 $4.22 Ordinary
 05:15:42 - 06-Feb-26
Buy* 100 $4.22 Ordinary
 05:15:42 - 06-Feb-26
Unknown* 63 $4.21 Ordinary
 05:14:29 - 06-Feb-26
Unknown* 63 $4.21 Ordinary
 05:14:29 - 06-Feb-26
Sell* 36 $4.20 Ordinary
 05:13:42 - 06-Feb-26
Sell* 79 $4.20 Ordinary
 05:13:31 - 06-Feb-26
Unknown* 147 $4.21 Ordinary
 05:12:29 - 06-Feb-26
Unknown* 49 $4.21 Ordinary
 05:12:29 - 06-Feb-26
Sell* 249 $4.21 Ordinary
 05:12:12 - 06-Feb-26
Sell* 140 $4.21 Ordinary
 05:12:12 - 06-Feb-26
Sell* 456 $4.21 Ordinary
 05:12:12 - 06-Feb-26
Sell* 334 $4.21 Ordinary
 05:11:48 - 06-Feb-26
Sell* 100 $4.22 Ordinary
 05:11:43 - 06-Feb-26
Sell* 450 $4.22 Ordinary
 05:11:30 - 06-Feb-26
Unknown* 35 $4.23 Ordinary
 05:11:19 - 06-Feb-26
Buy* 9 $4.23 Ordinary
 05:10:40 - 06-Feb-26
Sell* 18 $4.19 Ordinary
 05:07:15 - 06-Feb-26
Buy* 310 $4.19 Ordinary
 05:06:12 - 06-Feb-26
Buy* 1 $4.18 Ordinary
 05:05:58 - 06-Feb-26
Buy* 70 $4.18 Ordinary
 05:05:58 - 06-Feb-26
Buy* 280 $4.18 Ordinary
 05:05:58 - 06-Feb-26
Sell* 41 $4.19 Ordinary
 05:05:42 - 06-Feb-26
Buy* 1 $4.19 Ordinary
 05:05:25 - 06-Feb-26
Buy* 1 $4.19 Ordinary
 05:04:55 - 06-Feb-26
Sell* 105 $4.19 Ordinary
 05:04:31 - 06-Feb-26
Sell* 50 $4.19 Ordinary
 05:03:23 - 06-Feb-26
Sell* 50 $4.19 Ordinary
 05:03:23 - 06-Feb-26
Sell* 200 $4.19 Ordinary
 05:03:23 - 06-Feb-26
Sell* 100 $4.19 Ordinary
 05:03:23 - 06-Feb-26
Sell* 100 $4.19 Ordinary
 05:03:23 - 06-Feb-26
Buy* 6 $4.18 Ordinary
 05:01:57 - 06-Feb-26
Sell* 772 $4.18 Ordinary
 05:01:57 - 06-Feb-26
Sell* 3 $4.18 Ordinary
 05:01:57 - 06-Feb-26
Sell* 643 $4.17 Ordinary
 05:01:57 - 06-Feb-26
Sell* 3 $4.17 Ordinary
 05:01:57 - 06-Feb-26
Sell* 2 $4.16 Ordinary
 05:01:39 - 06-Feb-26
Unknown* 100 $4.17 Ordinary
 05:00:12 - 06-Feb-26
Unknown* 100 $4.17 Ordinary
 05:00:12 - 06-Feb-26
Unknown* 152 $4.17 Ordinary
 05:00:12 - 06-Feb-26
Unknown* 100 $4.17 Ordinary
 05:00:12 - 06-Feb-26
Sell* 48 $4.16 Ordinary
 05:00:12 - 06-Feb-26
Sell* 144 $4.16 Ordinary
 04:58:39 - 06-Feb-26
Unknown* 4 $4.16 Ordinary
 04:58:23 - 06-Feb-26
Sell* 100 $4.15 Ordinary
 04:57:06 - 06-Feb-26
Sell* 893 $4.14 Ordinary
 04:56:04 - 06-Feb-26
Buy* 1,500 $4.14 Ordinary
 04:54:50 - 06-Feb-26
Sell* 100 $4.14 Ordinary
 04:54:17 - 06-Feb-26
Buy* 2 $4.15 Ordinary
 04:54:11 - 06-Feb-26
Buy* 46 $4.14 Ordinary
 04:54:11 - 06-Feb-26
Buy* 63 $4.14 Ordinary
 04:54:11 - 06-Feb-26
Buy* 63 $4.14 Ordinary
 04:54:11 - 06-Feb-26
Buy* 63 $4.14 Ordinary
 04:54:11 - 06-Feb-26
Buy* 63 $4.14 Ordinary
 04:54:11 - 06-Feb-26
Buy* 2 $4.14 Ordinary
 04:54:11 - 06-Feb-26
Sell* 100 $4.15 Ordinary
 04:53:41 - 06-Feb-26
Sell* 100 $4.15 Ordinary
 04:53:39 - 06-Feb-26
Sell* 100 $4.15 Ordinary
 04:53:37 - 06-Feb-26
Sell* 100 $4.15 Ordinary
 04:53:36 - 06-Feb-26
Sell* 204 $4.15 Ordinary
 04:53:33 - 06-Feb-26
Sell* 685 $4.15 Ordinary
 04:53:32 - 06-Feb-26
Sell* 250 $4.15 Ordinary
 04:53:32 - 06-Feb-26
Sell* 65 $4.15 Ordinary
 04:53:32 - 06-Feb-26
Sell* 60 $4.16 Ordinary
 04:53:07 - 06-Feb-26
Sell* 5 $4.16 Ordinary
 04:50:51 - 06-Feb-26
Buy* 100 $4.16 Ordinary
 04:50:19 - 06-Feb-26
Sell* 1,011 $4.15 Ordinary
 04:49:24 - 06-Feb-26
Unknown* 100 $4.15 Ordinary
 04:49:24 - 06-Feb-26
Unknown* 335 $4.15 Ordinary
 04:49:24 - 06-Feb-26
Buy* 11 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 11 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 11 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 11 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 22 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 34 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 22 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 22 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 11 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 11 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 11 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 11 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 11 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 22 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 11 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 34 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 23 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 11 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 11 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 11 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 11 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 11 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 11 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 11 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 22 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 22 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 34 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 34 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 22 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 55 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 11 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 11 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 11 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 11 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 11 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 66 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 22 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 22 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 78 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 66 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 22 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 22 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 364 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 22 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 16 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 44 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Sell* 22 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Sell* 22 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Sell* 34 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Sell* 44 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Sell* 22 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 1,000 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 100 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 100 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 53 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 30 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Buy* 30 $4.11 Ordinary
 04:47:33 - 06-Feb-26
Sell* 20 $4.11 Ordinary
 04:47:15 - 06-Feb-26
Unknown* 159 $4.12 Ordinary
 04:46:14 - 06-Feb-26
Unknown* 53 $4.12 Ordinary
 04:46:14 - 06-Feb-26
Unknown* 100 $4.12 Ordinary
 04:46:12 - 06-Feb-26
Sell* 3 $4.14 Ordinary
 04:45:50 - 06-Feb-26
Sell* 100 $4.13 Ordinary
 04:45:01 - 06-Feb-26
Sell* 100 $4.13 Ordinary
 04:45:01 - 06-Feb-26
Sell* 64 $4.12 Ordinary
 04:44:26 - 06-Feb-26
Sell* 32 $4.12 Ordinary
 04:44:26 - 06-Feb-26
Sell* 16 $4.12 Ordinary
 04:44:26 - 06-Feb-26
Sell* 8 $4.12 Ordinary
 04:44:26 - 06-Feb-26
Sell* 4 $4.12 Ordinary
 04:44:26 - 06-Feb-26
Sell* 2 $4.12 Ordinary
 04:44:26 - 06-Feb-26
Sell* 100 $4.12 Ordinary
 04:44:26 - 06-Feb-26
Sell* 637 $4.10 Ordinary
 04:43:20 - 06-Feb-26
Sell* 363 $4.10 Ordinary
 04:43:10 - 06-Feb-26
Sell* 637 $4.10 Ordinary
 04:43:10 - 06-Feb-26
Sell* 101 $4.12 Ordinary
 04:42:59 - 06-Feb-26
Sell* 178 $4.12 Ordinary
 04:42:59 - 06-Feb-26
Unknown* 35 $4.13 Ordinary
 04:41:55 - 06-Feb-26
Sell* 129 $4.12 Ordinary
 04:41:10 - 06-Feb-26
Sell* 4 $4.11 Ordinary
 04:38:47 - 06-Feb-26
Buy* 27 $4.11 Ordinary
 04:38:36 - 06-Feb-26
Sell* 5 $4.10 Ordinary
 04:37:53 - 06-Feb-26
Sell* 20 $4.10 Ordinary
 04:37:53 - 06-Feb-26
Sell* 9 $4.12 Ordinary
 04:37:02 - 06-Feb-26
Sell* 165 $4.14 Ordinary
 04:36:50 - 06-Feb-26
Sell* 635 $4.16 Ordinary
 04:36:46 - 06-Feb-26
Unknown* 50 $4.17 Ordinary
 04:36:32 - 06-Feb-26
Unknown* 100 $4.17 Ordinary
 04:36:32 - 06-Feb-26
Unknown* 1,000 $4.17 Ordinary
 04:36:32 - 06-Feb-26
Unknown* 100 $4.17 Ordinary
 04:36:32 - 06-Feb-26
Unknown* 1,000 $4.17 Ordinary
 04:36:32 - 06-Feb-26
Sell* 20 $4.16 Ordinary
 04:35:34 - 06-Feb-26
Buy* 15 $4.16 Ordinary
 04:35:23 - 06-Feb-26
Buy* 290 $4.16 Ordinary
 04:35:06 - 06-Feb-26
Buy* 100 $4.15 Ordinary
 04:34:51 - 06-Feb-26
Buy* 100 $4.15 Ordinary
 04:34:51 - 06-Feb-26
Buy* 150 $4.15 Ordinary
 04:34:51 - 06-Feb-26
Buy* 250 $4.15 Ordinary
 04:34:51 - 06-Feb-26
Buy* 50 $4.15 Ordinary
 04:34:51 - 06-Feb-26
Buy* 250 $4.15 Ordinary
 04:34:51 - 06-Feb-26
Sell* 200 $4.14 Ordinary
 04:34:51 - 06-Feb-26
Sell* 100 $4.14 Ordinary
 04:34:51 - 06-Feb-26
Sell* 100 $4.14 Ordinary
 04:34:51 - 06-Feb-26
Sell* 124 $4.13 Ordinary
 04:34:32 - 06-Feb-26
Sell* 1,000 $4.13 Ordinary
 04:34:23 - 06-Feb-26
Sell* 8 $4.13 Ordinary
 04:34:23 - 06-Feb-26
Sell* 100 $4.12 Ordinary
 04:33:05 - 06-Feb-26
Sell* 100 $4.12 Ordinary
 04:33:05 - 06-Feb-26
Sell* 100 $4.12 Ordinary
 04:33:05 - 06-Feb-26
Sell* 200 $4.12 Ordinary
 04:33:05 - 06-Feb-26
Sell* 100 $4.12 Ordinary
 04:33:05 - 06-Feb-26
Sell* 100 $4.11 Ordinary
 04:33:03 - 06-Feb-26
Sell* 88 $4.11 Ordinary
 04:33:03 - 06-Feb-26
Sell* 44 $4.11 Ordinary
 04:33:03 - 06-Feb-26
Sell* 72 $4.11 Ordinary
 04:33:03 - 06-Feb-26
Sell* 86 $4.11 Ordinary
 04:33:03 - 06-Feb-26
Sell* 41 $4.11 Ordinary
 04:33:03 - 06-Feb-26
Sell* 8 $4.11 Ordinary
 04:33:03 - 06-Feb-26
Sell* 542 $4.10 Ordinary
 04:32:48 - 06-Feb-26
Sell* 33 $4.10 Ordinary
 04:32:48 - 06-Feb-26
Sell* 37 $4.10 Ordinary
 04:32:48 - 06-Feb-26
Sell* 63 $4.10 Ordinary
 04:32:48 - 06-Feb-26
Sell* 2 $4.09 Ordinary
 04:32:16 - 06-Feb-26
Sell* 30 $4.10 Ordinary
 04:31:50 - 06-Feb-26
Sell* 100 $4.09 Ordinary
 04:31:50 - 06-Feb-26
Sell* 100 $4.08 Ordinary
 04:31:45 - 06-Feb-26
Sell* 200 $4.07 Ordinary
 04:31:34 - 06-Feb-26
Sell* 100 $4.07 Ordinary
 04:31:34 - 06-Feb-26
Sell* 100 $4.07 Ordinary
 04:31:23 - 06-Feb-26
Sell* 300 $4.05 Ordinary
 04:31:07 - 06-Feb-26
Sell* 100 $4.05 Ordinary
 04:31:07 - 06-Feb-26
Sell* 300 $4.04 Ordinary
 04:30:50 - 06-Feb-26
Sell* 100 $4.04 Ordinary
 04:30:50 - 06-Feb-26
Sell* 300 $4.04 Ordinary
 04:30:43 - 06-Feb-26
Sell* 100 $4.04 Ordinary
 04:30:43 - 06-Feb-26
Sell* 300 $4.04 Ordinary
 04:30:38 - 06-Feb-26
Sell* 100 $4.04 Ordinary
 04:30:38 - 06-Feb-26
Sell* 300 $4.04 Ordinary
 04:30:37 - 06-Feb-26
Sell* 100 $4.04 Ordinary
 04:30:37 - 06-Feb-26
Sell* 100 $4.04 Ordinary
 04:30:33 - 06-Feb-26
Buy* 146 $4.03 Ordinary
 04:29:03 - 06-Feb-26
Sell* 1,000 $4.03 Ordinary
 04:29:03 - 06-Feb-26
Sell* 250 $4.03 Ordinary
 04:29:03 - 06-Feb-26
Sell* 4 $4.03 Ordinary
 04:29:03 - 06-Feb-26
Unknown* 100 $4.04 Ordinary
 04:29:01 - 06-Feb-26
Unknown* 100 $4.04 Ordinary
 04:29:01 - 06-Feb-26
Unknown* 100 $4.04 Ordinary
 04:29:01 - 06-Feb-26
Unknown* 200 $4.04 Ordinary
 04:29:01 - 06-Feb-26
Unknown* 100 $4.04 Ordinary
 04:29:01 - 06-Feb-26
Unknown* 100 $4.04 Ordinary
 04:29:01 - 06-Feb-26
Unknown* 100 $4.04 Ordinary
 04:29:01 - 06-Feb-26
Unknown* 200 $4.04 Ordinary
 04:29:01 - 06-Feb-26
Unknown* 100 $4.04 Ordinary
 04:29:01 - 06-Feb-26
Unknown* 100 $4.04 Ordinary
 04:29:01 - 06-Feb-26
Unknown* 300 $4.04 Ordinary
 04:29:01 - 06-Feb-26
Unknown* 300 $4.04 Ordinary
 04:28:58 - 06-Feb-26
Unknown* 100 $4.04 Ordinary
 04:28:58 - 06-Feb-26
Unknown* 300 $4.04 Ordinary
 04:28:55 - 06-Feb-26
Unknown* 100 $4.04 Ordinary
 04:28:55 - 06-Feb-26
Sell* 700 $4.04 Ordinary
 04:28:52 - 06-Feb-26
Sell* 34 $4.04 Ordinary
 04:28:52 - 06-Feb-26
Sell* 300 $4.04 Ordinary
 04:28:52 - 06-Feb-26
Sell* 100 $4.04 Ordinary
 04:28:52 - 06-Feb-26
Sell* 15 $4.04 Ordinary
 04:28:50 - 06-Feb-26
Sell* 100 $4.05 Ordinary
 04:28:47 - 06-Feb-26
Sell* 100 $4.05 Ordinary
 04:28:47 - 06-Feb-26
Sell* 100 $4.05 Ordinary
 04:28:47 - 06-Feb-26
Sell* 100 $4.05 Ordinary
 04:28:47 - 06-Feb-26
Sell* 100 $4.05 Ordinary
 04:28:47 - 06-Feb-26
Sell* 100 $4.05 Ordinary
 04:28:47 - 06-Feb-26
Sell* 300 $4.05 Ordinary
 04:28:47 - 06-Feb-26
Sell* 100 $4.05 Ordinary
 04:28:47 - 06-Feb-26
Sell* 300 $4.05 Ordinary
 04:28:46 - 06-Feb-26
Sell* 100 $4.05 Ordinary
 04:28:46 - 06-Feb-26
Buy* 6 $4.05 Ordinary
 04:28:41 - 06-Feb-26
Buy* 19 $4.05 Ordinary
 04:28:08 - 06-Feb-26
Buy* 63 $4.05 Ordinary
 04:28:08 - 06-Feb-26
Buy* 10 $4.05 Ordinary
 04:28:08 - 06-Feb-26
Buy* 63 $4.05 Ordinary
 04:28:08 - 06-Feb-26
Sell* 6 $4.05 Ordinary
 04:27:37 - 06-Feb-26
Sell* 6 $4.05 Ordinary
 04:26:01 - 06-Feb-26
Sell* 100 $4.04 Ordinary
 04:25:19 - 06-Feb-26
Sell* 100 $4.04 Ordinary
 04:25:19 - 06-Feb-26
Sell* 100 $4.04 Ordinary
 04:25:19 - 06-Feb-26
Sell* 100 $4.04 Ordinary
 04:25:19 - 06-Feb-26
Sell* 100 $4.04 Ordinary
 04:25:19 - 06-Feb-26
Sell* 100 $4.04 Ordinary
 04:25:19 - 06-Feb-26
Sell* 100 $4.04 Ordinary
 04:25:19 - 06-Feb-26
Sell* 100 $4.04 Ordinary
 04:25:19 - 06-Feb-26
Sell* 100 $4.04 Ordinary
 04:25:19 - 06-Feb-26
Sell* 100 $4.04 Ordinary
 04:25:19 - 06-Feb-26
Sell* 100 $4.04 Ordinary
 04:25:19 - 06-Feb-26
Sell* 100 $4.04 Ordinary
 04:25:19 - 06-Feb-26
Sell* 100 $4.04 Ordinary
 04:25:19 - 06-Feb-26
Sell* 100 $4.04 Ordinary
 04:25:19 - 06-Feb-26
Sell* 100 $4.04 Ordinary
 04:25:19 - 06-Feb-26
Sell* 100 $4.04 Ordinary
 04:25:19 - 06-Feb-26
Sell* 75 $4.04 Ordinary
 04:25:19 - 06-Feb-26
Sell* 100 $4.04 Ordinary
 04:25:14 - 06-Feb-26
Sell* 100 $4.04 Ordinary
 04:25:10 - 06-Feb-26
Sell* 174 $4.03 Ordinary
 04:24:25 - 06-Feb-26
Sell* 63 $4.03 Ordinary
 04:24:25 - 06-Feb-26
Sell* 37 $4.03 Ordinary
 04:24:25 - 06-Feb-26
Sell* 63 $4.03 Ordinary
 04:24:25 - 06-Feb-26
Sell* 63 $4.03 Ordinary
 04:24:25 - 06-Feb-26
Sell* 100 $4.02 Ordinary
 04:24:11 - 06-Feb-26
Sell* 100 $4.02 Ordinary
 04:24:11 - 06-Feb-26
Sell* 100 $4.02 Ordinary
 04:24:11 - 06-Feb-26
Sell* 100 $4.02 Ordinary
 04:24:11 - 06-Feb-26
Sell* 100 $4.02 Ordinary
 04:24:11 - 06-Feb-26
Sell* 100 $4.02 Ordinary
 04:24:11 - 06-Feb-26
Sell* 100 $4.02 Ordinary
 04:24:11 - 06-Feb-26
Sell* 100 $4.02 Ordinary
 04:24:11 - 06-Feb-26
Sell* 100 $4.02 Ordinary
 04:24:11 - 06-Feb-26
Sell* 144 $4.02 Ordinary
 04:24:11 - 06-Feb-26
Sell* 128 $4.02 Ordinary
 04:24:11 - 06-Feb-26
Sell* 114 $4.02 Ordinary
 04:24:11 - 06-Feb-26
Sell* 100 $4.02 Ordinary
 04:24:11 - 06-Feb-26
Sell* 100 $4.01 Ordinary
 04:24:06 - 06-Feb-26
Sell* 100 $4.01 Ordinary
 04:24:06 - 06-Feb-26
Sell* 100 $4.01 Ordinary
 04:24:06 - 06-Feb-26
Sell* 100 $4.01 Ordinary
 04:24:06 - 06-Feb-26
Sell* 100 $4.01 Ordinary
 04:24:06 - 06-Feb-26
Sell* 100 $4.01 Ordinary
 04:24:06 - 06-Feb-26
Sell* 100 $4.01 Ordinary
 04:24:06 - 06-Feb-26
Sell* 100 $4.01 Ordinary
 04:24:06 - 06-Feb-26
Sell* 100 $4.01 Ordinary
 04:24:06 - 06-Feb-26
Sell* 100 $4.01 Ordinary
 04:24:06 - 06-Feb-26
Sell* 100 $4.01 Ordinary
 04:24:06 - 06-Feb-26
Sell* 100 $4.01 Ordinary
 04:24:06 - 06-Feb-26
Sell* 100 $4.01 Ordinary
 04:24:06 - 06-Feb-26
Sell* 100 $4.01 Ordinary
 04:24:06 - 06-Feb-26
Sell* 100 $4.01 Ordinary
 04:24:06 - 06-Feb-26
Sell* 100 $4.01 Ordinary
 04:24:06 - 06-Feb-26
Sell* 299 $4.00 Ordinary
 04:23:33 - 06-Feb-26
Sell* 100 $4.00 Ordinary
 04:23:33 - 06-Feb-26
Sell* 1 $3.98 Ordinary
 04:22:18 - 06-Feb-26
Sell* 1 $3.98 Ordinary
 04:22:18 - 06-Feb-26
Sell* 5 $3.98 Ordinary
 04:22:18 - 06-Feb-26
Sell* 1 $4.00 Ordinary
 04:19:05 - 06-Feb-26
Sell* 75 $3.99 Ordinary
 04:16:48 - 06-Feb-26
Sell* 143 $3.99 Ordinary
 04:16:48 - 06-Feb-26
Sell* 100 $3.99 Ordinary
 04:16:48 - 06-Feb-26
Sell* 157 $3.99 Ordinary
 04:15:11 - 06-Feb-26
Buy* 63 $4.01 Ordinary
 04:08:27 - 06-Feb-26
Buy* 63 $4.01 Ordinary
 04:08:19 - 06-Feb-26
Buy* 63 $4.01 Ordinary
 04:08:19 - 06-Feb-26
Buy* 63 $4.01 Ordinary
 04:08:16 - 06-Feb-26
Buy* 63 $4.01 Ordinary
 04:08:16 - 06-Feb-26
Buy* 63 $4.01 Ordinary
 04:08:10 - 06-Feb-26
Buy* 63 $4.01 Ordinary
 04:08:10 - 06-Feb-26
Buy* 1 $4.01 Ordinary
 04:08:10 - 06-Feb-26
Buy* 1 $4.00 Ordinary
 04:07:17 - 06-Feb-26
Buy* 100 $4.00 Ordinary
 04:07:10 - 06-Feb-26
Buy* 10 $4.00 Ordinary
 04:06:30 - 06-Feb-26
Buy* 120 $4.00 Ordinary
 04:06:30 - 06-Feb-26
Buy* 1 $4.00 Ordinary
 04:06:30 - 06-Feb-26
Buy* 1 $4.00 Ordinary
 04:06:30 - 06-Feb-26
Unknown* 350 $3.98 Ordinary
 04:04:24 - 06-Feb-26
Unknown* 250 $3.98 Ordinary
 04:04:24 - 06-Feb-26
Sell* 1 $3.99 Ordinary
 04:03:42 - 06-Feb-26
Sell* 129 $3.99 Ordinary
 04:03:41 - 06-Feb-26
Buy* 320 $4.02 Ordinary
 04:03:32 - 06-Feb-26
Unknown* 250 $4.00 Ordinary
 04:03:32 - 06-Feb-26
Buy* 150 $4.01 Ordinary
 04:03:32 - 06-Feb-26
Unknown* 250 $4.00 Ordinary
 04:03:32 - 06-Feb-26
Buy* 98 $3.99 Ordinary
 04:03:32 - 06-Feb-26
Buy* 2 $3.99 Ordinary
 04:03:32 - 06-Feb-26
Unknown* 1 $3.98 Ordinary
 04:03:32 - 06-Feb-26
Sell* 1 $3.99 Ordinary
 04:00:32 - 06-Feb-26
Sell* 7 $4.00 Ordinary
 04:00:00 - 06-Feb-26
Sell* 23 $4.00 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53