| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.45 | Ordinary |
17:37:29 - 12-Dec-25 |
| Sell* | 1 | $12.46 | Ordinary |
17:37:29 - 12-Dec-25 |
| Sell* | 1 | $12.47 | Ordinary |
17:37:29 - 12-Dec-25 |
| Sell* | 1 | $12.48 | Ordinary |
17:37:29 - 12-Dec-25 |
| Sell* | 1 | $12.49 | Ordinary |
17:37:29 - 12-Dec-25 |
| Unknown* | 1 | $12.50 | Ordinary |
17:37:29 - 12-Dec-25 |
| Buy* | 1 | $12.51 | Ordinary |
17:37:25 - 12-Dec-25 |
| Buy* | 1 | $12.51 | Ordinary |
17:37:19 - 12-Dec-25 |
| Sell* | 1 | $12.51 | Ordinary |
17:36:04 - 12-Dec-25 |
| Sell* | 1 | $12.52 | Ordinary |
17:36:04 - 12-Dec-25 |
| Sell* | 100 | $12.45 | Ordinary |
17:31:28 - 12-Dec-25 |
| Sell* | 5 | $12.45 | Ordinary |
17:31:28 - 12-Dec-25 |
| Sell* | 60 | $12.45 | Ordinary |
17:31:28 - 12-Dec-25 |
| Sell* | 1 | $12.46 | Ordinary |
17:31:28 - 12-Dec-25 |
| Sell* | 2 | $12.47 | Ordinary |
17:31:28 - 12-Dec-25 |
| Sell* | 1 | $12.48 | Ordinary |
17:31:28 - 12-Dec-25 |
| Sell* | 2 | $12.49 | Ordinary |
17:21:09 - 12-Dec-25 |
| Sell* | 15 | $12.49 | Ordinary |
17:21:09 - 12-Dec-25 |
| Sell* | 7 | $12.49 | Ordinary |
17:21:09 - 12-Dec-25 |
| Sell* | 3 | $12.49 | Ordinary |
17:21:09 - 12-Dec-25 |
| Sell* | 1 | $12.49 | Ordinary |
17:21:09 - 12-Dec-25 |
| Sell* | 1 | $12.49 | Ordinary |
17:21:09 - 12-Dec-25 |
| Sell* | 25 | $12.50 | Ordinary |
17:21:09 - 12-Dec-25 |
| Sell* | 1 | $12.50 | Ordinary |
17:21:09 - 12-Dec-25 |
| Buy* | 17 | $12.55 | Ordinary |
17:17:41 - 12-Dec-25 |
| Buy* | 23 | $12.55 | Ordinary |
17:17:41 - 12-Dec-25 |
| Sell* | 25 | $12.51 | Ordinary |
17:11:44 - 12-Dec-25 |
| Sell* | 25 | $12.51 | Ordinary |
17:11:44 - 12-Dec-25 |
| Sell* | 1 | $12.51 | Ordinary |
17:06:43 - 12-Dec-25 |
| Sell* | 1 | $12.52 | Ordinary |
17:02:22 - 12-Dec-25 |
| Sell* | 43 | $12.53 | Ordinary |
16:59:59 - 12-Dec-25 |
| Unknown* | 25 | $12.45 | Ordinary |
16:39:37 - 12-Dec-25 |
| Sell* | 499 | $12.42 | Ordinary |
16:37:43 - 12-Dec-25 |
| Sell* | 23 | $12.42 | Ordinary |
16:26:48 - 12-Dec-25 |
| Sell* | 23 | $12.42 | Ordinary |
16:26:48 - 12-Dec-25 |
| Sell* | 36 | $12.44 | Ordinary |
16:22:48 - 12-Dec-25 |
| Sell* | 1 | $12.44 | Ordinary |
16:22:48 - 12-Dec-25 |
| Sell* | 1 | $12.44 | Ordinary |
16:22:48 - 12-Dec-25 |
| Sell* | 1 | $12.45 | Ordinary |
16:22:48 - 12-Dec-25 |
| Sell* | 1 | $12.45 | Ordinary |
16:22:48 - 12-Dec-25 |
| Sell* | 23 | $12.45 | Ordinary |
16:16:50 - 12-Dec-25 |
| Sell* | 23 | $12.45 | Ordinary |
16:16:45 - 12-Dec-25 |
| Buy* | 23 | $12.50 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 2 | $12.50 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 66 | $12.48 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 20 | $12.47 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 52 | $12.47 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 50 | $12.46 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 50 | $12.46 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 30 | $12.46 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Unknown* | 100 | $12.43 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 25 | $12.41 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 175 | $12.41 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 173 | $12.41 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 200 | $12.42 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 139 | $12.41 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 200 | $12.41 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Unknown* | 100 | $12.46 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Unknown* | 100 | $12.46 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 200 | $12.40 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 4 | $12.50 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 50 | $12.54 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Sell* | 50 | $12.54 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Buy* | 2 | $12.60 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 5 | $12.60 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 250 | $12.59 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Sell* | 150 | $12.59 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Buy* | 5 | $12.56 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 1,064 | $12.56 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Sell* | 417 | $12.56 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Sell* | 417 | $12.56 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 3 | $12.55 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 37 | $12.65 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1,421 | $12.65 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 340 | $12.65 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 25 | $12.66 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 50 | $12.75 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 2 | $12.75 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 400 | $12.69 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 12 | $12.66 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Unknown* | 300 | $12.67 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Sell* | 233 | $12.66 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 15 | $12.44 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 19 | $12.45 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 200 | $12.38 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 200 | $12.38 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 99 | $12.38 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 1 | $12.38 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 50 | $12.38 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 50 | $12.38 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 29 | $12.38 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 25 | $12.40 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 50 | $12.42 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 42 | $12.43 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 7 | $12.44 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 1 | $12.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 10 | $12.45 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 5 | $12.45 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 35 | $12.47 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 64 | $12.47 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 5 | $12.249 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 28 | $12.24 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 8 | $12.20 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 689 | $12.19 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 461 | $12.19 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 49 | $12.20 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 20 | $12.24 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 6 | $12.20 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 30 | $12.20 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 3 | $12.39 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 50 | $12.44 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 628 | $12.43 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 137 | $12.43 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 167 | $12.43 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 405 | $12.43 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 50 | $12.43 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 36 | $12.43 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 405 | $12.43 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 169 | $12.43 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 253 | $12.43 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 50 | $12.43 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 50 | $12.43 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 50 | $12.43 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 222 | $12.43 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 875 | $12.43 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 85 | $12.75 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 844 | $12.76 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1,198 | $12.76 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1,158 | $12.76 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 386 | $12.75 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 434 | $12.75 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 47 | $12.75 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 640 | $12.75 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 200 | $12.75 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 25 | $12.725 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 75 | $12.725 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 25 | $12.72 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 200 | $12.76 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 21 | $12.74 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 21 | $12.73 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 12 | $12.74 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 117 | $12.73 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 21 | $12.71 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 21 | $12.72 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 99 | $12.71 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1 | $12.71 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 85 | $12.71 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 15 | $12.71 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 3 | $12.73 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 7 | $12.87 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 40 | $12.75 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 1 | $12.94 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 686 | $12.75 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 200 | $12.94 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 43 | $12.83 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 314 | $12.75 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 7 | $12.85 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $12.75 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $12.87 | Ordinary |
09:29:19 - 12-Dec-25 |
| Sell* | 8 | $12.85 | Ordinary |
09:28:10 - 12-Dec-25 |
| Unknown* | 35 | $12.91 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 50 | $12.93 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 2 | $12.89 | Ordinary |
09:15:50 - 12-Dec-25 |
| Sell* | 25 | $12.90 | Ordinary |
09:11:05 - 12-Dec-25 |
| Sell* | 1 | $12.90 | Ordinary |
09:11:05 - 12-Dec-25 |
| Sell* | 1 | $12.93 | Ordinary |
09:09:45 - 12-Dec-25 |
| Sell* | 10 | $12.94 | Ordinary |
09:03:19 - 12-Dec-25 |
| Buy* | 750 | $12.94 | Ordinary |
08:58:53 - 12-Dec-25 |
| Buy* | 2 | $12.94 | Ordinary |
08:58:06 - 12-Dec-25 |
| Buy* | 10 | $12.93 | Ordinary |
08:55:42 - 12-Dec-25 |
| Buy* | 62 | $12.93 | Ordinary |
08:53:01 - 12-Dec-25 |
| Sell* | 130 | $12.93 | Ordinary |
08:53:01 - 12-Dec-25 |
| Sell* | 62 | $12.95 | Ordinary |
08:45:13 - 12-Dec-25 |
| Sell* | 50 | $12.95 | Ordinary |
08:45:13 - 12-Dec-25 |
| Sell* | 124 | $12.95 | Ordinary |
08:45:13 - 12-Dec-25 |
| Sell* | 50 | $12.95 | Ordinary |
08:45:13 - 12-Dec-25 |
| Sell* | 50 | $12.95 | Ordinary |
08:45:13 - 12-Dec-25 |
| Sell* | 250 | $12.95 | Ordinary |
08:45:13 - 12-Dec-25 |
| Sell* | 1,238 | $12.95 | Ordinary |
08:45:13 - 12-Dec-25 |
| Sell* | 15 | $12.96 | Ordinary |
08:43:43 - 12-Dec-25 |
| Sell* | 50 | $12.96 | Ordinary |
08:43:09 - 12-Dec-25 |
| Unknown* | 100 | $12.98 | Ordinary |
08:40:53 - 12-Dec-25 |
| Unknown* | 100 | $12.98 | Ordinary |
08:40:53 - 12-Dec-25 |
| Unknown* | 200 | $12.98 | Ordinary |
08:40:53 - 12-Dec-25 |
| Unknown* | 100 | $12.98 | Ordinary |
08:40:53 - 12-Dec-25 |
| Unknown* | 100 | $12.98 | Ordinary |
08:40:53 - 12-Dec-25 |
| Unknown* | 2 | $12.98 | Ordinary |
08:39:42 - 12-Dec-25 |
| Unknown* | 3 | $12.98 | Ordinary |
08:39:11 - 12-Dec-25 |
| Unknown* | 4 | $12.98 | Ordinary |
08:38:31 - 12-Dec-25 |
| Buy* | 15 | $13.00 | Ordinary |
08:30:14 - 12-Dec-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:28:21 - 12-Dec-25 |
| Sell* | 5 | $13.00 | Ordinary |
08:24:05 - 12-Dec-25 |
| Sell* | 300 | $13.00 | Ordinary |
08:23:36 - 12-Dec-25 |
| Buy* | 20 | $13.02 | Ordinary |
08:18:34 - 12-Dec-25 |
| Buy* | 100 | $13.00 | Ordinary |
08:18:20 - 12-Dec-25 |
| Unknown* | 50 | $12.98 | Ordinary |
08:17:34 - 12-Dec-25 |
| Unknown* | 50 | $12.98 | Ordinary |
08:17:34 - 12-Dec-25 |
| Buy* | 800 | $12.95 | Ordinary |
08:16:58 - 12-Dec-25 |
| Buy* | 15 | $12.98 | Ordinary |
08:15:51 - 12-Dec-25 |
| Buy* | 213 | $12.95 | Ordinary |
08:14:44 - 12-Dec-25 |
| Sell* | 9 | $12.98 | Ordinary |
08:13:35 - 12-Dec-25 |
| Sell* | 10 | $12.98 | Ordinary |
08:13:35 - 12-Dec-25 |
| Buy* | 500 | $12.95 | Ordinary |
08:12:03 - 12-Dec-25 |
| Buy* | 50 | $12.95 | Ordinary |
08:12:03 - 12-Dec-25 |
| Buy* | 50 | $12.95 | Ordinary |
08:12:03 - 12-Dec-25 |
| Buy* | 400 | $12.95 | Ordinary |
08:12:03 - 12-Dec-25 |
| Sell* | 100 | $12.94 | Ordinary |
08:11:11 - 12-Dec-25 |
| Sell* | 200 | $12.95 | Ordinary |
08:11:11 - 12-Dec-25 |
| Unknown* | 183 | $12.96 | Ordinary |
08:10:23 - 12-Dec-25 |
| Buy* | 3 | $12.96 | Ordinary |
08:08:48 - 12-Dec-25 |
| Sell* | 10 | $12.94 | Ordinary |
08:08:08 - 12-Dec-25 |
| Buy* | 225 | $12.97 | Ordinary |
08:05:30 - 12-Dec-25 |
| Unknown* | 70 | $12.96 | Ordinary |
08:00:50 - 12-Dec-25 |
| Buy* | 50 | $12.98 | Ordinary |
08:00:05 - 12-Dec-25 |
| Buy* | 50 | $12.98 | Ordinary |
08:00:05 - 12-Dec-25 |
| Buy* | 50 | $12.99 | Ordinary |
08:00:03 - 12-Dec-25 |
| Buy* | 50 | $12.99 | Ordinary |
08:00:03 - 12-Dec-25 |
| Buy* | 1 | $13.00 | Ordinary |
07:59:00 - 12-Dec-25 |
| Buy* | 1 | $13.00 | Ordinary |
07:55:25 - 12-Dec-25 |
| Buy* | 50 | $12.99 | Ordinary |
07:55:25 - 12-Dec-25 |
| Buy* | 50 | $12.99 | Ordinary |
07:55:25 - 12-Dec-25 |
| Buy* | 50 | $13.00 | Ordinary |
07:54:58 - 12-Dec-25 |
| Buy* | 50 | $13.00 | Ordinary |
07:54:58 - 12-Dec-25 |
| Buy* | 62 | $13.00 | Ordinary |
07:54:58 - 12-Dec-25 |
| Buy* | 62 | $13.00 | Ordinary |
07:54:58 - 12-Dec-25 |
| Buy* | 62 | $13.00 | Ordinary |
07:54:58 - 12-Dec-25 |
| Buy* | 124 | $13.00 | Ordinary |
07:54:58 - 12-Dec-25 |
| Buy* | 74 | $13.00 | Ordinary |
07:54:58 - 12-Dec-25 |
| Buy* | 131 | $13.00 | Ordinary |
07:53:50 - 12-Dec-25 |
| Buy* | 100 | $13.00 | Ordinary |
07:53:50 - 12-Dec-25 |
| Buy* | 1 | $13.00 | Ordinary |
07:53:50 - 12-Dec-25 |
| Buy* | 4 | $12.99 | Ordinary |
07:52:16 - 12-Dec-25 |
| Buy* | 300 | $12.98 | Ordinary |
07:52:16 - 12-Dec-25 |
| Sell* | 34 | $12.91 | Ordinary |
07:46:30 - 12-Dec-25 |
| Sell* | 50 | $12.92 | Ordinary |
07:45:01 - 12-Dec-25 |
| Sell* | 3 | $12.94 | Ordinary |
07:43:38 - 12-Dec-25 |
| Buy* | 5 | $12.98 | Ordinary |
07:39:24 - 12-Dec-25 |
| Buy* | 47 | $12.98 | Ordinary |
07:37:55 - 12-Dec-25 |
| Buy* | 500 | $12.98 | Ordinary |
07:37:55 - 12-Dec-25 |
| Buy* | 20 | $12.98 | Ordinary |
07:37:55 - 12-Dec-25 |
| Buy* | 20 | $12.98 | Ordinary |
07:31:53 - 12-Dec-25 |
| Unknown* | 10 | $12.97 | Ordinary |
07:31:20 - 12-Dec-25 |
| Buy* | 400 | $12.979 | Ordinary |
07:28:57 - 12-Dec-25 |
| Unknown* | 25 | $12.97 | Ordinary |
07:27:01 - 12-Dec-25 |
| Unknown* | 20 | $12.97 | Ordinary |
07:26:06 - 12-Dec-25 |
| Buy* | 50 | $12.96 | Ordinary |
07:24:18 - 12-Dec-25 |
| Sell* | 20 | $12.96 | Ordinary |
07:19:00 - 12-Dec-25 |
| Sell* | 62 | $12.94 | Ordinary |
07:08:04 - 12-Dec-25 |
| Sell* | 38 | $12.94 | Ordinary |
07:08:04 - 12-Dec-25 |
| Buy* | 150 | $12.969 | Ordinary |
07:07:37 - 12-Dec-25 |
| Buy* | 1 | $12.96 | Ordinary |
07:03:14 - 12-Dec-25 |
| Sell* | 15 | $12.94 | Ordinary |
07:01:49 - 12-Dec-25 |
| Buy* | 150 | $12.97 | Ordinary |
07:01:29 - 12-Dec-25 |
| Buy* | 1 | $12.97 | Ordinary |
07:00:51 - 12-Dec-25 |
| Buy* | 17 | $12.97 | Ordinary |
06:58:22 - 12-Dec-25 |
| Buy* | 100 | $12.97 | Ordinary |
06:57:47 - 12-Dec-25 |
| Sell* | 50 | $12.97 | Ordinary |
06:57:03 - 12-Dec-25 |
| Buy* | 100 | $12.98 | Ordinary |
06:56:55 - 12-Dec-25 |
| Buy* | 194 | $12.98 | Ordinary |
06:56:55 - 12-Dec-25 |
| Buy* | 130 | $12.98 | Ordinary |
06:56:55 - 12-Dec-25 |
| Buy* | 2,086 | $12.97 | Ordinary |
06:56:46 - 12-Dec-25 |
| Unknown* | 10 | $12.965 | Ordinary |
06:56:46 - 12-Dec-25 |
| Unknown* | 10 | $12.965 | Ordinary |
06:56:46 - 12-Dec-25 |
| Sell* | 100 | $12.96 | Ordinary |
06:56:21 - 12-Dec-25 |
| Sell* | 50 | $13.00 | Ordinary |
06:46:49 - 12-Dec-25 |
| Sell* | 570 | $12.97 | Ordinary |
06:46:35 - 12-Dec-25 |
| Sell* | 300 | $12.97 | Ordinary |
06:46:35 - 12-Dec-25 |
| Sell* | 130 | $12.99 | Ordinary |
06:46:35 - 12-Dec-25 |
| Buy* | 2 | $13.00 | Ordinary |
06:46:27 - 12-Dec-25 |
| Buy* | 20 | $13.00 | Ordinary |
06:46:27 - 12-Dec-25 |
| Buy* | 50 | $12.97 | Ordinary |
06:42:42 - 12-Dec-25 |
| Buy* | 5 | $12.97 | Ordinary |
06:42:42 - 12-Dec-25 |
| Buy* | 20 | $12.96 | Ordinary |
06:39:53 - 12-Dec-25 |
| Buy* | 328 | $12.92 | Ordinary |
06:30:48 - 12-Dec-25 |
| Buy* | 100 | $12.92 | Ordinary |
06:27:42 - 12-Dec-25 |
| Buy* | 40 | $12.92 | Ordinary |
06:25:12 - 12-Dec-25 |
| Sell* | 6 | $12.92 | Ordinary |
05:34:26 - 12-Dec-25 |
| Sell* | 14 | $12.92 | Ordinary |
05:19:25 - 12-Dec-25 |
| Sell* | 8 | $12.92 | Ordinary |
05:19:25 - 12-Dec-25 |
| Sell* | 1,130 | $12.95 | Ordinary |
05:06:04 - 12-Dec-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:06:04 - 12-Dec-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:06:04 - 12-Dec-25 |
| Sell* | 100 | $12.94 | Ordinary |
05:05:38 - 12-Dec-25 |
| Sell* | 5 | $12.85 | Ordinary |
04:58:49 - 12-Dec-25 |
| Sell* | 1 | $12.91 | Ordinary |
04:58:36 - 12-Dec-25 |
| Sell* | 89 | $12.87 | Ordinary |
04:52:41 - 12-Dec-25 |
| Sell* | 1 | $12.87 | Ordinary |
04:52:41 - 12-Dec-25 |
| Sell* | 200 | $12.87 | Ordinary |
04:52:41 - 12-Dec-25 |
| Sell* | 5 | $12.80 | Ordinary |
04:50:33 - 12-Dec-25 |
| Buy* | 100 | $12.80 | Ordinary |
04:49:35 - 12-Dec-25 |
| Buy* | 5 | $12.80 | Ordinary |
04:49:35 - 12-Dec-25 |
| Buy* | 100 | $12.80 | Ordinary |
04:36:09 - 12-Dec-25 |
| Buy* | 100 | $12.80 | Ordinary |
04:36:09 - 12-Dec-25 |
| Buy* | 14 | $12.78 | Ordinary |
04:31:17 - 12-Dec-25 |
| Buy* | 62 | $12.78 | Ordinary |
04:31:17 - 12-Dec-25 |
| Buy* | 62 | $12.78 | Ordinary |
04:31:17 - 12-Dec-25 |
| Buy* | 62 | $12.78 | Ordinary |
04:31:17 - 12-Dec-25 |
| Buy* | 1 | $12.78 | Ordinary |
04:29:22 - 12-Dec-25 |
| Buy* | 100 | $12.78 | Ordinary |
04:26:48 - 12-Dec-25 |
| Sell* | 1 | $12.80 | Ordinary |
04:25:19 - 12-Dec-25 |
| Buy* | 5 | $12.84 | Ordinary |
04:15:53 - 12-Dec-25 |
| Sell* | 300 | $12.77 | Ordinary |
04:12:48 - 12-Dec-25 |
| Sell* | 1,000 | $12.78 | Ordinary |
04:12:48 - 12-Dec-25 |
| Sell* | 175 | $12.77 | Ordinary |
04:10:57 - 12-Dec-25 |