Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium 2x Lon (XXRP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $60.70 Ordinary
 17:37:51 - 18-Jul-25
Sell* 5 $60.69 Ordinary
 17:37:51 - 18-Jul-25
Buy* 200 $60.58 Ordinary
 17:37:11 - 18-Jul-25
Buy* 400 $60.59 Ordinary
 17:35:03 - 18-Jul-25
Buy* 1 $60.73 Ordinary
 17:24:33 - 18-Jul-25
Sell* 1 $60.66 Ordinary
 17:22:50 - 18-Jul-25
Sell* 7 $60.41 Ordinary
 17:22:22 - 18-Jul-25
Buy* 1 $60.57 Ordinary
 17:22:07 - 18-Jul-25
Buy* 2 $60.45 Ordinary
 17:21:49 - 18-Jul-25
Buy* 269 $60.40 Ordinary
 17:21:39 - 18-Jul-25
Buy* 11 $60.40 Ordinary
 17:21:38 - 18-Jul-25
Buy* 11 $60.40 Ordinary
 17:21:38 - 18-Jul-25
Buy* 11 $60.40 Ordinary
 17:21:38 - 18-Jul-25
Buy* 11 $60.40 Ordinary
 17:21:38 - 18-Jul-25
Buy* 22 $60.40 Ordinary
 17:21:38 - 18-Jul-25
Buy* 11 $60.40 Ordinary
 17:21:38 - 18-Jul-25
Buy* 50 $60.40 Ordinary
 17:21:38 - 18-Jul-25
Buy* 11 $60.40 Ordinary
 17:21:37 - 18-Jul-25
Buy* 11 $60.40 Ordinary
 17:21:37 - 18-Jul-25
Buy* 11 $60.40 Ordinary
 17:21:36 - 18-Jul-25
Buy* 22 $60.40 Ordinary
 17:21:36 - 18-Jul-25
Buy* 22 $60.40 Ordinary
 17:21:36 - 18-Jul-25
Buy* 11 $60.40 Ordinary
 17:21:36 - 18-Jul-25
Buy* 11 $60.40 Ordinary
 17:21:36 - 18-Jul-25
Buy* 22 $60.40 Ordinary
 17:21:36 - 18-Jul-25
Buy* 22 $60.40 Ordinary
 17:21:36 - 18-Jul-25
Buy* 22 $60.40 Ordinary
 17:21:36 - 18-Jul-25
Unknown* 10 $60.39 Ordinary
 17:21:35 - 18-Jul-25
Unknown* 20 $60.39 Ordinary
 17:21:34 - 18-Jul-25
Unknown* 20 $60.39 Ordinary
 17:21:34 - 18-Jul-25
Unknown* 20 $60.39 Ordinary
 17:21:34 - 18-Jul-25
Unknown* 1 $60.39 Ordinary
 17:21:30 - 18-Jul-25
Buy* 49 $60.40 Ordinary
 17:21:13 - 18-Jul-25
Buy* 150 $60.40 Ordinary
 17:21:07 - 18-Jul-25
Buy* 1 $60.37 Ordinary
 17:21:03 - 18-Jul-25
Buy* 100 $60.25 Ordinary
 17:19:24 - 18-Jul-25
Buy* 4 $60.25 Ordinary
 17:19:24 - 18-Jul-25
Buy* 1 $60.23 Ordinary
 17:19:23 - 18-Jul-25
Buy* 24 $60.20 Ordinary
 17:19:23 - 18-Jul-25
Buy* 11 $60.20 Ordinary
 17:18:20 - 18-Jul-25
Buy* 69 $60.10 Ordinary
 17:17:24 - 18-Jul-25
Buy* 10 $60.10 Ordinary
 17:17:15 - 18-Jul-25
Buy* 19 $60.10 Ordinary
 17:14:34 - 18-Jul-25
Buy* 2 $60.09 Ordinary
 17:14:34 - 18-Jul-25
Buy* 48 $60.09 Ordinary
 17:13:22 - 18-Jul-25
Buy* 24 $60.09 Ordinary
 17:13:22 - 18-Jul-25
Buy* 28 $60.08 Ordinary
 17:13:22 - 18-Jul-25
Buy* 11 $60.08 Ordinary
 17:13:22 - 18-Jul-25
Buy* 11 $60.08 Ordinary
 17:13:22 - 18-Jul-25
Buy* 2 $60.05 Ordinary
 17:13:22 - 18-Jul-25
Sell* 4 $59.94 Ordinary
 17:13:22 - 18-Jul-25
Buy* 4 $60.05 Ordinary
 17:13:22 - 18-Jul-25
Buy* 2 $60.05 Ordinary
 17:13:20 - 18-Jul-25
Buy* 6 $60.05 Ordinary
 17:13:07 - 18-Jul-25
Buy* 1 $60.09 Ordinary
 17:11:50 - 18-Jul-25
Buy* 2 $60.10 Ordinary
 17:10:12 - 18-Jul-25
Buy* 11 $60.07 Ordinary
 17:09:56 - 18-Jul-25
Buy* 1 $60.02 Ordinary
 17:09:18 - 18-Jul-25
Sell* 1 $60.00 Ordinary
 17:08:58 - 18-Jul-25
Buy* 6 $60.00 Ordinary
 17:06:15 - 18-Jul-25
Buy* 4 $60.00 Ordinary
 17:06:15 - 18-Jul-25
Buy* 44 $60.00 Ordinary
 17:06:15 - 18-Jul-25
Buy* 54 $59.98 Ordinary
 17:06:15 - 18-Jul-25
Sell* 33 $59.65 Ordinary
 17:05:39 - 18-Jul-25
Sell* 33 $59.67 Ordinary
 17:05:39 - 18-Jul-25
Buy* 3 $59.86 Ordinary
 17:03:48 - 18-Jul-25
Sell* 59 $59.75 Ordinary
 17:02:15 - 18-Jul-25
Sell* 41 $59.75 Ordinary
 17:01:06 - 18-Jul-25
Sell* 25 $60.00 Ordinary
 16:59:41 - 18-Jul-25
Sell* 25 $60.00 Ordinary
 16:59:41 - 18-Jul-25
Buy* 1 $60.04 Ordinary
 16:58:44 - 18-Jul-25
Sell* 4 $60.10 Ordinary
 16:58:36 - 18-Jul-25
Buy* 10 $60.20 Ordinary
 16:57:48 - 18-Jul-25
Sell* 2 $59.79 Ordinary
 16:55:18 - 18-Jul-25
Buy* 7 $60.00 Ordinary
 16:54:40 - 18-Jul-25
Buy* 1 $60.04 Ordinary
 16:54:17 - 18-Jul-25
Buy* 1 $60.02 Ordinary
 16:54:11 - 18-Jul-25
Buy* 1 $60.02 Ordinary
 16:53:34 - 18-Jul-25
Buy* 1 $60.02 Ordinary
 16:53:34 - 18-Jul-25
Buy* 1 $60.02 Ordinary
 16:53:34 - 18-Jul-25
Buy* 1 $60.02 Ordinary
 16:53:34 - 18-Jul-25
Buy* 1 $60.02 Ordinary
 16:53:34 - 18-Jul-25
Buy* 100 $60.00 Ordinary
 16:53:34 - 18-Jul-25
Buy* 5 $60.00 Ordinary
 16:53:34 - 18-Jul-25
Buy* 3 $60.00 Ordinary
 16:53:34 - 18-Jul-25
Buy* 5 $59.72 Ordinary
 16:53:00 - 18-Jul-25
Buy* 1 $59.92 Ordinary
 16:51:57 - 18-Jul-25
Buy* 100 $59.75 Ordinary
 16:51:32 - 18-Jul-25
Buy* 125 $59.50 Ordinary
 16:50:46 - 18-Jul-25
Sell* 100 $59.50 Ordinary
 16:50:40 - 18-Jul-25
Sell* 100 $59.66 Ordinary
 16:50:23 - 18-Jul-25
Sell* 8 $59.66 Ordinary
 16:50:23 - 18-Jul-25
Buy* 20 $59.60 Ordinary
 16:49:09 - 18-Jul-25
Buy* 90 $59.50 Ordinary
 16:48:55 - 18-Jul-25
Sell* 10 $59.31 Ordinary
 16:48:42 - 18-Jul-25
Sell* 1 $59.31 Ordinary
 16:48:35 - 18-Jul-25
Buy* 10 $59.50 Ordinary
 16:48:17 - 18-Jul-25
Sell* 20 $59.31 Ordinary
 16:48:07 - 18-Jul-25
Buy* 100 $59.23 Ordinary
 16:47:52 - 18-Jul-25
Buy* 100 $59.35 Ordinary
 16:47:38 - 18-Jul-25
Buy* 200 $59.25 Ordinary
 16:47:36 - 18-Jul-25
Buy* 100 $59.25 Ordinary
 16:47:34 - 18-Jul-25
Buy* 30 $59.20 Ordinary
 16:47:34 - 18-Jul-25
Sell* 10 $59.01 Ordinary
 16:46:46 - 18-Jul-25
Sell* 40 $59.02 Ordinary
 16:46:46 - 18-Jul-25
Buy* 99 $59.00 Ordinary
 16:45:51 - 18-Jul-25
Buy* 1 $59.00 Ordinary
 16:45:46 - 18-Jul-25
Buy* 1 $58.81 Ordinary
 16:43:55 - 18-Jul-25
Buy* 92 $58.50 Ordinary
 16:42:53 - 18-Jul-25
Buy* 100 $58.25 Ordinary
 16:42:17 - 18-Jul-25
Sell* 2 $58.00 Ordinary
 16:40:40 - 18-Jul-25
Sell* 4 $58.17 Ordinary
 16:40:02 - 18-Jul-25
Sell* 1 $58.50 Ordinary
 16:37:08 - 18-Jul-25
Buy* 1 $58.70 Ordinary
 16:36:36 - 18-Jul-25
Buy* 195 $58.25 Ordinary
 16:36:01 - 18-Jul-25
Buy* 5 $58.25 Ordinary
 16:35:38 - 18-Jul-25
Buy* 1 $58.11 Ordinary
 16:35:16 - 18-Jul-25
Buy* 3 $58.13 Ordinary
 16:33:21 - 18-Jul-25
Buy* 20 $58.00 Ordinary
 16:33:16 - 18-Jul-25
Buy* 100 $57.97 Ordinary
 16:32:56 - 18-Jul-25
Sell* 2 $57.94 Ordinary
 16:32:08 - 18-Jul-25
Sell* 5 $58.02 Ordinary
 16:32:01 - 18-Jul-25
Buy* 3 $58.13 Ordinary
 16:31:30 - 18-Jul-25
Sell* 100 $57.91 Ordinary
 16:30:08 - 18-Jul-25
Sell* 1 $57.91 Ordinary
 16:30:08 - 18-Jul-25
Sell* 26 $58.00 Ordinary
 16:29:58 - 18-Jul-25
Sell* 1 $57.90 Ordinary
 16:29:05 - 18-Jul-25
Sell* 1 $57.90 Ordinary
 16:29:05 - 18-Jul-25
Sell* 38 $57.94 Ordinary
 16:28:47 - 18-Jul-25
Buy* 35 $58.78 Ordinary
 16:25:49 - 18-Jul-25
Buy* 88 $58.45 Ordinary
 16:25:43 - 18-Jul-25
Buy* 1 $58.45 Ordinary
 16:25:38 - 18-Jul-25
Buy* 1 $58.45 Ordinary
 16:25:35 - 18-Jul-25
Buy* 4 $58.45 Ordinary
 16:25:34 - 18-Jul-25
Buy* 2 $58.45 Ordinary
 16:25:12 - 18-Jul-25
Buy* 2 $58.45 Ordinary
 16:25:07 - 18-Jul-25
Buy* 2 $58.45 Ordinary
 16:25:04 - 18-Jul-25
Buy* 2 $58.43 Ordinary
 16:25:02 - 18-Jul-25
Buy* 24 $58.28 Ordinary
 16:24:54 - 18-Jul-25
Buy* 1 $58.28 Ordinary
 16:24:33 - 18-Jul-25
Buy* 1 $58.28 Ordinary
 16:24:31 - 18-Jul-25
Buy* 1 $58.28 Ordinary
 16:24:29 - 18-Jul-25
Buy* 1 $58.22 Ordinary
 16:24:17 - 18-Jul-25
Buy* 1 $58.22 Ordinary
 16:24:15 - 18-Jul-25
Buy* 1 $58.22 Ordinary
 16:24:13 - 18-Jul-25
Buy* 1 $58.22 Ordinary
 16:24:11 - 18-Jul-25
Buy* 1 $58.22 Ordinary
 16:24:09 - 18-Jul-25
Buy* 1 $58.22 Ordinary
 16:24:07 - 18-Jul-25
Buy* 1 $58.17 Ordinary
 16:24:05 - 18-Jul-25
Buy* 135 $58.00 Ordinary
 16:24:01 - 18-Jul-25
Sell* 123 $57.83 Ordinary
 16:23:45 - 18-Jul-25
Sell* 1 $58.00 Ordinary
 16:23:27 - 18-Jul-25
Sell* 20 $58.00 Ordinary
 16:23:27 - 18-Jul-25
Sell* 100 $58.00 Ordinary
 16:23:27 - 18-Jul-25
Sell* 5 $58.30 Ordinary
 16:23:26 - 18-Jul-25
Sell* 20 $58.50 Ordinary
 16:23:16 - 18-Jul-25
Sell* 95 $58.70 Ordinary
 16:23:15 - 18-Jul-25
Sell* 2 $58.76 Ordinary
 16:23:13 - 18-Jul-25
Sell* 48 $58.75 Ordinary
 16:23:13 - 18-Jul-25
Sell* 25 $58.77 Ordinary
 16:23:11 - 18-Jul-25
Sell* 200 $58.77 Ordinary
 16:23:11 - 18-Jul-25
Sell* 9 $58.78 Ordinary
 16:23:11 - 18-Jul-25
Sell* 33 $58.79 Ordinary
 16:23:11 - 18-Jul-25
Sell* 47 $58.90 Ordinary
 16:23:11 - 18-Jul-25
Sell* 33 $58.77 Ordinary
 16:23:11 - 18-Jul-25
Sell* 47 $58.78 Ordinary
 16:23:11 - 18-Jul-25
Sell* 1 $58.78 Ordinary
 16:23:08 - 18-Jul-25
Buy* 2 $59.05 Ordinary
 16:23:01 - 18-Jul-25
Sell* 3 $58.89 Ordinary
 16:22:47 - 18-Jul-25
Buy* 125 $59.06 Ordinary
 16:22:46 - 18-Jul-25
Buy* 125 $59.06 Ordinary
 16:22:46 - 18-Jul-25
Sell* 2 $58.80 Ordinary
 16:22:46 - 18-Jul-25
Sell* 12 $58.98 Ordinary
 16:22:39 - 18-Jul-25
Sell* 1 $59.00 Ordinary
 16:22:38 - 18-Jul-25
Sell* 2 $59.00 Ordinary
 16:22:38 - 18-Jul-25
Sell* 5 $59.04 Ordinary
 16:22:35 - 18-Jul-25
Sell* 1 $59.11 Ordinary
 16:22:24 - 18-Jul-25
Sell* 1 $59.13 Ordinary
 16:22:24 - 18-Jul-25
Sell* 1 $59.16 Ordinary
 16:22:24 - 18-Jul-25
Sell* 82 $59.25 Ordinary
 16:21:52 - 18-Jul-25
Sell* 4 $59.25 Ordinary
 16:21:43 - 18-Jul-25
Sell* 14 $59.25 Ordinary
 16:21:43 - 18-Jul-25
Sell* 9 $59.27 Ordinary
 16:21:43 - 18-Jul-25
Sell* 2 $59.37 Ordinary
 16:21:14 - 18-Jul-25
Sell* 19 $59.50 Ordinary
 16:21:10 - 18-Jul-25
Sell* 10 $59.55 Ordinary
 16:20:09 - 18-Jul-25
Sell* 125 $59.50 Ordinary
 16:19:55 - 18-Jul-25
Sell* 100 $59.50 Ordinary
 16:19:55 - 18-Jul-25
Sell* 12 $59.51 Ordinary
 16:19:31 - 18-Jul-25
Sell* 19 $59.65 Ordinary
 16:19:21 - 18-Jul-25
Buy* 74 $59.91 Ordinary
 16:16:56 - 18-Jul-25
Buy* 2 $59.91 Ordinary
 16:16:56 - 18-Jul-25
Buy* 20 $59.91 Ordinary
 16:16:56 - 18-Jul-25
Buy* 100 $59.89 Ordinary
 16:16:56 - 18-Jul-25
Unknown* 47 $59.81 Ordinary
 16:16:56 - 18-Jul-25
Sell* 33 $59.79 Ordinary
 16:16:56 - 18-Jul-25
Buy* 43 $59.88 Ordinary
 16:16:56 - 18-Jul-25
Buy* 33 $59.83 Ordinary
 16:16:56 - 18-Jul-25
Sell* 33 $59.66 Ordinary
 16:16:51 - 18-Jul-25
Buy* 150 $59.80 Ordinary
 16:15:27 - 18-Jul-25
Buy* 100 $60.49 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 200 $60.56 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 100 $60.56 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 100 $60.51 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 60 $60.50 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $60.48 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 142 $60.32 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 358 $60.32 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 25 $60.38 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $60.38 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 24 $60.29 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 2 $60.35 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $60.29 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 100 $60.22 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 23 $60.24 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $60.23 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 23 $60.23 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 100 $60.23 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 11 $60.04 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 25 $60.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 100 $60.00 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 14 $59.99 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 100 $59.93 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 5 $59.90 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $59.89 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $59.71 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 100 $59.73 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 100 $59.72 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 100 $59.73 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 100 $59.761 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 100 $59.811 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 100 $59.82 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 100 $59.82 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 5 $59.80 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $59.89 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 20 $59.90 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 40 $59.90 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 40 $59.90 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 100 $59.76 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 10 $59.71 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 10 $59.71 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 10 $59.71 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 100 $59.53 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 3 $59.55 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 50 $59.54 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 25 $59.55 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 100 $59.56 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 125 $59.57 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 300 $59.59 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 15 $59.59 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 40 $59.59 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 121 $59.59 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 25 $59.59 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 80 $59.59 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 168 $59.59 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 81 $59.59 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 300 $59.59 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 375 $59.60 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 125 $59.60 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 10 $59.60 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 600 $59.64 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 100 $59.68 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 15 $59.73 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 50 $59.87 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 100 $59.79 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 10 $59.64 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 10 $59.68 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 1 $59.66 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 10 $59.73 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 10 $59.74 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 10 $59.76 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 100 $59.88 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 1 $59.85 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 100 $59.86 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 4 $59.80 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 100 $59.80 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 2 $59.80 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 3 $59.92 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 10 $59.90 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 125 $59.90 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 72 $59.90 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 233 $59.90 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 125 $59.92 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 24 $60.00 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 1,000 $60.00 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 100 $60.75 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 142 $60.55 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 158 $60.55 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 13 $60.80 Automatic Execution
 15:30:35 - 18-Jul-25
Sell* 1 $60.92 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 1 $61.00 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 130 $61.00 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 1 $61.01 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 100 $61.05 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 250 $61.20 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 50 $61.10 Automatic Execution
 15:27:52 - 18-Jul-25
Buy* 320 $61.16 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 180 $61.16 Automatic Execution
 15:27:48 - 18-Jul-25
Sell* 53 $61.11 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 14 $61.21 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 1 $61.38 Automatic Execution
 15:25:07 - 18-Jul-25
Sell* 5 $61.39 Automatic Execution
 15:25:07 - 18-Jul-25
Sell* 88 $61.54 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 12 $61.54 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 93 $61.55 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 7 $61.55 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 93 $61.55 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 75 $61.48 Automatic Execution
 15:23:47 - 18-Jul-25
Sell* 100 $61.49 Automatic Execution
 15:23:46 - 18-Jul-25
Sell* 100 $61.47 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 100 $61.45 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 1 $61.60 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 5 $61.60 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 200 $61.60 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 250 $61.50 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 1 $61.50 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 100 $61.47 Automatic Execution
 15:23:46 - 18-Jul-25
Sell* 80 $61.36 Automatic Execution
 15:23:42 - 18-Jul-25
Sell* 20 $61.36 Automatic Execution
 15:23:42 - 18-Jul-25
Sell* 2 $61.34 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 500 $61.41 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 300 $61.41 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 1 $61.35 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 100 $61.33 Automatic Execution
 15:22:51 - 18-Jul-25
Sell* 100 $61.33 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 50 $61.45 Automatic Execution
 15:22:47 - 18-Jul-25
Buy* 50 $61.44 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 25 $61.27 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 100 $61.29 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 41 $61.40 Automatic Execution
 15:22:14 - 18-Jul-25
Sell* 100 $61.29 Automatic Execution
 15:22:13 - 18-Jul-25
Sell* 1 $61.14 Automatic Execution
 15:22:08 - 18-Jul-25
Sell* 1 $61.14 Automatic Execution
 15:22:08 - 18-Jul-25
Sell* 100 $61.27 Automatic Execution
 15:22:08 - 18-Jul-25
Sell* 100 $61.29 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 1 $61.29 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 5 $61.20 Automatic Execution
 15:21:37 - 18-Jul-25
Buy* 100 $61.20 Automatic Execution
 15:21:37 - 18-Jul-25
Buy* 2 $61.16 Automatic Execution
 15:21:37 - 18-Jul-25
Buy* 250 $61.00 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 100 $61.04 Automatic Execution
 15:20:38 - 18-Jul-25
Sell* 200 $61.04 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 100 $61.06 Automatic Execution
 15:20:33 - 18-Jul-25
Buy* 500 $61.07 Automatic Execution
 15:20:24 - 18-Jul-25
Buy* 500 $61.07 Automatic Execution
 15:20:24 - 18-Jul-25
Sell* 5 $61.03 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 100 $61.01 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 3 $60.93 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 3 $61.05 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 50 $61.05 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 125 $61.04 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 2 $61.02 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 1 $61.02 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 1 $61.15 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 1 $61.04 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 2 $61.15 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 2 $61.15 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 2 $61.04 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 22 $61.08 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 20 $61.07 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 100 $61.15 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 37 $61.04 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 50 $61.04 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 13 $61.04 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 41 $60.99 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 34 $60.99 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 125 $61.00 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 125 $61.15 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 50 $61.15 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 100 $61.15 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 30 $61.04 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 50 $61.04 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 20 $61.04 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 80 $61.03 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 10 $61.03 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 56 $61.04 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 44 $61.04 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 6 $61.04 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 13 $61.04 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 479 $61.04 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 1 $61.04 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 1 $61.04 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 90 $61.03 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 90 $61.03 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 500 $60.96 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 100 $60.84 Automatic Execution
 15:19:32 - 18-Jul-25
Sell* 100 $60.78 Automatic Execution
 15:19:19 - 18-Jul-25
Sell* 100 $60.81 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 500 $60.83 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 420 $60.75 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 470 $60.75 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 785 $60.75 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 400 $60.75 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 125 $60.75 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 100 $60.75 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 99 $60.90 Automatic Execution
 15:18:24 - 18-Jul-25
Buy* 261 $60.90 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 100 $60.74 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 100 $60.66 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 100 $60.67 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 100 $60.67 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 100 $60.51 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 100 $60.49 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 200 $60.50 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 100 $60.28 Automatic Execution
 15:16:32 - 18-Jul-25
Sell* 66 $60.28 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 9 $60.28 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 125 $60.27 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 100 $60.26 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 100 $60.00 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 400 $60.00 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 100 $60.00 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 100 $59.75 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 15 $59.47 Automatic Execution
 15:05:52 - 18-Jul-25
Sell* 1 $59.22 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 5 $59.23 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 24 $59.30 Automatic Execution
 15:04:14 - 18-Jul-25
Sell* 1 $59.30 Automatic Execution
 15:04:14 - 18-Jul-25
Sell* 5 $59.50 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 5 $59.50 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 4 $59.50 Automatic Execution
 15:03:50 - 18-Jul-25
Buy* 2,220 $59.51 Automatic Execution
 15:03:33 - 18-Jul-25
Sell* 1 $59.53 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 1 $59.59 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 27 $59.81 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 76 $59.87 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 49 $59.87 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 100 $59.94 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 1 $60.20 Automatic Execution
 15:00:03 - 18-Jul-25
Sell* 50 $59.98 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 1 $60.06 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 49 $60.21 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 51 $60.21 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 100 $60.21 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 35 $60.50 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 1 $60.50 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 1 $60.50 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 200 $60.50 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 100 $60.66 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 50 $60.68 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 50 $60.68 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 311 $60.68 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 100 $60.69 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 5 $60.68 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 1 $60.72 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 1 $60.92 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 1 $60.92 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 1 $60.90 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 100 $60.92 Automatic Execution
 14:52:36 - 18-Jul-25
Buy* 1 $60.98 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 100 $60.94 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 30 $60.94 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 100 $60.94 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 100 $60.97 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 100 $61.07 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 83 $61.07 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 100 $61.06 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 100 $61.06 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 1 $61.00 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 100 $60.67 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 140 $60.68 Automatic Execution
 14:48:45 - 18-Jul-25
Sell* 100 $60.59 Automatic Execution
 14:48:42 - 18-Jul-25
Sell* 200 $60.59 Automatic Execution
 14:48:42 - 18-Jul-25
Buy* 1 $60.58 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 11 $60.63 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 95 $60.79 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 69 $60.85 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 46 $60.75 Automatic Execution
 14:33:56 - 18-Jul-25
Buy* 54 $60.75 Automatic Execution
 14:33:56 - 18-Jul-25
Buy* 1 $60.70 Automatic Execution
 14:33:56 - 18-Jul-25
Sell* 100 $60.51 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 1 $60.55 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 5 $60.55 Automatic Execution
 14:32:32 - 18-Jul-25
Sell* 100 $60.50 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 9 $60.62 Automatic Execution
 14:31:21 - 18-Jul-25
Sell* 100 $60.62 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 17 $60.55 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 233 $60.55 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 55 $60.50 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 45 $60.50 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 100 $60.25 Automatic Execution
 14:29:35 - 18-Jul-25
Buy* 100 $60.00 Automatic Execution
 14:27:28 - 18-Jul-25
Buy* 100 $59.98 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 5 $59.91 Automatic Execution
 14:27:02 - 18-Jul-25
Buy* 100 $59.95 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 30 $59.85 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 100 $59.92 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 100 $59.92 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 100 $60.07 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 100 $60.05 Automatic Execution
 14:24:52 - 18-Jul-25
Buy* 100 $60.09 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 100 $60.06 Automatic Execution
 14:24:34 - 18-Jul-25
Buy* 100 $60.06 Automatic Execution
 14:24:34 - 18-Jul-25
Buy* 100 $60.00 Automatic Execution
 14:24:09 - 18-Jul-25
Buy* 100 $60.00 Automatic Execution
 14:24:09 - 18-Jul-25
Sell* 23 $60.02 Automatic Execution
 14:23:53 - 18-Jul-25
Sell* 39 $60.01 Automatic Execution
 14:23:53 - 18-Jul-25
Sell* 17 $60.10 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 1 $60.13 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 17 $60.13 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 125 $60.01 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 50 $60.27 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 45 $60.43 Automatic Execution
 14:20:54 - 18-Jul-25
Buy* 100 $60.25 Automatic Execution
 14:20:17 - 18-Jul-25
Sell* 100 $60.11 Automatic Execution
 14:17:08 - 18-Jul-25
Buy* 50 $60.16 Automatic Execution
 14:17:08 - 18-Jul-25
Buy* 592 $60.48 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 100 $60.48 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 100 $60.48 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 28 $60.44 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 36 $60.44 Automatic Execution
 14:03:15 - 18-Jul-25
Sell* 14 $60.40 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 86 $60.40 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 1 $60.37 Automatic Execution
 14:00:54 - 18-Jul-25
Sell* 50 $60.47 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 100 $60.51 Automatic Execution
 13:59:41 - 18-Jul-25
Buy* 17 $60.91 Automatic Execution
 13:58:07 - 18-Jul-25
Sell* 1 $60.76 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 11 $60.78 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 100 $60.69 Automatic Execution
 13:54:42 - 18-Jul-25
Sell* 1 $60.76 Automatic Execution
 13:54:39 - 18-Jul-25
Buy* 26 $60.91 Automatic Execution
 13:54:28 - 18-Jul-25
Buy* 810 $60.74 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 192 $60.74 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 78 $60.74 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 40 $60.74 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 40 $60.74 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 40 $60.74 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 100 $60.60 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 10 $60.60 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 40 $60.60 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 40 $60.60 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 40 $60.60 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 200 $60.60 Automatic Execution
 13:48:57 - 18-Jul-25
Sell* 100 $60.65 Automatic Execution
 13:48:27 - 18-Jul-25
Sell* 383 $60.73 Automatic Execution
 13:48:11 - 18-Jul-25
Sell* 117 $60.73 Automatic Execution
 13:48:11 - 18-Jul-25
Buy* 50 $60.69 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 355 $60.62 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 349 $60.62 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 300 $60.62 Automatic Execution
 13:47:33 - 18-Jul-25
Sell* 100 $60.63 Automatic Execution
 13:47:33 - 18-Jul-25
Sell* 50 $60.65 Automatic Execution
 13:47:33 - 18-Jul-25
Sell* 6 $60.59 Automatic Execution
 13:47:01 - 18-Jul-25
Buy* 370 $61.00 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 3 $60.98 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 100 $60.98 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 1 $60.95 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 100 $60.82 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 1 $60.90 Automatic Execution
 13:33:38 - 18-Jul-25
Buy* 1 $60.81 Automatic Execution
 13:33:37 - 18-Jul-25
Buy* 100 $60.79 Automatic Execution
 13:33:32 - 18-Jul-25
Sell* 1 $60.64 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 20 $60.64 Automatic Execution
 13:32:42 - 18-Jul-25
Sell* 3 $60.64 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 100 $60.65 Automatic Execution
 13:32:42 - 18-Jul-25
Unknown* 3 $60.64 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 3 $60.64 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 18 $60.64 Automatic Execution
 13:32:42 - 18-Jul-25
Sell* 18 $60.35 Automatic Execution
 13:31:05 - 18-Jul-25
Buy* 100 $60.56 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 100 $60.56 Automatic Execution
 13:29:31 - 18-Jul-25
Buy* 63 $60.67 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 37 $60.67 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 2 $60.63 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 1 $60.55 Automatic Execution
 13:28:55 - 18-Jul-25
Buy* 1 $60.54 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 110 $60.50 Automatic Execution
 13:22:39 - 18-Jul-25
Buy* 90 $60.50 Automatic Execution
 13:22:39 - 18-Jul-25
Buy* 10 $60.50 Automatic Execution
 13:22:39 - 18-Jul-25
Buy* 17 $60.47 Automatic Execution
 13:22:39 - 18-Jul-25
Buy* 3 $60.47 Automatic Execution
 13:22:34 - 18-Jul-25
Buy* 100 $60.36 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 99 $60.36 Automatic Execution
 13:22:23 - 18-Jul-25
Buy* 1 $60.36 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 400 $60.15 Automatic Execution
 13:20:35 - 18-Jul-25
Sell* 400 $60.15 Automatic Execution
 13:20:35 - 18-Jul-25
Buy* 3,200 $60.379 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 50 $60.20 Automatic Execution
 13:18:38 - 18-Jul-25
Buy* 100 $60.23 Automatic Execution
 13:18:38 - 18-Jul-25
Buy* 1 $60.00 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 6 $60.28 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 1 $60.32 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 1 $60.27 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 1 $60.23 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 70 $59.78 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 40 $59.80 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 80 $59.80 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 40 $59.80 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 100 $59.80 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 125 $59.80 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 100 $59.80 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 30 $59.80 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 30 $59.92 Automatic Execution
 12:58:34 - 18-Jul-25
Buy* 11 $60.00 Automatic Execution
 12:55:52 - 18-Jul-25
Sell* 10 $59.91 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 10 $60.00 Automatic Execution
 12:54:23 - 18-Jul-25
Buy* 1 $59.84 Automatic Execution
 12:51:26 - 18-Jul-25
Buy* 25 $59.54 Automatic Execution
 12:49:44 - 18-Jul-25
Sell* 1 $59.28 Automatic Execution
 12:49:02 - 18-Jul-25
Sell* 10 $59.30 Automatic Execution
 12:49:02 - 18-Jul-25
Sell* 100 $59.30 Automatic Execution
 12:49:02 - 18-Jul-25
Sell* 18 $59.32 Automatic Execution
 12:49:02 - 18-Jul-25
Sell* 50 $59.39 Automatic Execution
 12:48:48 - 18-Jul-25
Sell* 1 $59.52 Automatic Execution
 12:48:41 - 18-Jul-25
Sell* 336 $59.56 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 40 $59.56 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 120 $59.56 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 273 $59.56 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 273 $59.56 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 273 $59.56 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 582 $59.56 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 263 $59.56 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 340 $59.56 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 200 $59.57 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 18 $59.60 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 100 $59.62 Automatic Execution
 12:48:26 - 18-Jul-25
Sell* 100 $59.62 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 100 $59.65 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 50 $59.65 Automatic Execution
 12:47:32 - 18-Jul-25
Sell* 50 $59.65 Automatic Execution
 12:47:32 - 18-Jul-25
Sell* 1 $59.75 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 5 $59.80 Automatic Execution
 12:46:57 - 18-Jul-25
Sell* 67 $59.79 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 7 $59.81 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 83 $59.79 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $59.84 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 235 $59.95 Automatic Execution
 12:46:28 - 18-Jul-25
Sell* 265 $59.95 Automatic Execution
 12:46:28 - 18-Jul-25
Buy* 2 $59.98 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 100 $59.90 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 9 $59.36 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 100 $59.20 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 2 $59.20 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 66 $59.30 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 34 $59.30 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 1 $59.30 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 5 $59.40 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 95 $59.40 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 100 $59.40 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 3,011 $59.49 Automatic Execution
 12:25:00 - 18-Jul-25
Buy* 1,389 $59.49 Automatic Execution
 12:25:00 - 18-Jul-25
Buy* 300 $59.49 Automatic Execution
 12:25:00 - 18-Jul-25
Buy* 300 $59.49 Automatic Execution
 12:25:00 - 18-Jul-25
Buy* 1 $59.50 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 12 $59.40 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 15 $59.30 Automatic Execution
 12:24:36 - 18-Jul-25
Buy* 2 $59.30 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 60 $59.27 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 40 $59.27 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 25 $59.26 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 75 $59.25 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 50 $59.25 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 50 $59.25 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 100 $59.20 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 100 $58.82 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 49 $58.82 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 200 $59.03 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 20 $59.05 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 1 $59.00 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 100 $58.76 Automatic Execution
 12:19:14 - 18-Jul-25
Buy* 54 $58.76 Automatic Execution
 12:19:14 - 18-Jul-25
Buy* 170 $58.76 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 100 $58.75 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 10 $58.62 Automatic Execution
 12:17:44 - 18-Jul-25
Sell* 2 $58.48 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 4 $58.55 Automatic Execution
 12:16:58 - 18-Jul-25
Sell* 1 $58.55 Automatic Execution
 12:16:58 - 18-Jul-25
Sell* 100 $58.51 Automatic Execution
 12:16:58 - 18-Jul-25
Sell* 100 $58.51 Automatic Execution
 12:16:58 - 18-Jul-25
Sell* 100 $58.51 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 100 $58.62 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 200 $58.50 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 100 $58.48 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 15 $58.42 Automatic Execution
 12:16:17 - 18-Jul-25
Buy* 100 $58.33 Automatic Execution
 12:16:11 - 18-Jul-25
Sell* 10 $58.12 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 2 $58.20 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 10 $58.20 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 13 $58.37 Automatic Execution
 12:02:39 - 18-Jul-25
Sell* 500 $58.40 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 159 $58.40 Automatic Execution
 12:02:27 - 18-Jul-25
Buy* 157 $58.40 Automatic Execution
 12:02:20 - 18-Jul-25
Buy* 43 $58.40 Automatic Execution
 12:02:20 - 18-Jul-25
Buy* 16 $58.40 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 95 $58.40 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 100 $58.45 Automatic Execution
 12:00:42 - 18-Jul-25
Sell* 10 $58.25 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 10 $58.29 Automatic Execution
 11:59:19 - 18-Jul-25
Sell* 1 $58.30 Automatic Execution
 11:59:06 - 18-Jul-25
Sell* 99 $58.09 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 10 $58.11 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 50 $58.16 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 100 $58.30 Automatic Execution
 11:56:07 - 18-Jul-25
Buy* 200 $58.30 Automatic Execution
 11:56:07 - 18-Jul-25
Sell* 99 $58.25 Automatic Execution
 11:55:33 - 18-Jul-25
Sell* 100 $58.16 Automatic Execution
 11:55:33 - 18-Jul-25
Sell* 1 $58.25 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 10 $58.40 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 100 $58.42 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 100 $58.42 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 10 $58.45 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 20 $58.48 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 10 $58.52 Automatic Execution
 11:54:49 - 18-Jul-25
Sell* 128 $58.60 Automatic Execution
 11:54:38 - 18-Jul-25
Sell* 4 $58.59 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 1 $58.68 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 5 $58.70 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 1 $58.75 Automatic Execution
 11:52:28 - 18-Jul-25
Buy* 152 $58.81 Automatic Execution
 11:52:07 - 18-Jul-25
Buy* 100 $58.81 Automatic Execution
 11:52:07 - 18-Jul-25
Buy* 100 $58.81 Automatic Execution
 11:52:07 - 18-Jul-25
Buy* 2 $58.77 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 223 $58.77 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 10 $58.70 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 29 $58.50 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 105 $58.50 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 125 $58.35 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 5,000 $58.39 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 100 $58.38 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 100 $58.38 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 1 $58.37 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 8 $58.37 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 9 $58.32 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 100 $58.25 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 86 $57.93 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 214 $57.93 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 10 $58.03 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 90 $58.02 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 100 $57.95 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 10 $58.03 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 90 $58.02 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 100 $57.95 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 30 $57.85 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 100 $57.75 Automatic Execution
 11:45:28 - 18-Jul-25
Buy* 100 $57.96 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 2 $57.38 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 10 $57.47 Automatic Execution
 11:25:57 - 18-Jul-25
Sell* 100 $57.19 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 100 $57.18 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 1 $57.11 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 100 $57.06 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 1 $57.23 Automatic Execution
 11:25:22 - 18-Jul-25
Sell* 100 $57.02 Automatic Execution
 11:25:07 - 18-Jul-25
Sell* 100 $57.02 Automatic Execution
 11:25:07 - 18-Jul-25
Sell* 1 $57.01 Automatic Execution
 11:25:07 - 18-Jul-25
Sell* 100 $57.03 Automatic Execution
 11:25:07 - 18-Jul-25
Sell* 1 $57.10 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 100 $57.21 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 100 $57.21 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 1 $57.20 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 1 $57.21 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 100 $57.21 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 100 $57.21 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 2 $57.30 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 3 $57.29 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 10 $57.43 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 5 $57.43 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 1 $57.30 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 25 $57.34 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 2 $57.34 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 20 $57.34 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 17 $57.34 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 1 $57.30 Automatic Execution
 11:24:46 - 18-Jul-25
Sell* 36 $57.295 Automatic Execution
 11:24:46 - 18-Jul-25
Sell* 1 $57.30 Automatic Execution
 11:24:46 - 18-Jul-25
Sell* 5 $57.30 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 429 $57.31 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 200 $57.31 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 429 $57.31 Automatic Execution
 11:24:46 - 18-Jul-25
Sell* 100 $57.31 Automatic Execution
 11:24:46 - 18-Jul-25
Sell* 100 $57.34 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 64 $57.79 Automatic Execution
 11:24:27 - 18-Jul-25
Buy* 49 $57.79 Automatic Execution
 11:24:27 - 18-Jul-25
Sell* 200 $57.79 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 100 $57.74 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 200 $57.80 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 200 $57.79 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 200 $57.80 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 200 $57.79 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 100 $57.75 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 125 $57.74 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 125 $57.74 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 50 $57.71 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 125 $57.74 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 125 $57.73 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 50 $57.73 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 100 $57.72 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 125 $57.72 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 125 $57.71 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 50 $57.70 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 4,775 $57.51 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 100 $57.51 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 125 $57.51 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 42 $57.52 Automatic Execution
 11:24:21 - 18-Jul-25
Sell* 1 $57.60 Automatic Execution
 11:24:21 - 18-Jul-25
Sell* 1 $57.60 Automatic Execution
 11:24:21 - 18-Jul-25
Sell* 14 $57.88 Automatic Execution
 11:23:35 - 18-Jul-25
Sell* 200 $57.78 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 5 $57.79 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 3 $57.80 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 30 $57.88 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 1,000 $58.00 Automatic Execution
 11:23:06 - 18-Jul-25
Buy* 80 $58.00 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 30 $58.00 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 100 $57.91 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 4 $58.00 Automatic Execution
 11:22:43 - 18-Jul-25
Sell* 1 $58.07 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 1 $58.10 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 5 $58.32 Automatic Execution
 11:22:27 - 18-Jul-25
Buy* 100 $58.23 Automatic Execution
 11:22:26 - 18-Jul-25
Buy* 3 $58.00 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 20 $58.00 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 10 $58.00 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 2 $58.00 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 24 $58.00 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 300 $58.00 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 100 $58.00 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 9 $58.00 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 100 $58.01 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 176 $58.01 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 10 $58.01 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 100 $58.15 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 100 $58.15 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 100 $58.15 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 1 $58.08 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 10 $58.14 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 5 $58.14 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 5 $58.13 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 20 $58.14 Automatic Execution
 11:21:08 - 18-Jul-25
Buy* 250 $58.30 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 30 $58.33 Automatic Execution
 11:20:36 - 18-Jul-25
Buy* 1 $58.29 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 1 $58.25 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 10 $58.36 Automatic Execution
 11:20:30 - 18-Jul-25
Buy* 88 $58.33 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 100 $58.33 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 100 $58.33 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 100 $58.33 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 100 $58.33 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 100 $58.33 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 100 $58.33 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 100 $58.34 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 100 $58.37 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 100 $58.55 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 100 $58.60 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 1 $58.41 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 100 $58.59 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 100 $58.645 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 100 $58.49 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 100 $58.67 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $58.76 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 100 $58.73 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 100 $58.78 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 2 $58.33 Automatic Execution
 11:19:27 - 18-Jul-25
Buy* 100 $58.42 Automatic Execution
 11:19:27 - 18-Jul-25
Buy* 100 $58.42 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 100 $58.42 Automatic Execution
 11:19:27 - 18-Jul-25
Buy* 100 $58.52 Automatic Execution
 11:19:27 - 18-Jul-25
Buy* 125 $58.56 Automatic Execution
 11:19:27 - 18-Jul-25
Buy* 100 $58.54 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 100 $58.51 Automatic Execution
 11:19:27 - 18-Jul-25
Buy* 100 $58.58 Automatic Execution
 11:19:27 - 18-Jul-25
Buy* 125 $58.57 Automatic Execution
 11:19:27 - 18-Jul-25
Buy* 125 $58.56 Automatic Execution
 11:19:27 - 18-Jul-25
Buy* 125 $58.52 Automatic Execution
 11:19:27 - 18-Jul-25
Buy* 100 $58.51 Automatic Execution
 11:19:27 - 18-Jul-25
Buy* 100 $58.49 Automatic Execution
 11:19:27 - 18-Jul-25
Buy* 100 $58.42 Automatic Execution
 11:19:27 - 18-Jul-25
Buy* 125 $58.54 Automatic Execution
 11:19:27 - 18-Jul-25
Buy* 100 $58.52 Automatic Execution
 11:19:27 - 18-Jul-25
Buy* 100 $58.51 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 100 $58.29 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 100 $58.29 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 49 $58.10 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 100 $58.30 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 49 $58.25 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 100 $58.27 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 54 $58.00 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 100 $58.00 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 100 $57.99 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 125 $57.99 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 1 $57.90 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 400 $58.00 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 125 $57.96 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 125 $57.97 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 1 $57.90 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 25 $57.86 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 1 $57.98 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 2 $57.98 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 1 $57.95 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 1 $57.95 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 1 $57.95 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 1 $57.95 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 5 $57.91 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 10 $58.00 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $58.00 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $58.00 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 6 $58.00 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 3 $58.00 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 10 $58.00 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $58.00 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $58.00 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1,342 $58.00 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 658 $58.00 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 165 $58.00 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 6 $58.00 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 2 $58.00 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 10 $58.00 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 17 $58.00 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 20 $58.00 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 10 $58.00 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $58.00 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $58.00 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $58.00 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 15 $58.00 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 2 $58.00 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 200 $58.00 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 120 $58.00 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $58.00 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 5 $58.00 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 50 $58.02 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 4 $58.03 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 1 $58.03 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 21 $58.36 Automatic Execution
 11:18:35 - 18-Jul-25
Sell* 1 $58.36 Automatic Execution
 11:18:35 - 18-Jul-25
Sell* 5 $58.10 Automatic Execution
 11:18:23 - 18-Jul-25
Sell* 100 $58.36 Automatic Execution
 11:18:23 - 18-Jul-25
Sell* 100 $58.37 Automatic Execution
 11:18:23 - 18-Jul-25
Sell* 1 $58.50 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 16 $58.58 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 4 $58.58 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 2 $58.58 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 11 $58.59 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 1 $58.60 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 98 $58.62 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 1 $58.62 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 1 $58.62 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 100 $58.75 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 1 $58.95 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 100 $59.00 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 42 $59.00 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 58 $59.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 1 $59.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 2 $59.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 1 $59.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 2 $59.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 1 $59.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 3 $59.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 97 $59.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 300 $59.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 300 $59.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 20 $59.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 55 $59.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 100 $59.07 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 100 $59.07 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 21 $59.18 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 11 $59.18 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 10 $59.15 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 50 $59.39 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 100 $59.285 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 1 $59.48 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 2 $59.44 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 1 $59.51 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 5 $59.48 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 17 $59.50 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 15 $59.60 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 1 $59.63 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 3 $59.87 Automatic Execution
 11:17:13 - 18-Jul-25
Sell* 33 $60.00 Automatic Execution
 11:16:19 - 18-Jul-25
Buy* 4 $61.17 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 100 $61.24 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 41 $61.26 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 1 $61.52 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 51 $61.35 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 39 $61.45 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 61 $61.45 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 30 $61.45 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 1 $61.45 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 10 $61.46 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 62 $61.47 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 100 $61.45 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 20 $61.80 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 1 $61.60 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 50 $61.57 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 1 $61.57 Automatic Execution
 10:52:13 - 18-Jul-25
Sell* 2 $61.47 Automatic Execution
 10:52:12 - 18-Jul-25
Buy* 5 $61.49 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 2 $61.38 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 59 $61.30 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 41 $61.30 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 1 $61.47 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 386 $61.30 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 20 $61.30 Automatic Execution
 10:50:34 - 18-Jul-25
Sell* 3 $60.79 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 25 $60.88 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 200 $60.86 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 100 $61.00 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 16 $61.00 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 3 $61.04 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 125 $61.05 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 45 $61.11 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 125 $61.23 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 100 $61.22 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 125 $61.20 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 50 $61.16 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 100 $61.22 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 125 $61.22 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 125 $61.22 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 50 $61.12 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 100 $61.21 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 125 $61.20 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 125 $61.20 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 50 $61.15 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 5 $61.20 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 125 $61.00 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 220 $61.00 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 120 $61.00 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 35 $61.00 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 100 $60.95 Automatic Execution
 10:46:06 - 18-Jul-25
Sell* 500 $60.95 Automatic Execution
 10:46:06 - 18-Jul-25
Sell* 20 $61.00 Automatic Execution
 10:46:06 - 18-Jul-25
Sell* 1 $61.00 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 284 $61.00 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 160 $61.00 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 56 $61.00 Automatic Execution
 10:45:31 - 18-Jul-25
Sell* 25 $61.46 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 25 $61.61 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 25 $61.51 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 50 $61.53 Automatic Execution
 10:22:05 - 18-Jul-25
Unknown* 25 $61.66 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 19 $61.66 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 25 $61.65 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 133 $61.45 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 11 $61.45 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 26 $61.45 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 23 $61.45 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 1 $61.45 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 167 $61.45 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 100 $61.10 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 100 $61.11 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 100 $61.09 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 430 $61.00 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 146 $61.00 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 59 $61.00 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 100 $61.00 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 125 $61.00 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 304 $61.00 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 126 $61.00 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 256 $61.00 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 174 $61.00 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 430 $61.00 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 430 $61.00 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 430 $61.00 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 430 $61.00 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 100 $61.00 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 405 $61.00 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 25 $61.00 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 100 $60.98 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 100 $60.97 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 30 $60.99 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 125 $60.97 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 125 $60.97 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 100 $60.96 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 50 $60.93 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 27 $60.88 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 73 $60.88 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 10 $60.881 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 10 $61.00 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 100 $61.00 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 100 $61.00 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 10 $61.00 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 20 $61.00 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 300 $61.00 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 1,853 $61.00 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 147 $61.00 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 179 $61.00 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 11 $61.00 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 8 $61.00 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 1 $61.06 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 5 $61.09 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 1 $61.13 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 10 $61.30 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 100 $61.36 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 109 $61.39 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 25 $61.30 Automatic Execution
 10:19:03 - 18-Jul-25
Sell* 25 $61.30 Automatic Execution
 10:19:02 - 18-Jul-25
Sell* 5 $61.24 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 1 $61.25 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 1 $61.30 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 100 $61.33 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 1 $61.35 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 5 $61.40 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 10 $61.40 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 100 $61.40 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 5 $61.47 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 200 $61.48 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 27 $61.51 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 25 $61.61 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 99 $61.65 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 1 $61.65 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 25 $61.55 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 100 $61.665 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 100 $61.64 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 100 $61.745 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 100 $61.745 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 100 $61.745 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 100 $61.745 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $61.745 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $61.745 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $61.76 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 50 $61.71 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 100 $61.735 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 125 $61.735 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 50 $61.795 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 100 $61.795 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 100 $61.795 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 10 $61.80 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 25 $61.63 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 50 $61.71 Automatic Execution
 10:17:49 - 18-Jul-25
Buy* 5 $61.70 Automatic Execution
 10:17:49 - 18-Jul-25
Buy* 1 $61.70 Automatic Execution
 10:17:49 - 18-Jul-25
Buy* 7 $61.70 Automatic Execution
 10:17:49 - 18-Jul-25
Buy* 811 $61.70 Automatic Execution
 10:17:49 - 18-Jul-25
Buy* 895 $61.70 Automatic Execution
 10:17:49 - 18-Jul-25
Buy* 350 $61.70 Automatic Execution
 10:17:49 - 18-Jul-25
Buy* 600 $61.70 Automatic Execution
 10:17:49 - 18-Jul-25
Buy* 344 $61.70 Automatic Execution
 10:17:49 - 18-Jul-25
Buy* 100 $61.66 Automatic Execution
 10:17:49 - 18-Jul-25
Buy* 125 $61.63 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 3 $61.63 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 8 $61.63 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 19 $61.63 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 125 $61.62 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 227 $61.51 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 200 $61.51 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 100 $61.55 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 25 $61.66 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 25 $61.63 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 125 $61.53 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 200 $61.42 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 100 $61.48 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 125 $61.48 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 11 $61.55 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 2 $61.45 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 8 $61.48 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $61.48 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $61.48 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 100 $61.50 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 100 $61.50 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 400 $61.50 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 200 $61.51 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 49 $61.56 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 2 $61.55 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 1,568 $61.62 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 432 $61.62 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 1,000 $61.62 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 50 $61.72 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 100 $61.72 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 2 $61.79 Automatic Execution
 10:16:54 - 18-Jul-25
Sell* 50 $61.89 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 125 $61.89 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 58 $61.95 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 300 $61.95 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 105 $61.95 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 253 $61.95 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 23 $61.95 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 77 $61.955 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 13 $61.955 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 100 $61.95 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 14 $61.95 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 1 $61.93 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 100 $61.95 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 50 $62.07 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 16 $62.06 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 100 $62.075 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 125 $62.01 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 37 $62.00 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 53 $62.00 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 10 $62.00 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 90 $62.01 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 10 $62.00 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 1,715 $62.00 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 285 $62.00 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 5 $62.00 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 100 $62.03 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 3 $62.00 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 2 $62.00 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 273 $62.00 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 200 $62.00 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 1 $62.00 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 125 $62.01 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 125 $62.02 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 48 $62.06 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 1 $62.06 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 1 $62.10 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 8 $62.13 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 3 $62.15 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 97 $62.15 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 10 $62.20 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 125 $62.27 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 1 $62.25 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 574 $62.241 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $62.25 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $62.30 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 50 $63.20 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 300 $63.24 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 400 $63.24 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 200 $63.24 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 100 $63.24 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 23 $63.27 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 2 $63.36 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 50 $63.32 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 1 $63.48 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 100 $63.46 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 125 $63.40 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 100 $63.40 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 30 $63.30 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 1 $63.27 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 100 $63.23 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 100 $63.15 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 100 $63.16 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 2 $63.10 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 2 $63.21 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $63.24 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $63.24 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $63.24 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $63.24 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 126 $63.24 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 50 $63.29 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 4 $63.29 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 50 $63.21 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 50 $63.21 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 50 $63.20 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 14 $63.20 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 1 $63.20 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 100 $63.10 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 100 $62.80 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 100 $62.85 Automatic Execution
 09:47:01 - 18-Jul-25
Unknown* 50 $62.80 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 150 $62.84 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 73 $62.80 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 139 $62.80 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $62.80 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 161 $62.80 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 250 $62.84 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 100 $62.80 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 50 $62.80 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 100 $62.94 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 5 $63.00 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 63 $63.00 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 236 $63.00 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 5 $63.00 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 10 $63.00 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 1 $63.00 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 5 $63.00 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 100 $63.00 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 1 $63.00 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 100 $63.00 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 249 $63.00 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 1 $63.00 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 100 $63.00 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 151 $63.00 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 400 $63.00 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 8 $63.00 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 100 $63.00 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 1 $63.06 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 1 $63.13 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 400 $63.23 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 84 $63.20 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 4 $63.26 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 270 $63.18 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 200 $63.18 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 22 $62.97 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $63.06 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $63.05 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $63.11 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 125 $63.10 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $62.99 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 89 $62.365 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $62.40 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 15 $62.19 Ordinary
 09:29:56 - 18-Jul-25
Sell* 200 $62.31 Ordinary
 09:29:55 - 18-Jul-25
Sell* 100 $62.31 Ordinary
 09:29:55 - 18-Jul-25
Sell* 200 $62.30 Ordinary
 09:29:52 - 18-Jul-25
Buy* 10 $62.28 Ordinary
 09:29:22 - 18-Jul-25
Sell* 6 $62.27 Ordinary
 09:29:22 - 18-Jul-25
Sell* 6 $62.27 Ordinary
 09:29:22 - 18-Jul-25
Sell* 10 $62.275 Ordinary
 09:29:22 - 18-Jul-25
Sell* 7 $62.27 Ordinary
 09:29:22 - 18-Jul-25
Sell* 1 $62.275 Ordinary
 09:29:22 - 18-Jul-25
Sell* 7 $62.27 Ordinary
 09:29:22 - 18-Jul-25
Buy* 3 $62.27 Ordinary
 09:29:08 - 18-Jul-25
Buy* 2 $62.27 Ordinary
 09:29:08 - 18-Jul-25
Buy* 45 $62.19 Ordinary
 09:29:08 - 18-Jul-25
Buy* 2 $62.27 Ordinary
 09:28:39 - 18-Jul-25
Buy* 9 $62.28 Ordinary
 09:28:24 - 18-Jul-25
Sell* 50 $62.29 Ordinary
 09:28:21 - 18-Jul-25
Sell* 3 $61.95 Ordinary
 09:28:00 - 18-Jul-25
Sell* 210 $61.80 Ordinary
 09:25:56 - 18-Jul-25
Sell* 10 $61.80 Ordinary
 09:25:56 - 18-Jul-25
Sell* 20 $61.80 Ordinary
 09:25:56 - 18-Jul-25
Sell* 10 $61.80 Ordinary
 09:25:56 - 18-Jul-25
Sell* 70 $61.80 Ordinary
 09:25:56 - 18-Jul-25
Sell* 10 $61.80 Ordinary
 09:25:56 - 18-Jul-25
Sell* 10 $61.80 Ordinary
 09:25:56 - 18-Jul-25
Sell* 20 $61.80 Ordinary
 09:25:56 - 18-Jul-25
Sell* 10 $61.80 Ordinary
 09:25:56 - 18-Jul-25
Sell* 30 $61.80 Ordinary
 09:25:56 - 18-Jul-25
Sell* 144 $61.50 Ordinary
 09:25:00 - 18-Jul-25
Sell* 50 $61.50 Ordinary
 09:25:00 - 18-Jul-25
Sell* 6 $61.50 Ordinary
 09:25:00 - 18-Jul-25
Sell* 300 $61.51 Ordinary
 09:25:00 - 18-Jul-25
Sell* 3 $61.50 Ordinary
 09:23:53 - 18-Jul-25
Sell* 20 $61.50 Ordinary
 09:23:53 - 18-Jul-25
Sell* 1 $61.50 Ordinary
 09:23:53 - 18-Jul-25
Sell* 30 $61.50 Ordinary
 09:23:53 - 18-Jul-25
Sell* 100 $61.50 Ordinary
 09:23:53 - 18-Jul-25
Sell* 150 $61.50 Ordinary
 09:23:53 - 18-Jul-25
Sell* 50 $61.56 Ordinary
 09:23:53 - 18-Jul-25
Sell* 10 $61.61 Ordinary
 09:23:50 - 18-Jul-25
Sell* 40 $61.80 Ordinary
 09:23:45 - 18-Jul-25
Sell* 100 $61.80 Ordinary
 09:23:44 - 18-Jul-25
Sell* 100 $61.80 Ordinary
 09:23:44 - 18-Jul-25
Buy* 90 $61.91 Ordinary
 09:23:21 - 18-Jul-25
Sell* 100 $61.81 Ordinary
 09:22:38 - 18-Jul-25
Buy* 100 $61.56 Ordinary
 09:22:14 - 18-Jul-25
Sell* 2 $61.53 Ordinary
 09:22:07 - 18-Jul-25
Sell* 100 $61.55 Ordinary
 09:21:49 - 18-Jul-25
Sell* 5 $61.60 Ordinary
 09:21:06 - 18-Jul-25
Sell* 11 $61.62 Ordinary
 09:21:04 - 18-Jul-25
Sell* 3 $61.62 Ordinary
 09:21:04 - 18-Jul-25
Sell* 3 $61.71 Ordinary
 09:20:56 - 18-Jul-25
Sell* 3 $61.72 Ordinary
 09:20:54 - 18-Jul-25
Sell* 5 $61.76 Ordinary
 09:20:52 - 18-Jul-25
Sell* 10 $61.82 Ordinary
 09:20:50 - 18-Jul-25
Sell* 5 $61.81 Ordinary
 09:20:46 - 18-Jul-25
Sell* 1 $61.86 Ordinary
 09:20:39 - 18-Jul-25
Sell* 50 $61.90 Ordinary
 09:20:31 - 18-Jul-25
Buy* 1 $61.94 Ordinary
 09:20:23 - 18-Jul-25
Buy* 25 $61.94 Ordinary
 09:20:22 - 18-Jul-25
Sell* 2 $61.98 Ordinary
 09:20:20 - 18-Jul-25
Sell* 1 $61.99 Ordinary
 09:19:00 - 18-Jul-25
Buy* 1 $62.18 Ordinary
 09:18:01 - 18-Jul-25
Buy* 1 $62.30 Ordinary
 09:16:57 - 18-Jul-25
Buy* 5 $62.38 Ordinary
 09:16:47 - 18-Jul-25
Buy* 100 $62.35 Ordinary
 09:16:46 - 18-Jul-25
Buy* 10 $62.23 Ordinary
 09:16:37 - 18-Jul-25
Buy* 10 $62.21 Ordinary
 09:16:32 - 18-Jul-25
Buy* 10 $62.21 Ordinary
 09:16:32 - 18-Jul-25
Sell* 6 $62.05 Ordinary
 09:16:00 - 18-Jul-25
Buy* 3 $62.02 Ordinary
 09:15:46 - 18-Jul-25
Buy* 7 $62.02 Ordinary
 09:15:46 - 18-Jul-25
Sell* 100 $62.00 Ordinary
 09:15:23 - 18-Jul-25
Sell* 653 $62.00 Ordinary
 09:15:23 - 18-Jul-25
Sell* 55 $62.00 Ordinary
 09:15:23 - 18-Jul-25
Sell* 1 $62.04 Ordinary
 09:15:18 - 18-Jul-25
Sell* 45 $62.00 Ordinary
 09:15:15 - 18-Jul-25
Sell* 25 $62.00 Ordinary
 09:15:15 - 18-Jul-25
Sell* 10 $62.00 Ordinary
 09:15:15 - 18-Jul-25
Sell* 14 $62.00 Ordinary
 09:15:15 - 18-Jul-25
Sell* 100 $62.07 Ordinary
 09:15:10 - 18-Jul-25
Sell* 1 $62.00 Ordinary
 09:15:07 - 18-Jul-25
Sell* 1 $62.03 Ordinary
 09:15:06 - 18-Jul-25
Sell* 1 $62.04 Ordinary
 09:15:06 - 18-Jul-25
Sell* 30 $62.10 Ordinary
 09:14:45 - 18-Jul-25
Sell* 10 $62.12 Ordinary
 09:14:45 - 18-Jul-25
Sell* 520 $62.30 Ordinary
 09:14:22 - 18-Jul-25
Sell* 95 $62.28 Ordinary
 09:14:22 - 18-Jul-25
Sell* 5 $62.28 Ordinary
 09:14:22 - 18-Jul-25
Sell* 3 $62.25 Ordinary
 09:14:12 - 18-Jul-25
Sell* 140 $62.31 Ordinary
 09:14:05 - 18-Jul-25
Buy* 10 $62.44 Ordinary
 09:14:04 - 18-Jul-25
Sell* 120 $62.40 Ordinary
 09:13:58 - 18-Jul-25
Buy* 10 $62.47 Ordinary
 09:13:46 - 18-Jul-25
Sell* 10 $62.38 Ordinary
 09:13:21 - 18-Jul-25
Sell* 6 $62.45 Ordinary
 09:13:14 - 18-Jul-25
Sell* 70 $62.44 Ordinary
 09:13:06 - 18-Jul-25
Sell* 70 $62.45 Ordinary
 09:13:06 - 18-Jul-25
Buy* 100 $62.43 Ordinary
 09:12:34 - 18-Jul-25
Sell* 213 $62.28 Ordinary
 09:09:44 - 18-Jul-25
Sell* 5 $62.10 Ordinary
 09:09:38 - 18-Jul-25
Sell* 5 $62.14 Ordinary
 09:09:38 - 18-Jul-25
Sell* 105 $62.12 Ordinary
 09:09:28 - 18-Jul-25
Buy* 316 $62.13 Ordinary
 09:09:15 - 18-Jul-25
Sell* 17 $62.11 Ordinary
 09:09:09 - 18-Jul-25
Buy* 5 $62.09 Ordinary
 09:09:09 - 18-Jul-25
Buy* 4 $62.09 Ordinary
 09:09:09 - 18-Jul-25
Buy* 15 $62.08 Ordinary
 09:09:09 - 18-Jul-25
Buy* 5 $62.08 Ordinary
 09:09:09 - 18-Jul-25
Sell* 2 $61.93 Ordinary
 09:08:50 - 18-Jul-25
Sell* 1 $62.05 Ordinary
 09:08:38 - 18-Jul-25
Sell* 16 $62.05 Ordinary
 09:08:19 - 18-Jul-25
Sell* 22 $62.05 Ordinary
 09:08:19 - 18-Jul-25
Sell* 28 $62.05 Ordinary
 09:08:19 - 18-Jul-25
Sell* 10 $62.05 Ordinary
 09:08:19 - 18-Jul-25
Buy* 5 $62.09 Ordinary
 09:08:12 - 18-Jul-25
Sell* 1 $61.96 Ordinary
 09:08:01 - 18-Jul-25
Sell* 123 $62.05 Ordinary
 09:07:55 - 18-Jul-25
Sell* 1 $62.15 Ordinary
 09:07:41 - 18-Jul-25
Buy* 200 $62.00 Ordinary
 09:06:57 - 18-Jul-25
Buy* 13 $62.00 Ordinary
 09:06:57 - 18-Jul-25
Buy* 30 $62.00 Ordinary
 09:06:56 - 18-Jul-25
Buy* 10 $62.00 Ordinary
 09:06:56 - 18-Jul-25
Buy* 30 $62.00 Ordinary
 09:06:56 - 18-Jul-25
Buy* 200 $62.00 Ordinary
 09:06:56 - 18-Jul-25
Buy* 10 $62.00 Ordinary
 09:06:55 - 18-Jul-25
Buy* 10 $62.00 Ordinary
 09:06:55 - 18-Jul-25
Buy* 10 $62.00 Ordinary
 09:06:55 - 18-Jul-25
Buy* 10 $62.00 Ordinary
 09:06:55 - 18-Jul-25
Buy* 10 $62.00 Ordinary
 09:06:54 - 18-Jul-25
Buy* 10 $62.00 Ordinary
 09:06:54 - 18-Jul-25
Buy* 10 $62.00 Ordinary
 09:06:54 - 18-Jul-25
Buy* 1 $62.00 Ordinary
 09:06:54 - 18-Jul-25
Buy* 10 $62.00 Ordinary
 09:06:53 - 18-Jul-25
Buy* 1 $62.00 Ordinary
 09:06:53 - 18-Jul-25
Buy* 1 $62.00 Ordinary
 09:06:52 - 18-Jul-25
Buy* 10 $62.00 Ordinary
 09:06:51 - 18-Jul-25
Buy* 10 $62.00 Ordinary
 09:06:51 - 18-Jul-25
Buy* 10 $62.00 Ordinary
 09:06:51 - 18-Jul-25
Buy* 10 $62.00 Ordinary
 09:06:51 - 18-Jul-25
Buy* 10 $62.00 Ordinary
 09:06:51 - 18-Jul-25
Buy* 10 $62.00 Ordinary
 09:06:51 - 18-Jul-25
Buy* 10 $62.00 Ordinary
 09:06:51 - 18-Jul-25
Buy* 20 $62.00 Ordinary
 09:06:51 - 18-Jul-25
Buy* 30 $62.00 Ordinary
 09:06:51 - 18-Jul-25
Buy* 10 $62.00 Ordinary
 09:06:51 - 18-Jul-25
Buy* 1 $62.00 Ordinary
 09:06:51 - 18-Jul-25
Buy* 3 $62.00 Ordinary
 09:06:42 - 18-Jul-25
Sell* 5 $61.84 Ordinary
 09:06:19 - 18-Jul-25
Sell* 5 $61.80 Ordinary
 09:06:13 - 18-Jul-25
Sell* 1 $61.81 Ordinary
 09:06:13 - 18-Jul-25
Sell* 1 $61.93 Ordinary
 09:06:11 - 18-Jul-25
Sell* 5 $61.92 Ordinary
 09:06:11 - 18-Jul-25
Sell* 140 $61.94 Ordinary
 09:06:11 - 18-Jul-25
Sell* 10 $62.00 Ordinary
 09:06:09 - 18-Jul-25
Sell* 10 $62.00 Ordinary
 09:05:49 - 18-Jul-25
Sell* 10 $62.00 Ordinary
 09:05:49 - 18-Jul-25
Sell* 242 $62.00 Ordinary
 09:05:49 - 18-Jul-25
Sell* 1 $62.00 Ordinary
 09:05:49 - 18-Jul-25
Sell* 1 $62.00 Ordinary
 09:05:49 - 18-Jul-25
Sell* 2 $62.00 Ordinary
 09:05:49 - 18-Jul-25
Sell* 5 $62.02 Ordinary
 09:05:48 - 18-Jul-25
Sell* 1 $62.02 Ordinary
 09:05:48 - 18-Jul-25
Sell* 16 $62.03 Ordinary
 09:05:48 - 18-Jul-25
Sell* 100 $62.03 Ordinary
 09:05:48 - 18-Jul-25
Sell* 128 $62.10 Ordinary
 09:05:47 - 18-Jul-25
Sell* 28 $62.12 Ordinary
 09:05:46 - 18-Jul-25
Sell* 100 $62.12 Ordinary
 09:05:46 - 18-Jul-25
Sell* 4 $62.10 Ordinary
 09:05:46 - 18-Jul-25
Sell* 1 $62.16 Ordinary
 09:05:23 - 18-Jul-25
Sell* 5 $62.18 Ordinary
 09:05:21 - 18-Jul-25
Sell* 2 $62.30 Ordinary
 09:05:13 - 18-Jul-25
Sell* 3 $62.41 Ordinary
 09:05:11 - 18-Jul-25
Sell* 5 $62.40 Ordinary
 09:05:00 - 18-Jul-25
Sell* 15 $62.39 Ordinary
 09:04:57 - 18-Jul-25
Sell* 30 $62.39 Ordinary
 09:04:57 - 18-Jul-25
Sell* 400 $62.39 Ordinary
 09:04:57 - 18-Jul-25
Sell* 200 $62.39 Ordinary
 09:04:56 - 18-Jul-25
Sell* 400 $62.39 Ordinary
 09:04:56 - 18-Jul-25
Buy* 1 $62.51 Ordinary
 09:04:01 - 18-Jul-25
Sell* 1 $62.48 Ordinary
 09:03:40 - 18-Jul-25
Buy* 35 $62.39 Ordinary
 09:03:26 - 18-Jul-25
Buy* 5 $62.39 Ordinary
 09:03:22 - 18-Jul-25
Sell* 5 $62.40 Ordinary
 09:03:22 - 18-Jul-25
Sell* 1 $62.49 Ordinary
 09:03:01 - 18-Jul-25
Sell* 3 $62.50 Ordinary
 09:02:50 - 18-Jul-25
Sell* 20 $62.50 Ordinary
 09:02:50 - 18-Jul-25
Sell* 25 $62.50 Ordinary
 09:02:50 - 18-Jul-25
Sell* 1 $62.50 Ordinary
 09:02:50 - 18-Jul-25
Sell* 7 $62.52 Ordinary
 09:02:48 - 18-Jul-25
Sell* 7 $62.52 Ordinary
 09:02:48 - 18-Jul-25
Buy* 2 $62.69 Ordinary
 09:02:38 - 18-Jul-25
Sell* 1 $62.84 Ordinary
 09:00:55 - 18-Jul-25
Sell* 20 $62.59 Ordinary
 09:00:54 - 18-Jul-25
Sell* 10 $62.65 Ordinary
 09:00:53 - 18-Jul-25
Sell* 5 $62.74 Ordinary
 09:00:45 - 18-Jul-25
Sell* 5 $62.77 Ordinary
 09:00:45 - 18-Jul-25
Sell* 5 $62.77 Ordinary
 09:00:45 - 18-Jul-25
Sell* 5 $62.77 Ordinary
 09:00:45 - 18-Jul-25
Sell* 5 $62.77 Ordinary
 09:00:45 - 18-Jul-25
Sell* 5 $62.77 Ordinary
 09:00:45 - 18-Jul-25
Sell* 5 $62.77 Ordinary
 09:00:45 - 18-Jul-25
Sell* 5 $62.77 Ordinary
 09:00:45 - 18-Jul-25
Sell* 5 $62.77 Ordinary
 09:00:45 - 18-Jul-25
Sell* 5 $62.77 Ordinary
 09:00:45 - 18-Jul-25
Sell* 5 $62.77 Ordinary
 09:00:45 - 18-Jul-25
Sell* 5 $62.77 Ordinary
 09:00:45 - 18-Jul-25
Sell* 5 $62.77 Ordinary
 09:00:45 - 18-Jul-25
Sell* 1 $62.89 Ordinary
 09:00:15 - 18-Jul-25
Buy* 1 $62.98 Ordinary
 08:59:15 - 18-Jul-25
Buy* 1 $62.98 Ordinary
 08:59:09 - 18-Jul-25
Sell* 5 $62.78 Ordinary
 08:58:41 - 18-Jul-25
Sell* 5 $62.78 Ordinary
 08:58:41 - 18-Jul-25
Sell* 1 $62.80 Ordinary
 08:58:41 - 18-Jul-25
Sell* 10 $62.86 Ordinary
 08:58:41 - 18-Jul-25
Sell* 60 $62.90 Ordinary
 08:58:41 - 18-Jul-25
Sell* 100 $62.90 Ordinary
 08:58:41 - 18-Jul-25
Sell* 140 $62.90 Ordinary
 08:58:41 - 18-Jul-25
Buy* 10 $63.00 Ordinary
 08:58:40 - 18-Jul-25
Buy* 10 $63.00 Ordinary
 08:58:40 - 18-Jul-25
Buy* 10 $63.00 Ordinary
 08:58:40 - 18-Jul-25
Buy* 10 $63.00 Ordinary
 08:58:40 - 18-Jul-25
Buy* 1 $63.00 Ordinary
 08:58:40 - 18-Jul-25
Buy* 80 $63.00 Ordinary
 08:58:40 - 18-Jul-25
Buy* 20 $63.00 Ordinary
 08:58:40 - 18-Jul-25
Buy* 10 $63.00 Ordinary
 08:58:40 - 18-Jul-25
Buy* 10 $63.00 Ordinary
 08:58:40 - 18-Jul-25
Buy* 100 $63.00 Ordinary
 08:58:40 - 18-Jul-25
Buy* 85 $63.00 Ordinary
 08:58:40 - 18-Jul-25
Buy* 16 $63.00 Ordinary
 08:58:40 - 18-Jul-25
Buy* 3 $63.00 Ordinary
 08:58:00 - 18-Jul-25
Sell* 140 $63.01 Ordinary
 08:58:00 - 18-Jul-25
Sell* 50 $63.00 Ordinary
 08:57:55 - 18-Jul-25
Sell* 50 $63.01 Ordinary
 08:57:55 - 18-Jul-25
Sell* 10 $63.00 Ordinary
 08:57:47 - 18-Jul-25
Sell* 50 $63.00 Ordinary
 08:57:47 - 18-Jul-25
Sell* 50 $63.00 Ordinary
 08:57:47 - 18-Jul-25
Sell* 10 $63.00 Ordinary
 08:57:47 - 18-Jul-25
Sell* 2 $63.00 Ordinary
 08:57:47 - 18-Jul-25
Sell* 1 $63.00 Ordinary
 08:57:47 - 18-Jul-25
Sell* 4 $63.00 Ordinary
 08:57:47 - 18-Jul-25
Sell* 50 $63.00 Ordinary
 08:57:47 - 18-Jul-25
Sell* 123 $63.01 Ordinary
 08:57:47 - 18-Jul-25
Sell* 1 $63.00 Ordinary
 08:57:47 - 18-Jul-25
Sell* 1 $63.03 Ordinary
 08:57:46 - 18-Jul-25
Sell* 10 $63.04 Ordinary
 08:57:46 - 18-Jul-25
Sell* 10 $63.06 Ordinary
 08:57:46 - 18-Jul-25
Sell* 10 $63.06 Ordinary
 08:57:46 - 18-Jul-25
Sell* 10 $63.06 Ordinary
 08:57:46 - 18-Jul-25
Sell* 10 $63.06 Ordinary
 08:57:46 - 18-Jul-25
Sell* 10 $63.06 Ordinary
 08:57:46 - 18-Jul-25
Sell* 10 $63.06 Ordinary
 08:57:46 - 18-Jul-25
Sell* 10 $63.06 Ordinary
 08:57:46 - 18-Jul-25
Sell* 10 $63.06 Ordinary
 08:57:46 - 18-Jul-25
Sell* 10 $63.06 Ordinary
 08:57:46 - 18-Jul-25
Sell* 10 $63.06 Ordinary
 08:57:46 - 18-Jul-25
Sell* 10 $63.06 Ordinary
 08:57:46 - 18-Jul-25
Sell* 10 $63.06 Ordinary
 08:57:46 - 18-Jul-25
Sell* 10 $63.06 Ordinary
 08:57:46 - 18-Jul-25
Sell* 10 $63.06 Ordinary
 08:57:46 - 18-Jul-25
Sell* 10 $63.06 Ordinary
 08:57:46 - 18-Jul-25
Sell* 10 $63.06 Ordinary
 08:57:46 - 18-Jul-25
Sell* 10 $63.06 Ordinary
 08:57:46 - 18-Jul-25
Sell* 10 $63.06 Ordinary
 08:57:46 - 18-Jul-25
Sell* 10 $63.06 Ordinary
 08:57:46 - 18-Jul-25
Sell* 10 $63.06 Ordinary
 08:57:46 - 18-Jul-25
Sell* 10 $63.09 Ordinary
 08:57:46 - 18-Jul-25
Sell* 10 $63.09 Ordinary
 08:57:46 - 18-Jul-25
Sell* 10 $63.13 Ordinary
 08:57:46 - 18-Jul-25
Sell* 10 $63.14 Ordinary
 08:57:46 - 18-Jul-25
Sell* 10 $63.14 Ordinary
 08:57:46 - 18-Jul-25
Sell* 10 $63.14 Ordinary
 08:57:46 - 18-Jul-25
Sell* 10 $63.14 Ordinary
 08:57:46 - 18-Jul-25
Sell* 1 $63.15 Ordinary
 08:57:34 - 18-Jul-25
Sell* 100 $63.23 Ordinary
 08:56:07 - 18-Jul-25
Sell* 5 $63.06 Ordinary
 08:55:53 - 18-Jul-25
Sell* 5 $63.08 Ordinary
 08:55:53 - 18-Jul-25
Sell* 100 $63.15 Ordinary
 08:55:46 - 18-Jul-25
Sell* 1 $63.15 Ordinary
 08:55:46 - 18-Jul-25
Sell* 1 $63.15 Ordinary
 08:55:46 - 18-Jul-25
Sell* 1 $63.15 Ordinary
 08:55:46 - 18-Jul-25
Sell* 20 $63.20 Ordinary
 08:55:28 - 18-Jul-25
Buy* 27 $63.36 Ordinary
 08:55:07 - 18-Jul-25
Sell* 23 $63.35 Ordinary
 08:55:05 - 18-Jul-25
Sell* 1 $63.30 Ordinary
 08:55:04 - 18-Jul-25
Sell* 74 $63.30 Ordinary
 08:55:04 - 18-Jul-25
Sell* 2 $63.30 Ordinary
 08:55:04 - 18-Jul-25
Buy* 3 $63.50 Ordinary
 08:53:48 - 18-Jul-25
Sell* 6 $63.50 Ordinary
 08:53:44 - 18-Jul-25
Sell* 20 $63.50 Ordinary
 08:53:30 - 18-Jul-25
Sell* 5 $63.50 Ordinary
 08:53:30 - 18-Jul-25
Sell* 100 $63.50 Ordinary
 08:53:30 - 18-Jul-25
Buy* 9 $63.65 Ordinary
 08:53:17 - 18-Jul-25
Sell* 11 $63.65 Ordinary
 08:52:49 - 18-Jul-25
Sell* 5 $63.68 Ordinary
 08:52:48 - 18-Jul-25
Sell* 5 $63.70 Ordinary
 08:52:48 - 18-Jul-25
Sell* 10 $63.70 Ordinary
 08:52:43 - 18-Jul-25
Buy* 1 $63.70 Ordinary
 08:52:39 - 18-Jul-25
Buy* 1 $63.70 Ordinary
 08:52:39 - 18-Jul-25
Buy* 100 $63.64 Ordinary
 08:51:52 - 18-Jul-25
Buy* 100 $63.61 Ordinary
 08:51:52 - 18-Jul-25
Buy* 1 $63.58 Ordinary
 08:51:52 - 18-Jul-25
Buy* 100 $63.56 Ordinary
 08:51:52 - 18-Jul-25
Buy* 50 $63.52 Ordinary
 08:51:52 - 18-Jul-25
Buy* 73 $63.48 Ordinary
 08:51:09 - 18-Jul-25
Sell* 100 $63.35 Ordinary
 08:51:05 - 18-Jul-25
Sell* 29 $63.40 Ordinary
 08:50:41 - 18-Jul-25
Buy* 100 $63.46 Ordinary
 08:50:32 - 18-Jul-25
Buy* 100 $63.51 Ordinary
 08:50:27 - 18-Jul-25
Sell* 71 $63.52 Ordinary
 08:50:21 - 18-Jul-25
Buy* 100 $63.49 Ordinary
 08:50:18 - 18-Jul-25
Sell* 20 $63.50 Ordinary
 08:50:05 - 18-Jul-25
Buy* 2 $63.53 Ordinary
 08:49:47 - 18-Jul-25
Buy* 2 $63.48 Ordinary
 08:49:36 - 18-Jul-25
Buy* 19 $63.29 Ordinary
 08:47:56 - 18-Jul-25
Buy* 10 $63.29 Ordinary
 08:47:56 - 18-Jul-25
Buy* 480 $63.25 Ordinary
 08:47:54 - 18-Jul-25
Buy* 10 $63.25 Ordinary
 08:47:54 - 18-Jul-25
Buy* 10 $63.25 Ordinary
 08:47:54 - 18-Jul-25
Buy* 1 $63.28 Ordinary
 08:47:04 - 18-Jul-25
Buy* 1 $63.28 Ordinary
 08:47:03 - 18-Jul-25
Buy* 5 $63.28 Ordinary
 08:47:02 - 18-Jul-25
Buy* 1 $63.27 Ordinary
 08:47:01 - 18-Jul-25
Buy* 1 $63.27 Ordinary
 08:47:00 - 18-Jul-25
Buy* 1 $63.27 Ordinary
 08:46:59 - 18-Jul-25
Buy* 1 $63.27 Ordinary
 08:46:58 - 18-Jul-25
Buy* 2 $63.16 Ordinary
 08:46:56 - 18-Jul-25
Buy* 8 $63.16 Ordinary
 08:46:56 - 18-Jul-25
Buy* 2 $63.15 Ordinary
 08:46:56 - 18-Jul-25
Buy* 1 $63.14 Ordinary
 08:46:43 - 18-Jul-25
Sell* 2 $63.01 Ordinary
 08:46:28 - 18-Jul-25
Sell* 28 $63.01 Ordinary
 08:46:28 - 18-Jul-25
Sell* 140 $63.02 Ordinary
 08:46:28 - 18-Jul-25
Sell* 1 $63.05 Ordinary
 08:46:28 - 18-Jul-25
Sell* 1 $63.16 Ordinary
 08:46:16 - 18-Jul-25
Sell* 14 $63.16 Ordinary
 08:46:16 - 18-Jul-25
Sell* 10 $63.15 Ordinary
 08:46:09 - 18-Jul-25
Sell* 159 $63.13 Ordinary
 08:46:06 - 18-Jul-25
Sell* 10 $63.15 Ordinary
 08:46:06 - 18-Jul-25
Sell* 26 $63.13 Ordinary
 08:46:05 - 18-Jul-25
Sell* 2 $63.06 Ordinary
 08:45:58 - 18-Jul-25
Sell* 6 $63.05 Ordinary
 08:45:58 - 18-Jul-25
Sell* 98 $63.08 Ordinary
 08:45:58 - 18-Jul-25
Sell* 2 $63.08 Ordinary
 08:45:58 - 18-Jul-25
Sell* 6 $63.06 Ordinary
 08:45:58 - 18-Jul-25
Sell* 3 $63.16 Ordinary
 08:45:56 - 18-Jul-25
Sell* 40 $63.10 Ordinary
 08:45:03 - 18-Jul-25
Buy* 23 $63.28 Ordinary
 08:44:53 - 18-Jul-25
Buy* 100 $63.28 Ordinary
 08:44:36 - 18-Jul-25
Buy* 110 $63.28 Ordinary
 08:44:36 - 18-Jul-25
Buy* 8 $63.28 Ordinary
 08:43:55 - 18-Jul-25
Sell* 1 $63.13 Ordinary
 08:43:40 - 18-Jul-25
Sell* 25 $63.13 Ordinary
 08:43:40 - 18-Jul-25
Sell* 1 $63.25 Ordinary
 08:43:36 - 18-Jul-25
Sell* 2 $63.27 Ordinary
 08:43:23 - 18-Jul-25
Sell* 36 $63.31 Ordinary
 08:43:13 - 18-Jul-25
Sell* 30 $63.33 Ordinary
 08:43:06 - 18-Jul-25
Sell* 72 $63.35 Ordinary
 08:43:06 - 18-Jul-25
Sell* 6 $63.40 Ordinary
 08:42:36 - 18-Jul-25
Buy* 13 $63.53 Ordinary
 08:42:20 - 18-Jul-25
Buy* 100 $63.53 Ordinary
 08:42:20 - 18-Jul-25
Sell* 47 $63.45 Ordinary
 08:41:38 - 18-Jul-25
Sell* 17 $63.51 Ordinary
 08:41:34 - 18-Jul-25
Sell* 100 $63.51 Ordinary
 08:41:34 - 18-Jul-25
Sell* 145 $63.51 Ordinary
 08:41:30 - 18-Jul-25
Buy* 90 $63.45 Ordinary
 08:41:11 - 18-Jul-25
Buy* 92 $63.40 Ordinary
 08:41:09 - 18-Jul-25
Buy* 140 $63.39 Ordinary
 08:40:58 - 18-Jul-25
Buy* 100 $63.365 Ordinary
 08:40:49 - 18-Jul-25
Buy* 8 $63.40 Ordinary
 08:40:49 - 18-Jul-25
Buy* 1 $63.43 Ordinary
 08:40:36 - 18-Jul-25
Buy* 1 $63.43 Ordinary
 08:40:36 - 18-Jul-25
Buy* 60 $63.43 Ordinary
 08:40:36 - 18-Jul-25
Buy* 1 $63.34 Ordinary
 08:40:36 - 18-Jul-25
Buy* 140 $63.33 Ordinary
 08:40:36 - 18-Jul-25
Buy* 1 $63.33 Ordinary
 08:40:36 - 18-Jul-25
Buy* 1 $63.33 Ordinary
 08:40:36 - 18-Jul-25
Buy* 1 $63.30 Ordinary
 08:40:36 - 18-Jul-25
Buy* 1 $63.28 Ordinary
 08:40:36 - 18-Jul-25
Sell* 1,000 $63.25 Ordinary
 08:40:34 - 18-Jul-25
Buy* 1 $63.25 Ordinary
 08:40:22 - 18-Jul-25
Buy* 1 $63.23 Ordinary
 08:40:22 - 18-Jul-25
Buy* 100 $63.22 Ordinary
 08:40:22 - 18-Jul-25
Buy* 140 $63.21 Ordinary
 08:40:22 - 18-Jul-25
Buy* 100 $63.21 Ordinary
 08:40:22 - 18-Jul-25
Buy* 140 $63.20 Ordinary
 08:40:22 - 18-Jul-25
Buy* 100 $63.18 Ordinary
 08:40:22 - 18-Jul-25
Buy* 10 $63.13 Ordinary
 08:40:06 - 18-Jul-25
Buy* 10 $63.12 Ordinary
 08:40:06 - 18-Jul-25
Buy* 1 $63.10 Ordinary
 08:40:06 - 18-Jul-25
Buy* 8 $63.02 Ordinary
 08:39:33 - 18-Jul-25
Buy* 1 $63.02 Ordinary
 08:39:20 - 18-Jul-25
Buy* 10 $63.00 Ordinary
 08:38:48 - 18-Jul-25
Buy* 32 $63.00 Ordinary
 08:38:46 - 18-Jul-25
Buy* 1 $63.00 Ordinary
 08:38:46 - 18-Jul-25
Buy* 58 $63.00 Ordinary
 08:38:27 - 18-Jul-25
Buy* 2 $63.00 Ordinary
 08:38:27 - 18-Jul-25
Buy* 30 $62.99 Ordinary
 08:38:09 - 18-Jul-25
Sell* 1 $62.93 Ordinary
 08:37:35 - 18-Jul-25
Buy* 1 $62.99 Ordinary
 08:37:03 - 18-Jul-25
Buy* 20 $62.90 Ordinary
 08:36:32 - 18-Jul-25
Buy* 20 $62.85 Ordinary
 08:36:05 - 18-Jul-25
Buy* 8 $62.74 Ordinary
 08:35:47 - 18-Jul-25
Buy* 1 $62.74 Ordinary
 08:35:44 - 18-Jul-25
Buy* 5 $62.74 Ordinary
 08:35:28 - 18-Jul-25
Sell* 14 $62.80 Ordinary
 08:33:15 - 18-Jul-25
Sell* 28 $62.80 Ordinary
 08:32:42 - 18-Jul-25
Sell* 1 $62.85 Ordinary
 08:32:39 - 18-Jul-25
Sell* 150 $62.80 Ordinary
 08:32:31 - 18-Jul-25
Sell* 100 $62.82 Ordinary
 08:32:31 - 18-Jul-25
Sell* 50 $62.81 Ordinary
 08:32:31 - 18-Jul-25
Sell* 100 $62.84 Ordinary
 08:32:31 - 18-Jul-25
Buy* 1 $62.90 Ordinary
 08:32:30 - 18-Jul-25
Buy* 5 $62.96 Ordinary
 08:31:57 - 18-Jul-25
Sell* 550 $62.95 Ordinary
 08:31:47 - 18-Jul-25
Sell* 100 $62.89 Ordinary
 08:31:47 - 18-Jul-25
Sell* 100 $62.89 Ordinary
 08:31:47 - 18-Jul-25
Sell* 50 $62.80 Ordinary
 08:31:45 - 18-Jul-25
Buy* 1 $62.91 Ordinary
 08:30:18 - 18-Jul-25
Buy* 1 $62.90 Ordinary
 08:30:18 - 18-Jul-25
Buy* 188 $62.90 Ordinary
 08:30:18 - 18-Jul-25
Buy* 28 $62.90 Ordinary
 08:30:18 - 18-Jul-25
Buy* 40 $62.90 Ordinary
 08:30:18 - 18-Jul-25
Buy* 30 $62.90 Ordinary
 08:30:18 - 18-Jul-25
Buy* 10 $62.90 Ordinary
 08:30:18 - 18-Jul-25
Buy* 4 $62.90 Ordinary
 08:30:18 - 18-Jul-25
Buy* 6 $62.90 Ordinary
 08:30:18 - 18-Jul-25
Buy* 10 $62.90 Ordinary
 08:30:18 - 18-Jul-25
Buy* 1 $62.90 Ordinary
 08:30:13 - 18-Jul-25
Buy* 15 $62.90 Ordinary
 08:30:12 - 18-Jul-25
Buy* 6 $62.90 Ordinary
 08:29:48 - 18-Jul-25
Buy* 20 $62.76 Ordinary
 08:29:34 - 18-Jul-25
Buy* 6 $62.69 Ordinary
 08:28:56 - 18-Jul-25
Sell* 140 $62.75 Ordinary
 08:28:50 - 18-Jul-25
Sell* 15 $62.76 Ordinary
 08:28:50 - 18-Jul-25
Sell* 79 $62.85 Ordinary
 08:28:41 - 18-Jul-25
Sell* 21 $62.85 Ordinary
 08:28:41 - 18-Jul-25
Sell* 400 $62.85 Ordinary
 08:28:41 - 18-Jul-25
Buy* 70 $62.88 Ordinary
 08:28:38 - 18-Jul-25
Buy* 1 $62.90 Ordinary
 08:28:32 - 18-Jul-25
Buy* 7 $62.87 Ordinary
 08:28:32 - 18-Jul-25
Buy* 51 $62.87 Ordinary
 08:28:29 - 18-Jul-25
Buy* 2 $62.75 Ordinary
 08:28:15 - 18-Jul-25
Buy* 100 $62.81 Ordinary
 08:28:08 - 18-Jul-25
Buy* 5 $62.66 Ordinary
 08:27:43 - 18-Jul-25
Buy* 1 $62.65 Ordinary
 08:27:43 - 18-Jul-25
Buy* 1 $62.65 Ordinary
 08:27:43 - 18-Jul-25
Buy* 7 $62.63 Ordinary
 08:27:42 - 18-Jul-25
Buy* 6 $62.63 Ordinary
 08:27:38 - 18-Jul-25
Buy* 100 $62.54 Ordinary
 08:27:13 - 18-Jul-25
Sell* 7 $62.50 Ordinary
 08:27:13 - 18-Jul-25
Sell* 7 $62.52 Ordinary
 08:27:13 - 18-Jul-25
Sell* 7 $62.52 Ordinary
 08:27:13 - 18-Jul-25
Buy* 21 $62.40 Ordinary
 08:26:39 - 18-Jul-25
Buy* 2 $62.40 Ordinary
 08:26:18 - 18-Jul-25
Buy* 2 $62.40 Ordinary
 08:25:58 - 18-Jul-25
Buy* 19 $62.34 Ordinary
 08:25:30 - 18-Jul-25
Buy* 100 $62.38 Ordinary
 08:25:19 - 18-Jul-25
Buy* 160 $62.35 Ordinary
 08:24:58 - 18-Jul-25
Buy* 1 $62.39 Ordinary
 08:24:51 - 18-Jul-25
Sell* 1 $62.34 Ordinary
 08:24:22 - 18-Jul-25
Buy* 648 $62.27 Ordinary
 08:24:19 - 18-Jul-25
Buy* 100 $62.22 Ordinary
 08:24:09 - 18-Jul-25
Sell* 16 $62.24 Ordinary
 08:23:49 - 18-Jul-25
Buy* 10 $62.20 Ordinary
 08:23:24 - 18-Jul-25
Buy* 10 $62.20 Ordinary
 08:23:23 - 18-Jul-25
Buy* 10 $62.20 Ordinary
 08:23:23 - 18-Jul-25
Buy* 20 $62.20 Ordinary
 08:23:23 - 18-Jul-25
Buy* 10 $62.20 Ordinary
 08:23:23 - 18-Jul-25
Buy* 10 $62.20 Ordinary
 08:23:23 - 18-Jul-25
Buy* 10 $62.20 Ordinary
 08:23:23 - 18-Jul-25
Buy* 10 $62.20 Ordinary
 08:23:23 - 18-Jul-25
Buy* 5 $62.20 Ordinary
 08:23:23 - 18-Jul-25
Buy* 10 $62.20 Ordinary
 08:23:23 - 18-Jul-25
Buy* 10 $62.20 Ordinary
 08:23:23 - 18-Jul-25
Buy* 20 $62.20 Ordinary
 08:23:23 - 18-Jul-25
Buy* 10 $62.20 Ordinary
 08:23:23 - 18-Jul-25
Buy* 15 $62.20 Ordinary
 08:23:23 - 18-Jul-25
Sell* 67 $62.10 Ordinary
 08:22:47 - 18-Jul-25
Sell* 40 $62.10 Ordinary
 08:22:47 - 18-Jul-25
Buy* 140 $62.09 Ordinary
 08:22:47 - 18-Jul-25
Sell* 1 $62.01 Ordinary
 08:22:30 - 18-Jul-25
Sell* 1 $62.01 Ordinary
 08:21:26 - 18-Jul-25
Buy* 2 $62.13 Ordinary
 08:19:56 - 18-Jul-25
Buy* 1 $62.00 Ordinary
 08:19:16 - 18-Jul-25
Buy* 1 $62.00 Ordinary
 08:19:16 - 18-Jul-25
Buy* 120 $62.00 Ordinary
 08:19:16 - 18-Jul-25
Sell* 1 $61.95 Ordinary
 08:18:20 - 18-Jul-25
Buy* 2 $61.89 Ordinary
 08:17:32 - 18-Jul-25
Sell* 25 $61.86 Ordinary
 08:15:41 - 18-Jul-25
Sell* 25 $61.89 Ordinary
 08:15:41 - 18-Jul-25
Buy* 2 $61.94 Ordinary
 08:15:39 - 18-Jul-25
Sell* 30 $61.80 Ordinary
 08:15:00 - 18-Jul-25
Sell* 100 $61.81 Ordinary
 08:15:00 - 18-Jul-25
Sell* 30 $61.83 Ordinary
 08:15:00 - 18-Jul-25
Buy* 1 $61.99 Ordinary
 08:14:12 - 18-Jul-25
Buy* 99 $61.99 Ordinary
 08:14:12 - 18-Jul-25
Buy* 490 $61.94 Ordinary
 08:14:04 - 18-Jul-25
Buy* 10 $61.94 Ordinary
 08:14:04 - 18-Jul-25
Buy* 190 $61.80 Ordinary
 08:13:48 - 18-Jul-25
Buy* 10 $61.80 Ordinary
 08:13:48 - 18-Jul-25
Buy* 70 $61.90 Ordinary
 08:13:31 - 18-Jul-25
Sell* 20 $61.70 Ordinary
 08:12:16 - 18-Jul-25
Sell* 2 $61.68 Ordinary
 08:12:02 - 18-Jul-25
Sell* 1 $61.70 Ordinary
 08:11:46 - 18-Jul-25
Sell* 1 $61.68 Ordinary
 08:11:20 - 18-Jul-25
Sell* 1 $61.70 Ordinary
 08:11:19 - 18-Jul-25
Sell* 2 $61.70 Ordinary
 08:11:04 - 18-Jul-25
Sell* 56 $61.93 Ordinary
 08:10:54 - 18-Jul-25
Buy* 2 $61.93 Ordinary
 08:09:49 - 18-Jul-25
Buy* 2 $61.93 Ordinary
 08:09:48 - 18-Jul-25
Buy* 2 $61.93 Ordinary
 08:09:47 - 18-Jul-25
Buy* 1 $61.82 Ordinary
 08:09:45 - 18-Jul-25
Sell* 26 $61.63 Ordinary
 08:09:07 - 18-Jul-25
Sell* 5 $61.78 Ordinary
 08:09:02 - 18-Jul-25
Sell* 5 $61.80 Ordinary
 08:09:02 - 18-Jul-25
Sell* 1 $61.83 Ordinary
 08:08:58 - 18-Jul-25
Sell* 2 $61.85 Ordinary
 08:08:58 - 18-Jul-25
Sell* 1 $61.88 Ordinary
 08:08:56 - 18-Jul-25
Sell* 25 $61.90 Ordinary
 08:08:56 - 18-Jul-25
Sell* 32 $61.90 Ordinary
 08:08:56 - 18-Jul-25
Sell* 1 $61.90 Ordinary
 08:08:56 - 18-Jul-25
Sell* 4 $61.90 Ordinary
 08:08:56 - 18-Jul-25
Sell* 10 $61.90 Ordinary
 08:08:56 - 18-Jul-25
Sell* 50 $61.94 Ordinary
 08:08:53 - 18-Jul-25
Sell* 1 $61.93 Ordinary
 08:08:51 - 18-Jul-25
Sell* 1 $61.94 Ordinary
 08:08:50 - 18-Jul-25
Sell* 5 $61.95 Ordinary
 08:08:50 - 18-Jul-25
Buy* 60 $62.04 Ordinary
 08:08:12 - 18-Jul-25
Buy* 10 $62.19 Ordinary
 08:05:49 - 18-Jul-25
Buy* 1 $62.16 Ordinary
 08:05:23 - 18-Jul-25
Buy* 7 $62.00 Ordinary
 08:05:23 - 18-Jul-25
Buy* 10 $62.00 Ordinary
 08:05:23 - 18-Jul-25
Buy* 20 $62.00 Ordinary
 08:05:23 - 18-Jul-25
Buy* 20 $62.00 Ordinary
 08:05:23 - 18-Jul-25
Buy* 20 $62.00 Ordinary
 08:05:23 - 18-Jul-25
Buy* 17 $62.00 Ordinary
 08:05:23 - 18-Jul-25
Buy* 1 $62.00 Ordinary
 08:05:19 - 18-Jul-25
Buy* 5 $62.00 Ordinary
 08:05:14 - 18-Jul-25
Buy* 59 $62.19 Ordinary
 08:04:48 - 18-Jul-25
Sell* 2 $61.99 Ordinary
 08:04:37 - 18-Jul-25
Sell* 1 $62.00 Ordinary
 08:04:37 - 18-Jul-25
Sell* 5 $62.00 Ordinary
 08:04:37 - 18-Jul-25
Sell* 5 $62.00 Ordinary
 08:04:37 - 18-Jul-25
Sell* 5 $62.00 Ordinary
 08:04:37 - 18-Jul-25
Buy* 2 $62.19 Ordinary
 08:04:31 - 18-Jul-25
Sell* 211 $62.00 Ordinary
 08:04:16 - 18-Jul-25
Sell* 10 $62.00 Ordinary
 08:04:16 - 18-Jul-25
Sell* 8 $62.00 Ordinary
 08:04:16 - 18-Jul-25
Sell* 11 $62.00 Ordinary
 08:04:16 - 18-Jul-25
Sell* 19 $62.00 Ordinary
 08:03:33 - 18-Jul-25
Sell* 30 $62.00 Ordinary
 08:03:33 - 18-Jul-25
Sell* 100 $62.00 Ordinary
 08:03:33 - 18-Jul-25
Sell* 80 $62.00 Ordinary
 08:03:33 - 18-Jul-25
Sell* 10 $62.00 Ordinary
 08:03:33 - 18-Jul-25
Sell* 1 $62.00 Ordinary
 08:03:33 - 18-Jul-25
Sell* 19 $62.00 Ordinary
 08:03:33 - 18-Jul-25
Sell* 5 $62.00 Ordinary
 08:03:33 - 18-Jul-25
Sell* 5 $62.02 Ordinary
 08:03:33 - 18-Jul-25
Sell* 1 $62.04 Ordinary
 08:03:33 - 18-Jul-25
Sell* 1 $62.05 Ordinary
 08:03:33 - 18-Jul-25
Sell* 5 $62.06 Ordinary
 08:03:33 - 18-Jul-25
Sell* 3 $62.08 Ordinary
 08:03:24 - 18-Jul-25
Sell* 23 $62.08 Ordinary
 08:03:24 - 18-Jul-25
Sell* 23 $62.09 Ordinary
 08:03:24 - 18-Jul-25
Sell* 23 $62.09 Ordinary
 08:03:24 - 18-Jul-25
Sell* 5 $62.15 Ordinary
 08:03:19 - 18-Jul-25
Sell* 200 $62.16 Ordinary
 08:03:16 - 18-Jul-25
Sell* 10 $62.16 Ordinary
 08:03:16 - 18-Jul-25
Sell* 1 $62.16 Ordinary
 08:03:16 - 18-Jul-25
Buy* 96 $62.21 Ordinary
 08:03:06 - 18-Jul-25
Buy* 4 $62.21 Ordinary
 08:03:06 - 18-Jul-25
Buy* 15 $62.23 Ordinary
 08:02:46 - 18-Jul-25
Buy* 30 $62.23 Ordinary
 08:02:46 - 18-Jul-25
Sell* 5 $62.17 Ordinary
 08:02:43 - 18-Jul-25
Sell* 1 $62.18 Ordinary
 08:02:43 - 18-Jul-25
Sell* 10 $62.24 Ordinary
 08:02:41 - 18-Jul-25
Sell* 5 $62.25 Ordinary
 08:02:41 - 18-Jul-25
Sell* 8 $62.31 Ordinary
 08:02:32 - 18-Jul-25
Buy* 17 $62.36 Ordinary
 08:01:46 - 18-Jul-25
Sell* 1 $62.21 Ordinary
 08:01:45 - 18-Jul-25
Sell* 5 $62.30 Ordinary
 08:01:41 - 18-Jul-25
Buy* 50 $62.35 Ordinary
 08:01:36 - 18-Jul-25
Buy* 5 $62.34 Ordinary
 08:01:31 - 18-Jul-25
Buy* 8 $62.299 Ordinary
 08:01:26 - 18-Jul-25
Sell* 100 $62.36 Ordinary
 08:01:01 - 18-Jul-25
Sell* 300 $62.36 Ordinary
 08:01:00 - 18-Jul-25
Buy* 5 $62.30 Ordinary
 07:58:27 - 18-Jul-25
Sell* 5 $62.31 Ordinary
 07:57:55 - 18-Jul-25
Sell* 341 $62.31 Ordinary
 07:57:55 - 18-Jul-25
Sell* 500 $62.31 Ordinary
 07:57:55 - 18-Jul-25
Sell* 100 $62.31 Ordinary
 07:57:55 - 18-Jul-25
Sell* 59 $62.31 Ordinary
 07:57:51 - 18-Jul-25
Sell* 8 $62.21 Ordinary
 07:57:28 - 18-Jul-25
Sell* 6 $62.34 Ordinary
 07:57:02 - 18-Jul-25
Sell* 10 $62.39 Ordinary
 07:56:55 - 18-Jul-25
Sell* 173 $62.32 Ordinary
 07:56:54 - 18-Jul-25
Sell* 60 $62.32 Ordinary
 07:56:48 - 18-Jul-25
Sell* 100 $62.31 Ordinary
 07:55:59 - 18-Jul-25
Sell* 73 $62.30 Ordinary
 07:55:55 - 18-Jul-25
Sell* 80 $62.17 Ordinary
 07:54:40 - 18-Jul-25
Buy* 28 $62.20 Ordinary
 07:54:31 - 18-Jul-25
Buy* 10 $62.20 Ordinary
 07:54:31 - 18-Jul-25
Buy* 10 $62.20 Ordinary
 07:54:31 - 18-Jul-25
Buy* 30 $62.20 Ordinary
 07:54:31 - 18-Jul-25
Buy* 10 $62.20 Ordinary
 07:54:31 - 18-Jul-25
Buy* 10 $62.20 Ordinary
 07:54:31 - 18-Jul-25
Buy* 10 $62.20 Ordinary
 07:54:31 - 18-Jul-25
Buy* 8 $62.20 Ordinary
 07:54:31 - 18-Jul-25
Buy* 140 $62.20 Ordinary
 07:54:31 - 18-Jul-25
Buy* 140 $62.20 Ordinary
 07:54:31 - 18-Jul-25
Buy* 1 $62.15 Ordinary
 07:54:05 - 18-Jul-25
Buy* 16 $62.10 Ordinary
 07:54:05 - 18-Jul-25
Buy* 10 $62.10 Ordinary
 07:54:04 - 18-Jul-25
Buy* 10 $62.10 Ordinary
 07:54:04 - 18-Jul-25
Buy* 10 $62.10 Ordinary
 07:54:04 - 18-Jul-25
Buy* 10 $62.10 Ordinary
 07:54:04 - 18-Jul-25
Buy* 25 $62.10 Ordinary
 07:53:55 - 18-Jul-25
Buy* 25 $62.10 Ordinary
 07:53:51 - 18-Jul-25
Buy* 133 $62.12 Ordinary
 07:53:51 - 18-Jul-25
Sell* 5 $62.06 Ordinary
 07:53:42 - 18-Jul-25
Buy* 55 $62.12 Ordinary
 07:53:26 - 18-Jul-25
Sell* 100 $62.10 Ordinary
 07:52:47 - 18-Jul-25
Sell* 5 $62.12 Ordinary
 07:52:47 - 18-Jul-25
Buy* 5 $62.20 Ordinary
 07:52:40 - 18-Jul-25
Buy* 1 $62.20 Ordinary
 07:52:34 - 18-Jul-25
Sell* 200 $62.20 Ordinary
 07:52:32 - 18-Jul-25
Sell* 112 $62.25 Ordinary
 07:52:26 - 18-Jul-25
Sell* 400 $62.25 Ordinary
 07:52:26 - 18-Jul-25
Buy* 5 $62.24 Ordinary
 07:51:55 - 18-Jul-25
Unknown* 100 $62.33 Ordinary
 07:51:22 - 18-Jul-25
Sell* 100 $62.32 Ordinary
 07:51:22 - 18-Jul-25
Buy* 100 $62.47 Ordinary
 07:51:14 - 18-Jul-25
Buy* 100 $62.41 Ordinary
 07:51:14 - 18-Jul-25
Sell* 1 $62.32 Ordinary
 07:51:12 - 18-Jul-25
Sell* 4 $62.35 Ordinary
 07:51:09 - 18-Jul-25
Sell* 5 $62.48 Ordinary
 07:50:57 - 18-Jul-25
Sell* 45 $62.44 Ordinary
 07:50:55 - 18-Jul-25
Sell* 10 $62.48 Ordinary
 07:50:48 - 18-Jul-25
Sell* 4 $62.50 Ordinary
 07:50:44 - 18-Jul-25
Sell* 3 $62.55 Ordinary
 07:50:43 - 18-Jul-25
Buy* 50 $62.65 Ordinary
 07:50:35 - 18-Jul-25
Sell* 2 $62.58 Ordinary
 07:49:40 - 18-Jul-25
Sell* 2 $62.62 Ordinary
 07:49:09 - 18-Jul-25
Sell* 13 $62.77 Ordinary
 07:49:01 - 18-Jul-25
Buy* 400 $62.77 Ordinary
 07:48:41 - 18-Jul-25
Buy* 100 $62.77 Ordinary
 07:48:08 - 18-Jul-25
Buy* 27 $62.75 Ordinary
 07:47:35 - 18-Jul-25
Buy* 100 $62.79 Ordinary
 07:46:41 - 18-Jul-25
Buy* 300 $62.79 Ordinary
 07:46:41 - 18-Jul-25
Buy* 300 $62.79 Ordinary
 07:46:41 - 18-Jul-25
Buy* 400 $62.79 Ordinary
 07:46:41 - 18-Jul-25
Buy* 300 $62.79 Ordinary
 07:46:41 - 18-Jul-25
Buy* 100 $62.77 Ordinary
 07:46:41 - 18-Jul-25
Sell* 100 $62.61 Ordinary
 07:46:39 - 18-Jul-25
Sell* 100 $62.61 Ordinary
 07:46:39 - 18-Jul-25
Sell* 1 $62.69 Ordinary
 07:46:24 - 18-Jul-25
Buy* 4 $62.89 Ordinary
 07:46:14 - 18-Jul-25
Buy* 20 $62.89 Ordinary
 07:46:09 - 18-Jul-25
Buy* 238 $62.89 Ordinary
 07:45:48 - 18-Jul-25
Buy* 100 $62.88 Ordinary
 07:45:48 - 18-Jul-25
Buy* 87 $62.90 Ordinary
 07:45:33 - 18-Jul-25
Buy* 13 $62.87 Ordinary
 07:45:33 - 18-Jul-25
Buy* 20 $62.50 Ordinary
 07:44:53 - 18-Jul-25
Sell* 50 $62.57 Ordinary
 07:44:24 - 18-Jul-25
Sell* 339 $62.50 Ordinary
 07:44:22 - 18-Jul-25
Sell* 2 $62.48 Ordinary
 07:44:22 - 18-Jul-25
Sell* 2 $62.50 Ordinary
 07:44:22 - 18-Jul-25
Sell* 100 $62.50 Ordinary
 07:44:22 - 18-Jul-25
Sell* 238 $62.50 Ordinary
 07:44:22 - 18-Jul-25
Sell* 500 $62.50 Ordinary
 07:44:22 - 18-Jul-25
Sell* 10 $62.50 Ordinary
 07:44:18 - 18-Jul-25
Sell* 62 $62.50 Ordinary
 07:44:17 - 18-Jul-25
Sell* 13 $62.51 Ordinary
 07:44:17 - 18-Jul-25
Sell* 100 $62.53 Ordinary
 07:44:17 - 18-Jul-25
Sell* 140 $62.57 Ordinary
 07:44:17 - 18-Jul-25
Sell* 100 $62.60 Ordinary
 07:44:17 - 18-Jul-25
Sell* 2 $62.64 Ordinary
 07:44:17 - 18-Jul-25
Buy* 2 $62.75 Ordinary
 07:44:13 - 18-Jul-25
Buy* 8 $62.75 Ordinary
 07:44:13 - 18-Jul-25
Buy* 39 $62.77 Ordinary
 07:44:06 - 18-Jul-25
Buy* 1 $62.70 Ordinary
 07:44:05 - 18-Jul-25
Buy* 23 $62.67 Ordinary
 07:44:05 - 18-Jul-25
Buy* 40 $62.66 Ordinary
 07:44:05 - 18-Jul-25
Buy* 100 $62.66 Ordinary
 07:44:05 - 18-Jul-25
Buy* 16 $62.64 Ordinary
 07:43:49 - 18-Jul-25
Buy* 31 $62.50 Ordinary
 07:43:44 - 18-Jul-25
Buy* 21 $62.50 Ordinary
 07:43:43 - 18-Jul-25
Buy* 10 $62.50 Ordinary
 07:43:43 - 18-Jul-25
Buy* 10 $62.50 Ordinary
 07:43:43 - 18-Jul-25
Buy* 10 $62.50 Ordinary
 07:43:43 - 18-Jul-25
Buy* 20 $62.50 Ordinary
 07:43:43 - 18-Jul-25
Buy* 10 $62.50 Ordinary
 07:43:43 - 18-Jul-25
Buy* 10 $62.50 Ordinary
 07:43:43 - 18-Jul-25
Buy* 140 $62.50 Ordinary
 07:43:43 - 18-Jul-25
Buy* 100 $62.50 Ordinary
 07:43:43 - 18-Jul-25
Buy* 76 $62.50 Ordinary
 07:43:43 - 18-Jul-25
Buy* 11 $62.50 Ordinary
 07:43:40 - 18-Jul-25
Buy* 10 $62.50 Ordinary
 07:43:39 - 18-Jul-25
Buy* 28 $62.50 Ordinary
 07:43:39 - 18-Jul-25
Buy* 50 $62.50 Ordinary
 07:43:29 - 18-Jul-25
Buy* 10 $62.50 Ordinary
 07:43:27 - 18-Jul-25
Buy* 10 $62.50 Ordinary
 07:43:27 - 18-Jul-25
Buy* 10 $62.50 Ordinary
 07:43:27 - 18-Jul-25
Buy* 20 $62.50 Ordinary
 07:43:27 - 18-Jul-25
Buy* 50 $62.50 Ordinary
 07:43:27 - 18-Jul-25
Buy* 100 $62.51 Ordinary
 07:43:27 - 18-Jul-25
Buy* 10 $62.57 Ordinary
 07:43:27 - 18-Jul-25
Buy* 325 $62.40 Ordinary
 07:42:25 - 18-Jul-25
Buy* 75 $62.40 Ordinary
 07:42:25 - 18-Jul-25
Sell* 1 $62.32 Ordinary
 07:41:38 - 18-Jul-25
Sell* 100 $62.30 Ordinary
 07:41:23 - 18-Jul-25
Sell* 100 $62.31 Ordinary
 07:41:23 - 18-Jul-25
Buy* 25 $62.29 Ordinary
 07:41:14 - 18-Jul-25
Buy* 3 $62.20 Ordinary
 07:41:04 - 18-Jul-25
Buy* 28 $62.00 Ordinary
 07:40:16 - 18-Jul-25
Sell* 549 $61.95 Ordinary
 07:38:54 - 18-Jul-25
Sell* 46 $61.95 Ordinary
 07:38:54 - 18-Jul-25
Sell* 2 $61.89 Ordinary
 07:38:40 - 18-Jul-25
Buy* 5 $61.89 Ordinary
 07:38:26 - 18-Jul-25
Sell* 10 $61.76 Ordinary
 07:38:15 - 18-Jul-25
Sell* 100 $61.78 Ordinary
 07:38:15 - 18-Jul-25
Sell* 140 $61.80 Ordinary
 07:38:15 - 18-Jul-25
Sell* 140 $61.82 Ordinary
 07:38:15 - 18-Jul-25
Buy* 116 $61.96 Ordinary
 07:38:02 - 18-Jul-25
Buy* 100 $61.96 Ordinary
 07:37:50 - 18-Jul-25
Buy* 3 $61.90 Ordinary
 07:37:41 - 18-Jul-25
Buy* 10 $61.90 Ordinary
 07:37:41 - 18-Jul-25
Sell* 10 $61.78 Ordinary
 07:37:34 - 18-Jul-25
Sell* 10 $61.78 Ordinary
 07:37:34 - 18-Jul-25
Buy* 6 $61.76 Ordinary
 07:37:26 - 18-Jul-25
Buy* 18 $61.76 Ordinary
 07:36:39 - 18-Jul-25
Buy* 10 $61.75 Ordinary
 07:36:39 - 18-Jul-25
Buy* 32 $61.70 Ordinary
 07:36:39 - 18-Jul-25
Sell* 1 $61.65 Ordinary
 07:36:07 - 18-Jul-25
Buy* 17 $61.70 Ordinary
 07:35:55 - 18-Jul-25
Buy* 30 $61.64 Ordinary
 07:35:42 - 18-Jul-25
Sell* 10 $61.60 Ordinary
 07:34:41 - 18-Jul-25
Sell* 13 $61.63 Ordinary
 07:34:20 - 18-Jul-25
Sell* 10 $61.50 Ordinary
 07:33:34 - 18-Jul-25
Sell* 3 $61.60 Ordinary
 07:33:19 - 18-Jul-25
Sell* 40 $61.33 Ordinary
 07:33:13 - 18-Jul-25
Buy* 399 $61.18 Ordinary
 07:32:43 - 18-Jul-25
Buy* 100 $61.16 Ordinary
 07:32:43 - 18-Jul-25
Buy* 1 $61.18 Ordinary
 07:32:43 - 18-Jul-25
Buy* 229 $61.14 Ordinary
 07:32:43 - 18-Jul-25
Buy* 140 $61.12 Ordinary
 07:32:43 - 18-Jul-25
Sell* 1 $60.95 Ordinary
 07:32:36 - 18-Jul-25
Sell* 5 $60.92 Ordinary
 07:32:00 - 18-Jul-25
Sell* 4 $60.98 Ordinary
 07:31:06 - 18-Jul-25
Sell* 12 $60.87 Ordinary
 07:30:34 - 18-Jul-25
Sell* 100 $60.87 Ordinary
 07:29:11 - 18-Jul-25
Sell* 5 $60.87 Ordinary
 07:28:39 - 18-Jul-25
Sell* 447 $60.80 Ordinary
 07:28:28 - 18-Jul-25
Sell* 40 $60.83 Ordinary
 07:28:28 - 18-Jul-25
Sell* 24 $60.87 Ordinary
 07:28:05 - 18-Jul-25
Buy* 11 $60.88 Ordinary
 07:26:15 - 18-Jul-25
Buy* 4 $60.70 Ordinary
 07:26:10 - 18-Jul-25
Buy* 4 $60.70 Ordinary
 07:26:10 - 18-Jul-25
Sell* 50 $60.77 Ordinary
 07:25:43 - 18-Jul-25
Sell* 83 $60.73 Ordinary
 07:25:19 - 18-Jul-25
Buy* 14 $60.62 Ordinary
 07:24:51 - 18-Jul-25
Sell* 3 $60.59 Ordinary
 07:24:35 - 18-Jul-25
Sell* 2 $60.55 Ordinary
 07:22:37 - 18-Jul-25
Sell* 4 $60.55 Ordinary
 07:22:37 - 18-Jul-25
Sell* 10 $60.56 Ordinary
 07:22:37 - 18-Jul-25
Sell* 4 $60.58 Ordinary
 07:22:37 - 18-Jul-25
Sell* 12 $60.60 Ordinary
 07:22:37 - 18-Jul-25
Sell* 4 $60.60 Ordinary
 07:22:37 - 18-Jul-25
Sell* 4 $60.65 Ordinary
 07:22:23 - 18-Jul-25
Sell* 4 $60.70 Ordinary
 07:21:41 - 18-Jul-25
Sell* 4 $60.85 Ordinary
 07:21:24 - 18-Jul-25
Sell* 1 $60.86 Ordinary
 07:21:12 - 18-Jul-25
Sell* 1,111 $60.88 Ordinary
 07:21:12 - 18-Jul-25
Sell* 40 $60.98 Ordinary
 07:21:06 - 18-Jul-25
Sell* 10 $61.00 Ordinary
 07:20:57 - 18-Jul-25
Sell* 10 $61.00 Ordinary
 07:20:57 - 18-Jul-25
Sell* 5 $61.00 Ordinary
 07:20:57 - 18-Jul-25
Sell* 8 $61.02 Ordinary
 07:20:55 - 18-Jul-25
Sell* 4 $61.05 Ordinary
 07:20:55 - 18-Jul-25
Sell* 100 $61.09 Ordinary
 07:20:46 - 18-Jul-25
Sell* 5 $61.15 Ordinary
 07:20:44 - 18-Jul-25
Sell* 10 $61.10 Ordinary
 07:20:41 - 18-Jul-25
Sell* 4 $61.10 Ordinary
 07:20:41 - 18-Jul-25
Sell* 4 $61.10 Ordinary
 07:20:41 - 18-Jul-25
Sell* 3 $61.11 Ordinary
 07:20:41 - 18-Jul-25
Sell* 60 $61.11 Ordinary
 07:20:41 - 18-Jul-25
Sell* 10 $61.12 Ordinary
 07:20:41 - 18-Jul-25
Sell* 1 $61.12 Ordinary
 07:20:41 - 18-Jul-25
Sell* 8 $61.12 Ordinary
 07:20:41 - 18-Jul-25
Sell* 3 $61.15 Ordinary
 07:20:40 - 18-Jul-25
Sell* 5 $61.16 Ordinary
 07:20:40 - 18-Jul-25
Sell* 2 $61.17 Ordinary
 07:20:39 - 18-Jul-25
Sell* 2 $61.17 Ordinary
 07:20:39 - 18-Jul-25
Sell* 7 $61.20 Ordinary
 07:20:37 - 18-Jul-25
Buy* 290 $61.40 Ordinary
 07:20:06 - 18-Jul-25
Buy* 400 $61.40 Ordinary
 07:20:06 - 18-Jul-25
Buy* 200 $61.40 Ordinary
 07:20:06 - 18-Jul-25
Buy* 100 $61.40 Ordinary
 07:20:06 - 18-Jul-25
Buy* 10 $61.40 Ordinary
 07:20:06 - 18-Jul-25
Sell* 8 $61.28 Ordinary
 07:19:42 - 18-Jul-25
Sell* 7 $61.15 Ordinary
 07:18:27 - 18-Jul-25
Sell* 10 $61.20 Ordinary
 07:18:26 - 18-Jul-25
Sell* 100 $61.33 Ordinary
 07:18:19 - 18-Jul-25
Sell* 100 $61.33 Ordinary
 07:18:19 - 18-Jul-25
Sell* 1 $61.30 Ordinary
 07:17:41 - 18-Jul-25
Sell* 14 $61.28 Ordinary
 07:16:41 - 18-Jul-25
Sell* 9 $61.40 Ordinary
 07:16:13 - 18-Jul-25
Sell* 1 $61.40 Ordinary
 07:15:15 - 18-Jul-25
Buy* 20 $61.68 Ordinary
 07:15:08 - 18-Jul-25
Sell* 8 $61.60 Ordinary
 07:13:58 - 18-Jul-25
Sell* 18 $61.35 Ordinary
 07:13:48 - 18-Jul-25
Sell* 40 $61.33 Ordinary
 07:13:48 - 18-Jul-25
Buy* 95 $61.47 Ordinary
 07:13:32 - 18-Jul-25
Buy* 140 $61.46 Ordinary
 07:13:32 - 18-Jul-25
Buy* 140 $61.46 Ordinary
 07:13:32 - 18-Jul-25
Sell* 4 $61.20 Ordinary
 07:13:07 - 18-Jul-25
Sell* 4 $61.20 Ordinary
 07:13:07 - 18-Jul-25
Sell* 16 $61.21 Ordinary
 07:13:07 - 18-Jul-25
Sell* 50 $61.22 Ordinary
 07:13:03 - 18-Jul-25
Sell* 40 $61.27 Ordinary
 07:12:55 - 18-Jul-25
Sell* 20 $61.27 Ordinary
 07:12:55 - 18-Jul-25
Sell* 40 $61.29 Ordinary
 07:12:55 - 18-Jul-25
Sell* 60 $61.29 Ordinary
 07:12:55 - 18-Jul-25
Sell* 60 $61.29 Ordinary
 07:12:55 - 18-Jul-25
Sell* 10 $61.33 Ordinary
 07:12:39 - 18-Jul-25
Sell* 10 $61.40 Ordinary
 07:12:37 - 18-Jul-25
Sell* 16 $61.53 Ordinary
 07:12:27 - 18-Jul-25
Sell* 10 $61.43 Ordinary
 07:12:26 - 18-Jul-25
Sell* 300 $61.50 Ordinary
 07:12:11 - 18-Jul-25
Buy* 20 $61.66 Ordinary
 07:11:58 - 18-Jul-25
Sell* 20 $61.50 Ordinary
 07:11:42 - 18-Jul-25
Sell* 20 $61.59 Ordinary
 07:11:33 - 18-Jul-25
Sell* 10 $61.35 Ordinary
 07:09:30 - 18-Jul-25
Sell* 4 $61.30 Ordinary
 07:08:19 - 18-Jul-25
Sell* 10 $61.33 Ordinary
 07:08:15 - 18-Jul-25
Buy* 3 $61.48 Ordinary
 07:07:46 - 18-Jul-25
Buy* 2 $61.48 Ordinary
 07:07:35 - 18-Jul-25
Sell* 38 $61.40 Ordinary
 07:06:50 - 18-Jul-25
Sell* 434 $61.40 Ordinary
 07:06:50 - 18-Jul-25
Sell* 126 $61.41 Ordinary
 07:06:49 - 18-Jul-25
Sell* 100 $61.42 Ordinary
 07:06:47 - 18-Jul-25
Sell* 25 $61.49 Ordinary
 07:06:40 - 18-Jul-25
Buy* 20 $61.60 Ordinary
 07:06:29 - 18-Jul-25
Sell* 5 $61.49 Ordinary
 07:06:29 - 18-Jul-25
Sell* 36 $61.49 Ordinary
 07:06:27 - 18-Jul-25
Buy* 7 $61.45 Ordinary
 07:05:29 - 18-Jul-25
Sell* 10 $61.50 Ordinary
 07:04:27 - 18-Jul-25
Sell* 28 $61.50 Ordinary
 07:04:25 - 18-Jul-25
Sell* 30 $61.50 Ordinary
 07:04:25 - 18-Jul-25
Sell* 74 $61.51 Ordinary
 07:04:25 - 18-Jul-25
Sell* 6 $61.65 Ordinary
 07:03:36 - 18-Jul-25
Buy* 1 $61.70 Ordinary
 07:03:28 - 18-Jul-25
Buy* 50 $61.60 Ordinary
 07:03:03 - 18-Jul-25
Buy* 100 $61.60 Ordinary
 07:02:57 - 18-Jul-25
Buy* 100 $61.58 Ordinary
 07:02:57 - 18-Jul-25
Buy* 1 $61.69 Ordinary
 07:02:25 - 18-Jul-25
Buy* 21 $61.68 Ordinary
 07:02:25 - 18-Jul-25
Buy* 65 $61.67 Ordinary
 07:02:17 - 18-Jul-25
Sell* 12 $61.65 Ordinary
 07:02:10 - 18-Jul-25
Sell* 20 $61.55 Ordinary
 07:00:34 - 18-Jul-25
Sell* 20 $61.57 Ordinary
 07:00:34 - 18-Jul-25
Sell* 20 $61.57 Ordinary
 07:00:34 - 18-Jul-25
Sell* 13 $61.52 Ordinary
 07:00:10 - 18-Jul-25
Buy* 40 $61.53 Ordinary
 07:00:01 - 18-Jul-25
Buy* 12 $61.54 Ordinary
 07:00:00 - 18-Jul-25
Buy* 9 $61.54 Ordinary
 07:00:00 - 18-Jul-25
Buy* 12 $61.56 Ordinary
 07:00:00 - 18-Jul-25
Buy* 460 $61.60 Ordinary
 07:00:00 - 18-Jul-25
Buy* 40 $61.60 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.70 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.70 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.70 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.70 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $61.70 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.70 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.70 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $61.70 Ordinary
 07:00:00 - 18-Jul-25
Buy* 62 $61.70 Ordinary
 07:00:00 - 18-Jul-25
Buy* 43 $61.70 Ordinary
 07:00:00 - 18-Jul-25
Buy* 7 $61.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $61.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.67 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.67 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.67 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.67 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.67 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.67 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.67 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.67 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.67 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.67 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $61.65 Ordinary
 06:58:02 - 18-Jul-25
Buy* 10 $61.65 Ordinary
 06:58:01 - 18-Jul-25
Buy* 10 $61.65 Ordinary
 06:58:01 - 18-Jul-25
Buy* 10 $61.65 Ordinary
 06:58:01 - 18-Jul-25
Sell* 30 $61.62 Ordinary
 06:57:15 - 18-Jul-25
Buy* 1 $61.65 Ordinary
 06:57:04 - 18-Jul-25
Buy* 12 $61.64 Ordinary
 06:56:59 - 18-Jul-25
Buy* 12 $61.64 Ordinary
 06:56:59 - 18-Jul-25
Sell* 20 $61.50 Ordinary
 06:56:57 - 18-Jul-25
Sell* 1 $61.70 Ordinary
 06:56:15 - 18-Jul-25
Sell* 25 $61.70 Ordinary
 06:56:14 - 18-Jul-25
Sell* 1,357 $61.77 Ordinary
 06:55:25 - 18-Jul-25
Sell* 5 $61.79 Ordinary
 06:55:25 - 18-Jul-25
Buy* 29 $61.82 Ordinary
 06:55:17 - 18-Jul-25
Buy* 3 $61.85 Ordinary
 06:55:17 - 18-Jul-25
Buy* 8 $61.85 Ordinary
 06:55:16 - 18-Jul-25
Buy* 1 $61.85 Ordinary
 06:55:16 - 18-Jul-25
Buy* 68 $61.82 Ordinary
 06:55:15 - 18-Jul-25
Buy* 3 $61.79 Ordinary
 06:55:05 - 18-Jul-25
Buy* 3 $61.80 Ordinary
 06:55:05 - 18-Jul-25
Buy* 1 $61.70 Ordinary
 06:54:55 - 18-Jul-25
Buy* 5 $61.70 Ordinary
 06:54:41 - 18-Jul-25
Buy* 1 $61.82 Ordinary
 06:54:40 - 18-Jul-25
Buy* 3 $61.68 Ordinary
 06:54:39 - 18-Jul-25
Buy* 2 $61.64 Ordinary
 06:53:57 - 18-Jul-25
Buy* 80 $61.52 Ordinary
 06:53:52 - 18-Jul-25
Buy* 2 $61.52 Ordinary
 06:53:52 - 18-Jul-25
Buy* 40 $61.50 Ordinary
 06:53:52 - 18-Jul-25
Buy* 5 $61.44 Ordinary
 06:52:57 - 18-Jul-25
Sell* 1 $61.40 Ordinary
 06:52:55 - 18-Jul-25
Buy* 10 $61.42 Ordinary
 06:52:51 - 18-Jul-25
Buy* 10 $61.42 Ordinary
 06:52:51 - 18-Jul-25
Buy* 10 $61.42 Ordinary
 06:52:51 - 18-Jul-25
Buy* 10 $61.42 Ordinary
 06:52:51 - 18-Jul-25
Buy* 20 $61.20 Ordinary
 06:52:37 - 18-Jul-25
Buy* 1 $61.28 Ordinary
 06:52:23 - 18-Jul-25
Buy* 19 $61.24 Ordinary
 06:52:10 - 18-Jul-25
Buy* 1 $61.20 Ordinary
 06:52:04 - 18-Jul-25
Buy* 159 $61.20 Ordinary
 06:52:04 - 18-Jul-25
Buy* 5 $61.20 Ordinary
 06:51:13 - 18-Jul-25
Buy* 2 $61.20 Ordinary
 06:50:35 - 18-Jul-25
Buy* 10 $61.20 Ordinary
 06:50:14 - 18-Jul-25
Buy* 26 $61.20 Ordinary
 06:49:45 - 18-Jul-25
Buy* 20 $61.20 Ordinary
 06:49:43 - 18-Jul-25
Buy* 2 $61.20 Ordinary
 06:49:29 - 18-Jul-25
Buy* 4 $61.20 Ordinary
 06:49:19 - 18-Jul-25
Buy* 7 $61.09 Ordinary
 06:49:14 - 18-Jul-25
Buy* 10 $61.09 Ordinary
 06:49:14 - 18-Jul-25
Buy* 100 $61.09 Ordinary
 06:49:14 - 18-Jul-25
Buy* 45 $60.97 Ordinary
 06:48:26 - 18-Jul-25
Buy* 4 $61.01 Ordinary
 06:48:21 - 18-Jul-25
Buy* 100 $60.83 Ordinary
 06:48:11 - 18-Jul-25
Buy* 7 $60.88 Ordinary
 06:46:34 - 18-Jul-25
Buy* 1 $60.86 Ordinary
 06:46:34 - 18-Jul-25
Buy* 98 $60.79 Ordinary
 06:46:08 - 18-Jul-25
Sell* 5 $60.84 Ordinary
 06:45:12 - 18-Jul-25
Buy* 1 $60.86 Ordinary
 06:43:52 - 18-Jul-25
Sell* 11 $60.60 Ordinary
 06:39:33 - 18-Jul-25
Buy* 1 $60.86 Ordinary
 06:37:37 - 18-Jul-25
Buy* 48 $60.83 Ordinary
 06:36:49 - 18-Jul-25
Sell* 1 $60.64 Ordinary
 06:35:14 - 18-Jul-25
Buy* 11 $60.84 Ordinary
 06:34:31 - 18-Jul-25
Buy* 6 $60.67 Ordinary
 06:34:31 - 18-Jul-25
Sell* 10 $60.60 Ordinary
 06:34:28 - 18-Jul-25
Sell* 2 $60.60 Ordinary
 06:33:17 - 18-Jul-25
Sell* 15 $60.41 Ordinary
 06:32:52 - 18-Jul-25
Sell* 100 $60.35 Ordinary
 06:31:21 - 18-Jul-25
Sell* 2 $60.12 Ordinary
 06:31:16 - 18-Jul-25
Sell* 37 $60.19 Ordinary
 06:29:39 - 18-Jul-25
Sell* 1 $60.05 Ordinary
 06:28:35 - 18-Jul-25
Sell* 20 $60.05 Ordinary
 06:28:10 - 18-Jul-25
Buy* 37 $60.11 Ordinary
 06:27:31 - 18-Jul-25
Buy* 5 $60.11 Ordinary
 06:27:12 - 18-Jul-25
Buy* 8 $60.11 Ordinary
 06:27:10 - 18-Jul-25
Sell* 2 $60.24 Ordinary
 06:26:31 - 18-Jul-25
Buy* 25 $60.00 Ordinary
 06:26:04 - 18-Jul-25
Buy* 142 $60.00 Ordinary
 06:26:02 - 18-Jul-25
Sell* 26 $59.90 Ordinary
 06:26:02 - 18-Jul-25
Sell* 12 $59.90 Ordinary
 06:25:54 - 18-Jul-25
Sell* 60 $59.93 Ordinary
 06:25:18 - 18-Jul-25
Buy* 132 $59.70 Ordinary
 06:21:30 - 18-Jul-25
Buy* 100 $59.70 Ordinary
 06:21:29 - 18-Jul-25
Buy* 200 $59.70 Ordinary
 06:21:27 - 18-Jul-25
Buy* 161 $59.70 Ordinary
 06:21:22 - 18-Jul-25
Buy* 100 $59.70 Ordinary
 06:21:22 - 18-Jul-25
Buy* 18 $59.70 Ordinary
 06:21:19 - 18-Jul-25
Buy* 10 $59.70 Ordinary
 06:21:19 - 18-Jul-25
Buy* 10 $59.70 Ordinary
 06:21:15 - 18-Jul-25
Buy* 10 $59.70 Ordinary
 06:21:14 - 18-Jul-25
Buy* 10 $59.70 Ordinary
 06:21:14 - 18-Jul-25
Buy* 10 $59.70 Ordinary
 06:21:13 - 18-Jul-25
Buy* 20 $59.70 Ordinary
 06:21:12 - 18-Jul-25
Buy* 10 $59.70 Ordinary
 06:21:12 - 18-Jul-25
Buy* 11 $59.70 Ordinary
 06:21:12 - 18-Jul-25
Buy* 30 $59.70 Ordinary
 06:21:12 - 18-Jul-25
Buy* 10 $59.70 Ordinary
 06:21:12 - 18-Jul-25
Buy* 10 $59.70 Ordinary
 06:21:12 - 18-Jul-25
Buy* 10 $59.70 Ordinary
 06:21:12 - 18-Jul-25
Buy* 10 $59.70 Ordinary
 06:21:12 - 18-Jul-25
Buy* 10 $59.70 Ordinary
 06:21:12 - 18-Jul-25
Buy* 10 $59.70 Ordinary
 06:21:12 - 18-Jul-25
Buy* 10 $59.70 Ordinary
 06:21:12 - 18-Jul-25
Buy* 10 $59.70 Ordinary
 06:21:12 - 18-Jul-25
Buy* 10 $59.70 Ordinary
 06:21:12 - 18-Jul-25
Buy* 10 $59.70 Ordinary
 06:21:12 - 18-Jul-25
Sell* 1 $59.69 Ordinary
 06:21:11 - 18-Jul-25
Sell* 2 $59.70 Ordinary
 06:21:11 - 18-Jul-25
Sell* 8 $59.70 Ordinary
 06:21:11 - 18-Jul-25
Sell* 16 $59.70 Ordinary
 06:21:11 - 18-Jul-25
Sell* 100 $59.72 Ordinary
 06:21:11 - 18-Jul-25
Sell* 1 $59.73 Ordinary
 06:21:02 - 18-Jul-25
Sell* 5 $59.79 Ordinary
 06:21:02 - 18-Jul-25
Sell* 20 $59.80 Ordinary
 06:21:02 - 18-Jul-25
Sell* 10 $59.85 Ordinary
 06:21:02 - 18-Jul-25
Sell* 12 $59.85 Ordinary
 06:21:02 - 18-Jul-25
Sell* 30 $59.85 Ordinary
 06:21:02 - 18-Jul-25
Sell* 11 $59.85 Ordinary
 06:21:02 - 18-Jul-25
Sell* 2 $59.90 Ordinary
 06:20:31 - 18-Jul-25
Sell* 10 $59.95 Ordinary
 06:20:15 - 18-Jul-25
Sell* 1 $59.95 Ordinary
 06:20:15 - 18-Jul-25
Sell* 10 $59.97 Ordinary
 06:20:14 - 18-Jul-25
Sell* 267 $59.97 Ordinary
 06:20:14 - 18-Jul-25
Buy* 2 $60.00 Ordinary
 06:20:03 - 18-Jul-25
Buy* 1 $60.00 Ordinary
 06:19:45 - 18-Jul-25
Sell* 100 $59.97 Ordinary
 06:19:41 - 18-Jul-25
Buy* 10 $60.00 Ordinary
 06:19:37 - 18-Jul-25
Buy* 10 $60.00 Ordinary
 06:19:37 - 18-Jul-25
Buy* 20 $60.00 Ordinary
 06:19:36 - 18-Jul-25
Buy* 10 $60.00 Ordinary
 06:19:36 - 18-Jul-25
Buy* 10 $60.00 Ordinary
 06:19:36 - 18-Jul-25
Buy* 10 $60.00 Ordinary
 06:19:36 - 18-Jul-25
Buy* 10 $60.00 Ordinary
 06:19:36 - 18-Jul-25
Buy* 10 $60.00 Ordinary
 06:19:36 - 18-Jul-25
Buy* 10 $60.00 Ordinary
 06:19:36 - 18-Jul-25
Buy* 10 $60.00 Ordinary
 06:19:36 - 18-Jul-25
Buy* 10 $60.00 Ordinary
 06:19:36 - 18-Jul-25
Buy* 10 $60.00 Ordinary
 06:19:36 - 18-Jul-25
Buy* 10 $60.00 Ordinary
 06:19:36 - 18-Jul-25
Buy* 10 $60.00 Ordinary
 06:19:36 - 18-Jul-25
Buy* 10 $60.00 Ordinary
 06:19:36 - 18-Jul-25
Buy* 10 $60.00 Ordinary
 06:19:36 - 18-Jul-25
Buy* 10 $60.00 Ordinary
 06:19:36 - 18-Jul-25
Buy* 10 $60.00 Ordinary
 06:19:36 - 18-Jul-25
Buy* 10 $60.00 Ordinary
 06:19:36 - 18-Jul-25
Buy* 10 $60.00 Ordinary
 06:19:36 - 18-Jul-25
Buy* 10 $60.00 Ordinary
 06:19:36 - 18-Jul-25
Buy* 20 $60.00 Ordinary
 06:19:32 - 18-Jul-25
Sell* 1 $60.00 Ordinary
 06:19:03 - 18-Jul-25
Sell* 5 $60.00 Ordinary
 06:19:03 - 18-Jul-25
Sell* 20 $60.00 Ordinary
 06:19:03 - 18-Jul-25
Sell* 100 $60.00 Ordinary
 06:19:03 - 18-Jul-25
Sell* 2 $60.00 Ordinary
 06:19:03 - 18-Jul-25
Sell* 25 $60.00 Ordinary
 06:19:03 - 18-Jul-25
Sell* 10 $60.00 Ordinary
 06:19:03 - 18-Jul-25
Sell* 1 $60.00 Ordinary
 06:19:03 - 18-Jul-25
Sell* 17 $60.00 Ordinary
 06:19:03 - 18-Jul-25
Sell* 7 $60.08 Ordinary
 06:19:01 - 18-Jul-25
Sell* 3 $60.08 Ordinary
 06:18:58 - 18-Jul-25
Sell* 20 $60.24 Ordinary
 06:18:36 - 18-Jul-25
Sell* 100 $60.26 Ordinary
 06:18:36 - 18-Jul-25
Sell* 5 $60.14 Ordinary
 06:18:32 - 18-Jul-25
Sell* 10 $60.24 Ordinary
 06:18:18 - 18-Jul-25
Sell* 23 $60.24 Ordinary
 06:18:18 - 18-Jul-25
Sell* 10 $60.24 Ordinary
 06:18:18 - 18-Jul-25
Buy* 5 $60.50 Ordinary
 06:17:41 - 18-Jul-25
Buy* 5 $60.50 Ordinary
 06:17:21 - 18-Jul-25
Buy* 5 $60.49 Ordinary
 06:16:43 - 18-Jul-25
Sell* 4 $60.30 Ordinary
 06:16:33 - 18-Jul-25
Sell* 4 $60.33 Ordinary
 06:16:33 - 18-Jul-25
Sell* 4 $60.33 Ordinary
 06:16:33 - 18-Jul-25
Sell* 3 $60.35 Ordinary
 06:16:28 - 18-Jul-25
Sell* 7 $60.35 Ordinary
 06:16:03 - 18-Jul-25
Sell* 1 $60.51 Ordinary
 06:15:47 - 18-Jul-25
Buy* 45 $60.79 Ordinary
 06:15:29 - 18-Jul-25
Buy* 2 $60.79 Ordinary
 06:15:21 - 18-Jul-25
Buy* 1 $60.80 Ordinary
 06:14:53 - 18-Jul-25
Buy* 1 $60.85 Ordinary
 06:14:23 - 18-Jul-25
Buy* 1 $60.86 Ordinary
 06:14:20 - 18-Jul-25
Sell* 1 $60.86 Ordinary
 06:13:45 - 18-Jul-25
Sell* 3 $60.42 Ordinary
 06:12:31 - 18-Jul-25
Buy* 1 $60.86 Ordinary
 06:12:23 - 18-Jul-25
Buy* 50 $60.86 Ordinary
 06:12:20 - 18-Jul-25
Buy* 5 $60.86 Ordinary
 06:12:19 - 18-Jul-25
Buy* 10 $60.86 Ordinary
 06:12:16 - 18-Jul-25
Buy* 2 $60.77 Ordinary
 06:10:17 - 18-Jul-25
Buy* 6 $60.77 Ordinary
 06:10:00 - 18-Jul-25
Buy* 1 $60.81 Ordinary
 06:05:25 - 18-Jul-25
Sell* 3 $60.31 Ordinary
 06:04:56 - 18-Jul-25
Sell* 30 $60.55 Ordinary
 06:04:26 - 18-Jul-25
Sell* 16 $60.50 Ordinary
 06:04:22 - 18-Jul-25
Sell* 23 $60.50 Ordinary
 06:04:22 - 18-Jul-25
Sell* 21 $60.50 Ordinary
 06:04:22 - 18-Jul-25
Sell* 10 $60.50 Ordinary
 06:04:22 - 18-Jul-25
Sell* 10 $60.82 Ordinary
 06:04:04 - 18-Jul-25
Sell* 10 $60.67 Ordinary
 06:03:53 - 18-Jul-25
Sell* 10 $60.72 Ordinary
 06:03:53 - 18-Jul-25
Buy* 71 $61.17 Ordinary
 06:02:05 - 18-Jul-25
Buy* 140 $61.14 Ordinary
 06:02:05 - 18-Jul-25
Sell* 7 $60.70 Ordinary
 06:01:54 - 18-Jul-25
Sell* 17 $60.82 Ordinary
 06:01:36 - 18-Jul-25
Sell* 10 $60.82 Ordinary
 06:01:36 - 18-Jul-25
Sell* 10 $60.82 Ordinary
 06:01:36 - 18-Jul-25
Sell* 11 $60.83 Ordinary
 06:01:35 - 18-Jul-25
Buy* 30 $61.07 Ordinary
 06:01:28 - 18-Jul-25
Buy* 1 $61.12 Ordinary
 06:00:14 - 18-Jul-25
Sell* 207 $61.21 Ordinary
 05:59:32 - 18-Jul-25
Sell* 2 $60.87 Ordinary
 05:59:11 - 18-Jul-25
Buy* 2 $60.99 Ordinary
 05:58:45 - 18-Jul-25
Sell* 6 $61.00 Ordinary
 05:58:03 - 18-Jul-25
Buy* 1 $60.82 Ordinary
 05:57:48 - 18-Jul-25
Sell* 100 $60.67 Ordinary
 05:56:04 - 18-Jul-25
Sell* 4 $60.70 Ordinary
 05:55:32 - 18-Jul-25
Sell* 5 $60.74 Ordinary
 05:55:29 - 18-Jul-25
Sell* 5 $60.76 Ordinary
 05:55:29 - 18-Jul-25
Sell* 10 $60.76 Ordinary
 05:55:20 - 18-Jul-25
Sell* 2 $60.80 Ordinary
 05:55:10 - 18-Jul-25
Sell* 3 $60.83 Ordinary
 05:55:00 - 18-Jul-25
Sell* 10 $60.87 Ordinary
 05:54:52 - 18-Jul-25
Sell* 10 $60.89 Ordinary
 05:54:48 - 18-Jul-25
Sell* 2 $60.89 Ordinary
 05:54:48 - 18-Jul-25
Sell* 5 $60.89 Ordinary
 05:54:48 - 18-Jul-25
Sell* 4 $60.89 Ordinary
 05:54:48 - 18-Jul-25
Sell* 35 $60.90 Ordinary
 05:54:35 - 18-Jul-25
Sell* 1 $60.90 Ordinary
 05:54:35 - 18-Jul-25
Buy* 1 $61.17 Ordinary
 05:54:32 - 18-Jul-25
Buy* 12 $61.17 Ordinary
 05:54:28 - 18-Jul-25
Sell* 100 $60.99 Ordinary
 05:54:09 - 18-Jul-25
Buy* 19 $61.23 Ordinary
 05:53:41 - 18-Jul-25
Buy* 100 $61.22 Ordinary
 05:53:41 - 18-Jul-25
Buy* 4 $61.24 Ordinary
 05:52:56 - 18-Jul-25
Buy* 17 $61.24 Ordinary
 05:52:29 - 18-Jul-25
Sell* 1 $61.24 Ordinary
 05:52:12 - 18-Jul-25
Sell* 1 $61.25 Ordinary
 05:51:55 - 18-Jul-25
Sell* 1 $61.25 Ordinary
 05:51:37 - 18-Jul-25
Sell* 5 $61.32 Ordinary
 05:51:07 - 18-Jul-25
Sell* 16 $61.17 Ordinary
 05:50:28 - 18-Jul-25
Sell* 10 $61.00 Ordinary
 05:50:00 - 18-Jul-25
Sell* 99 $61.15 Ordinary
 05:49:47 - 18-Jul-25
Sell* 10 $61.00 Ordinary
 05:49:46 - 18-Jul-25
Sell* 10 $61.05 Ordinary
 05:49:46 - 18-Jul-25
Sell* 10 $61.05 Ordinary
 05:49:46 - 18-Jul-25
Buy* 6 $61.28 Ordinary
 05:48:41 - 18-Jul-25
Buy* 4 $61.20 Ordinary
 05:48:41 - 18-Jul-25
Buy* 28 $61.20 Ordinary
 05:48:40 - 18-Jul-25
Buy* 10 $61.20 Ordinary
 05:48:17 - 18-Jul-25
Buy* 10 $61.20 Ordinary
 05:48:17 - 18-Jul-25
Buy* 12 $61.20 Ordinary
 05:47:58 - 18-Jul-25
Buy* 10 $61.20 Ordinary
 05:47:48 - 18-Jul-25
Buy* 10 $61.20 Ordinary
 05:47:48 - 18-Jul-25
Buy* 10 $61.20 Ordinary
 05:47:48 - 18-Jul-25
Buy* 10 $61.20 Ordinary
 05:47:48 - 18-Jul-25
Buy* 10 $61.20 Ordinary
 05:47:30 - 18-Jul-25
Buy* 10 $61.20 Ordinary
 05:47:30 - 18-Jul-25
Buy* 10 $61.20 Ordinary
 05:47:27 - 18-Jul-25
Buy* 10 $61.20 Ordinary
 05:47:27 - 18-Jul-25
Buy* 20 $61.20 Ordinary
 05:47:24 - 18-Jul-25
Buy* 30 $61.20 Ordinary
 05:47:23 - 18-Jul-25
Buy* 500 $61.20 Ordinary
 05:47:23 - 18-Jul-25
Buy* 10 $61.20 Ordinary
 05:46:54 - 18-Jul-25
Buy* 10 $61.20 Ordinary
 05:46:34 - 18-Jul-25
Buy* 2 $61.20 Ordinary
 05:46:24 - 18-Jul-25
Buy* 1 $61.18 Ordinary
 05:46:04 - 18-Jul-25
Sell* 5 $60.89 Ordinary
 05:44:02 - 18-Jul-25
Sell* 18 $60.89 Ordinary
 05:44:02 - 18-Jul-25
Sell* 102 $61.00 Ordinary
 05:43:27 - 18-Jul-25
Sell* 80 $61.00 Ordinary
 05:43:20 - 18-Jul-25
Sell* 17 $61.00 Ordinary
 05:42:59 - 18-Jul-25
Sell* 3 $61.06 Ordinary
 05:42:54 - 18-Jul-25
Sell* 36 $61.06 Ordinary
 05:42:14 - 18-Jul-25
Sell* 100 $61.05 Ordinary
 05:42:14 - 18-Jul-25
Buy* 93 $60.81 Ordinary
 05:41:58 - 18-Jul-25
Buy* 2 $60.81 Ordinary
 05:41:54 - 18-Jul-25
Buy* 5 $60.81 Ordinary
 05:41:48 - 18-Jul-25
Buy* 6 $60.81 Ordinary
 05:41:48 - 18-Jul-25
Buy* 17 $60.81 Ordinary
 05:41:37 - 18-Jul-25
Buy* 11 $60.81 Ordinary
 05:41:37 - 18-Jul-25
Buy* 18 $60.81 Ordinary
 05:41:36 - 18-Jul-25
Buy* 2 $60.81 Ordinary
 05:41:34 - 18-Jul-25
Buy* 46 $60.81 Ordinary
 05:41:19 - 18-Jul-25
Buy* 5 $60.74 Ordinary
 05:40:48 - 18-Jul-25
Buy* 5 $60.74 Ordinary
 05:39:44 - 18-Jul-25
Sell* 19 $60.33 Ordinary
 05:39:29 - 18-Jul-25
Buy* 1 $60.57 Ordinary
 05:38:23 - 18-Jul-25
Sell* 49 $60.09 Ordinary
 05:36:32 - 18-Jul-25
Sell* 1 $60.03 Ordinary
 05:33:37 - 18-Jul-25
Buy* 1 $60.48 Ordinary
 05:32:28 - 18-Jul-25
Buy* 10 $60.48 Ordinary
 05:32:27 - 18-Jul-25
Sell* 123 $60.50 Ordinary
 05:32:17 - 18-Jul-25
Buy* 2 $60.47 Ordinary
 05:32:17 - 18-Jul-25
Buy* 2 $60.47 Ordinary
 05:32:17 - 18-Jul-25
Buy* 46 $60.47 Ordinary
 05:32:17 - 18-Jul-25
Sell* 21 $60.40 Ordinary
 05:32:17 - 18-Jul-25
Sell* 6 $60.40 Ordinary
 05:32:17 - 18-Jul-25
Sell* 100 $60.40 Ordinary
 05:32:17 - 18-Jul-25
Buy* 1 $60.54 Ordinary
 05:31:21 - 18-Jul-25
Buy* 3 $60.60 Ordinary
 05:30:57 - 18-Jul-25
Sell* 7 $60.30 Ordinary
 05:30:57 - 18-Jul-25
Sell* 23 $60.30 Ordinary
 05:30:55 - 18-Jul-25
Sell* 10 $60.30 Ordinary
 05:30:31 - 18-Jul-25
Buy* 10 $60.36 Ordinary
 05:30:19 - 18-Jul-25
Sell* 70 $59.94 Ordinary
 05:29:40 - 18-Jul-25
Buy* 1 $60.00 Ordinary
 05:29:33 - 18-Jul-25
Buy* 1 $60.00 Ordinary
 05:29:28 - 18-Jul-25
Sell* 5 $59.85 Ordinary
 05:29:20 - 18-Jul-25
Sell* 15 $59.86 Ordinary
 05:29:20 - 18-Jul-25
Sell* 50 $59.87 Ordinary
 05:29:20 - 18-Jul-25
Sell* 1 $59.95 Ordinary
 05:29:20 - 18-Jul-25
Buy* 9 $60.00 Ordinary
 05:27:58 - 18-Jul-25
Buy* 124 $59.99 Ordinary
 05:27:58 - 18-Jul-25
Buy* 20 $59.99 Ordinary
 05:27:55 - 18-Jul-25
Buy* 20 $59.99 Ordinary
 05:27:55 - 18-Jul-25
Buy* 10 $59.99 Ordinary
 05:27:55 - 18-Jul-25
Buy* 26 $59.99 Ordinary
 05:27:55 - 18-Jul-25
Buy* 4 $59.98 Ordinary
 05:27:55 - 18-Jul-25
Buy* 2 $59.75 Ordinary
 05:26:56 - 18-Jul-25
Buy* 100 $59.75 Ordinary
 05:26:56 - 18-Jul-25
Buy* 1 $59.75 Ordinary
 05:26:56 - 18-Jul-25
Buy* 10 $59.75 Ordinary
 05:26:44 - 18-Jul-25
Buy* 1 $59.63 Ordinary
 05:26:12 - 18-Jul-25
Buy* 40 $59.63 Ordinary
 05:26:12 - 18-Jul-25
Buy* 30 $59.63 Ordinary
 05:26:12 - 18-Jul-25
Buy* 10 $59.63 Ordinary
 05:26:12 - 18-Jul-25
Sell* 50 $59.56 Ordinary
 05:26:09 - 18-Jul-25
Sell* 1 $59.55 Ordinary
 05:26:09 - 18-Jul-25
Sell* 10 $59.56 Ordinary
 05:26:00 - 18-Jul-25
Sell* 1 $59.60 Ordinary
 05:26:00 - 18-Jul-25
Buy* 1 $59.65 Ordinary
 05:25:59 - 18-Jul-25
Sell* 182 $59.70 Ordinary
 05:25:57 - 18-Jul-25
Sell* 300 $59.70 Ordinary
 05:25:57 - 18-Jul-25
Sell* 100 $59.70 Ordinary
 05:25:57 - 18-Jul-25
Sell* 150 $59.70 Ordinary
 05:25:57 - 18-Jul-25
Sell* 100 $59.70 Ordinary
 05:25:57 - 18-Jul-25
Sell* 1,000 $59.70 Ordinary
 05:25:57 - 18-Jul-25
Buy* 94 $59.78 Ordinary
 05:25:51 - 18-Jul-25
Sell* 10 $59.69 Ordinary
 05:24:53 - 18-Jul-25
Sell* 1 $59.60 Ordinary
 05:24:41 - 18-Jul-25
Sell* 1 $59.59 Ordinary
 05:24:18 - 18-Jul-25
Sell* 1 $59.60 Ordinary
 05:24:18 - 18-Jul-25
Sell* 1 $59.60 Ordinary
 05:24:18 - 18-Jul-25
Sell* 1 $59.62 Ordinary
 05:24:18 - 18-Jul-25
Sell* 1 $59.64 Ordinary
 05:24:18 - 18-Jul-25
Sell* 1 $59.68 Ordinary
 05:24:18 - 18-Jul-25
Sell* 1 $59.69 Ordinary
 05:24:18 - 18-Jul-25
Sell* 10 $59.70 Ordinary
 05:24:18 - 18-Jul-25
Sell* 1 $59.70 Ordinary
 05:24:18 - 18-Jul-25
Sell* 5 $59.70 Ordinary
 05:24:18 - 18-Jul-25
Sell* 10 $59.71 Ordinary
 05:24:18 - 18-Jul-25
Sell* 1 $59.72 Ordinary
 05:24:18 - 18-Jul-25
Sell* 101 $59.73 Ordinary
 05:24:18 - 18-Jul-25
Sell* 43 $59.75 Ordinary
 05:24:18 - 18-Jul-25
Sell* 20 $59.75 Ordinary
 05:24:17 - 18-Jul-25
Sell* 34 $59.75 Ordinary
 05:23:54 - 18-Jul-25
Sell* 1 $59.85 Ordinary
 05:23:47 - 18-Jul-25
Sell* 400 $59.73 Ordinary
 05:23:40 - 18-Jul-25
Sell* 10 $59.80 Ordinary
 05:23:38 - 18-Jul-25
Sell* 1 $59.80 Ordinary
 05:23:38 - 18-Jul-25
Sell* 113 $59.87 Ordinary
 05:23:19 - 18-Jul-25
Sell* 30 $59.88 Ordinary
 05:23:17 - 18-Jul-25
Buy* 10 $59.99 Ordinary
 05:23:07 - 18-Jul-25
Buy* 10 $59.99 Ordinary
 05:23:07 - 18-Jul-25
Buy* 50 $59.99 Ordinary
 05:23:06 - 18-Jul-25
Buy* 10 $59.99 Ordinary
 05:23:05 - 18-Jul-25
Buy* 10 $59.99 Ordinary
 05:23:05 - 18-Jul-25
Buy* 18 $59.99 Ordinary
 05:23:05 - 18-Jul-25
Buy* 80 $59.99 Ordinary
 05:23:05 - 18-Jul-25
Buy* 10 $59.99 Ordinary
 05:23:05 - 18-Jul-25
Buy* 20 $59.99 Ordinary
 05:23:05 - 18-Jul-25
Buy* 10 $59.99 Ordinary
 05:23:05 - 18-Jul-25
Buy* 3 $59.99 Ordinary
 05:23:05 - 18-Jul-25
Buy* 10 $59.99 Ordinary
 05:22:56 - 18-Jul-25
Sell* 1 $59.87 Ordinary
 05:22:40 - 18-Jul-25
Sell* 480 $60.00 Ordinary
 05:22:39 - 18-Jul-25
Sell* 38 $60.00 Ordinary
 05:22:36 - 18-Jul-25
Sell* 140 $60.01 Ordinary
 05:22:36 - 18-Jul-25
Sell* 100 $60.02 Ordinary
 05:22:36 - 18-Jul-25
Sell* 140 $60.06 Ordinary
 05:22:36 - 18-Jul-25
Sell* 100 $60.10 Ordinary
 05:22:36 - 18-Jul-25
Sell* 8 $60.31 Ordinary
 05:21:52 - 18-Jul-25
Buy* 2 $60.31 Ordinary
 05:21:40 - 18-Jul-25
Buy* 10 $60.31 Ordinary
 05:21:34 - 18-Jul-25
Sell* 1 $60.31 Ordinary
 05:21:26 - 18-Jul-25
Sell* 1 $60.31 Ordinary
 05:21:10 - 18-Jul-25
Sell* 50 $60.31 Ordinary
 05:21:10 - 18-Jul-25
Sell* 9 $60.38 Ordinary
 05:21:04 - 18-Jul-25
Sell* 61 $60.60 Ordinary
 05:20:57 - 18-Jul-25
Sell* 347 $60.60 Ordinary
 05:20:53 - 18-Jul-25
Sell* 1 $60.38 Ordinary
 05:20:52 - 18-Jul-25
Sell* 89 $60.50 Ordinary
 05:20:52 - 18-Jul-25
Buy* 20 $60.88 Ordinary
 05:20:29 - 18-Jul-25
Buy* 1 $60.88 Ordinary
 05:20:28 - 18-Jul-25
Buy* 1 $60.80 Ordinary
 05:20:20 - 18-Jul-25
Buy* 30 $60.89 Ordinary
 05:20:10 - 18-Jul-25
Buy* 10 $60.87 Ordinary
 05:19:37 - 18-Jul-25
Sell* 10 $60.87 Ordinary
 05:19:28 - 18-Jul-25
Sell* 5 $60.87 Ordinary
 05:19:28 - 18-Jul-25
Buy* 143 $60.89 Ordinary
 05:19:12 - 18-Jul-25
Buy* 2 $61.00 Ordinary
 05:18:31 - 18-Jul-25
Sell* 5 $60.90 Ordinary
 05:18:15 - 18-Jul-25
Buy* 1 $60.99 Ordinary
 05:17:45 - 18-Jul-25
Buy* 25 $60.88 Ordinary
 05:17:00 - 18-Jul-25
Sell* 1 $60.51 Ordinary
 05:16:53 - 18-Jul-25
Sell* 10 $61.00 Ordinary
 05:14:23 - 18-Jul-25
Buy* 13 $61.00 Ordinary
 05:13:56 - 18-Jul-25
Buy* 30 $61.00 Ordinary
 05:13:56 - 18-Jul-25
Buy* 2 $61.00 Ordinary
 05:13:56 - 18-Jul-25
Buy* 15 $61.00 Ordinary
 05:13:56 - 18-Jul-25
Buy* 33 $60.84 Ordinary
 05:13:46 - 18-Jul-25
Buy* 63 $60.84 Ordinary
 05:13:38 - 18-Jul-25
Buy* 12 $60.84 Ordinary
 05:13:36 - 18-Jul-25
Sell* 92 $60.82 Ordinary
 05:13:34 - 18-Jul-25
Buy* 20 $60.84 Ordinary
 05:13:33 - 18-Jul-25
Buy* 10 $60.84 Ordinary
 05:13:32 - 18-Jul-25
Buy* 20 $60.84 Ordinary
 05:13:32 - 18-Jul-25
Buy* 200 $60.84 Ordinary
 05:13:32 - 18-Jul-25
Buy* 10 $60.84 Ordinary
 05:13:28 - 18-Jul-25
Buy* 20 $60.84 Ordinary
 05:13:28 - 18-Jul-25
Buy* 145 $60.84 Ordinary
 05:13:28 - 18-Jul-25
Buy* 30 $60.84 Ordinary
 05:13:23 - 18-Jul-25
Buy* 1 $60.84 Ordinary
 05:13:23 - 18-Jul-25
Buy* 10 $60.84 Ordinary
 05:13:23 - 18-Jul-25
Buy* 10 $60.84 Ordinary
 05:13:21 - 18-Jul-25
Buy* 10 $60.84 Ordinary
 05:13:20 - 18-Jul-25
Buy* 10 $60.84 Ordinary
 05:13:20 - 18-Jul-25
Buy* 30 $60.84 Ordinary
 05:13:20 - 18-Jul-25
Buy* 30 $60.84 Ordinary
 05:13:19 - 18-Jul-25
Buy* 30 $60.84 Ordinary
 05:13:19 - 18-Jul-25
Buy* 30 $60.81 Ordinary
 05:13:12 - 18-Jul-25
Buy* 1 $60.75 Ordinary
 05:12:55 - 18-Jul-25
Buy* 24 $60.60 Ordinary
 05:12:45 - 18-Jul-25
Buy* 1 $60.63 Ordinary
 05:12:37 - 18-Jul-25
Buy* 77 $60.31 Ordinary
 05:12:14 - 18-Jul-25
Buy* 3 $60.26 Ordinary
 05:11:49 - 18-Jul-25
Buy* 7 $59.90 Ordinary
 05:10:25 - 18-Jul-25
Buy* 5 $59.90 Ordinary
 05:10:14 - 18-Jul-25
Sell* 112 $59.89 Ordinary
 05:09:46 - 18-Jul-25
Sell* 2 $59.73 Ordinary
 05:09:45 - 18-Jul-25
Sell* 1 $59.75 Ordinary
 05:09:45 - 18-Jul-25
Buy* 40 $59.90 Ordinary
 05:09:45 - 18-Jul-25
Buy* 2 $59.93 Ordinary
 05:09:13 - 18-Jul-25
Buy* 10 $59.93 Ordinary
 05:09:11 - 18-Jul-25
Buy* 10 $59.93 Ordinary
 05:09:11 - 18-Jul-25
Sell* 83 $59.73 Ordinary
 05:08:12 - 18-Jul-25
Sell* 83 $59.93 Ordinary
 05:08:12 - 18-Jul-25
Sell* 140 $59.93 Ordinary
 05:08:12 - 18-Jul-25
Sell* 83 $59.85 Ordinary
 05:08:12 - 18-Jul-25
Sell* 140 $59.93 Ordinary
 05:08:12 - 18-Jul-25
Sell* 140 $59.89 Ordinary
 05:08:12 - 18-Jul-25
Sell* 130 $59.73 Ordinary
 05:08:02 - 18-Jul-25
Sell* 54 $59.77 Ordinary
 05:08:02 - 18-Jul-25
Sell* 54 $59.89 Ordinary
 05:08:02 - 18-Jul-25
Sell* 30 $59.75 Ordinary
 05:08:02 - 18-Jul-25
Sell* 1 $59.75 Ordinary
 05:08:02 - 18-Jul-25
Sell* 140 $59.84 Ordinary
 05:08:02 - 18-Jul-25
Sell* 2 $59.93 Ordinary
 05:08:02 - 18-Jul-25
Sell* 10 $59.93 Ordinary
 05:08:02 - 18-Jul-25
Sell* 140 $59.93 Ordinary
 05:07:36 - 18-Jul-25
Sell* 10 $59.93 Ordinary
 05:07:36 - 18-Jul-25
Sell* 64 $59.93 Ordinary
 05:07:36 - 18-Jul-25
Sell* 16 $60.00 Ordinary
 05:07:36 - 18-Jul-25
Sell* 100 $60.02 Ordinary
 05:07:36 - 18-Jul-25
Buy* 1 $60.18 Ordinary
 05:07:14 - 18-Jul-25
Sell* 1 $60.00 Ordinary
 05:07:08 - 18-Jul-25
Buy* 11 $59.75 Ordinary
 05:06:27 - 18-Jul-25
Buy* 30 $59.75 Ordinary
 05:06:27 - 18-Jul-25
Buy* 30 $59.75 Ordinary
 05:06:27 - 18-Jul-25
Buy* 40 $59.75 Ordinary
 05:06:27 - 18-Jul-25
Buy* 10 $59.75 Ordinary
 05:06:27 - 18-Jul-25
Buy* 50 $59.75 Ordinary
 05:06:27 - 18-Jul-25
Buy* 20 $59.75 Ordinary
 05:06:27 - 18-Jul-25
Buy* 4 $59.75 Ordinary
 05:06:27 - 18-Jul-25
Buy* 20 $59.75 Ordinary
 05:06:27 - 18-Jul-25
Buy* 48 $59.75 Ordinary
 05:06:27 - 18-Jul-25
Buy* 96 $59.75 Ordinary
 05:06:27 - 18-Jul-25
Sell* 41 $59.80 Ordinary
 05:06:27 - 18-Jul-25
Sell* 2 $59.75 Ordinary
 05:06:12 - 18-Jul-25
Sell* 5 $59.80 Ordinary
 05:06:12 - 18-Jul-25
Sell* 1 $59.91 Ordinary
 05:05:36 - 18-Jul-25
Sell* 1 $59.95 Ordinary
 05:05:36 - 18-Jul-25
Sell* 1 $59.96 Ordinary
 05:05:30 - 18-Jul-25
Sell* 20 $60.00 Ordinary
 05:05:25 - 18-Jul-25
Sell* 1 $60.00 Ordinary
 05:05:25 - 18-Jul-25
Sell* 10 $60.00 Ordinary
 05:05:25 - 18-Jul-25
Sell* 30 $60.00 Ordinary
 05:05:25 - 18-Jul-25
Sell* 10 $60.00 Ordinary
 05:05:25 - 18-Jul-25
Sell* 6 $60.00 Ordinary
 05:05:25 - 18-Jul-25
Sell* 5 $60.00 Ordinary
 05:05:25 - 18-Jul-25
Sell* 16 $60.00 Ordinary
 05:05:25 - 18-Jul-25
Sell* 3 $60.00 Ordinary
 05:05:25 - 18-Jul-25
Sell* 3 $60.00 Ordinary
 05:05:25 - 18-Jul-25
Sell* 5 $60.00 Ordinary
 05:05:25 - 18-Jul-25
Sell* 1 $60.01 Ordinary
 05:05:24 - 18-Jul-25
Sell* 10 $60.01 Ordinary
 05:05:24 - 18-Jul-25
Sell* 5 $60.02 Ordinary
 05:05:24 - 18-Jul-25
Sell* 1 $60.02 Ordinary
 05:05:24 - 18-Jul-25
Sell* 30 $60.02 Ordinary
 05:05:24 - 18-Jul-25
Sell* 30 $60.02 Ordinary
 05:05:24 - 18-Jul-25
Sell* 2 $60.03 Ordinary
 05:05:24 - 18-Jul-25
Sell* 1 $60.03 Ordinary
 05:05:24 - 18-Jul-25
Sell* 29 $60.05 Ordinary
 05:05:21 - 18-Jul-25
Sell* 1 $60.05 Ordinary
 05:04:27 - 18-Jul-25
Sell* 5 $60.10 Ordinary
 05:04:27 - 18-Jul-25
Sell* 1 $60.10 Ordinary
 05:04:27 - 18-Jul-25
Sell* 3 $60.15 Ordinary
 05:04:23 - 18-Jul-25
Sell* 20 $60.35 Ordinary
 05:04:08 - 18-Jul-25
Sell* 500 $60.31 Ordinary
 05:04:07 - 18-Jul-25
Buy* 60 $60.31 Ordinary
 05:04:04 - 18-Jul-25
Buy* 20 $60.31 Ordinary
 05:04:04 - 18-Jul-25
Buy* 10 $60.31 Ordinary
 05:04:04 - 18-Jul-25
Buy* 10 $60.31 Ordinary
 05:04:03 - 18-Jul-25
Buy* 10 $60.31 Ordinary
 05:04:03 - 18-Jul-25
Buy* 20 $60.31 Ordinary
 05:04:03 - 18-Jul-25
Buy* 10 $60.31 Ordinary
 05:04:03 - 18-Jul-25
Buy* 30 $60.31 Ordinary
 05:04:03 - 18-Jul-25
Buy* 30 $60.31 Ordinary
 05:04:03 - 18-Jul-25
Buy* 20 $60.31 Ordinary
 05:04:03 - 18-Jul-25
Buy* 30 $60.31 Ordinary
 05:04:03 - 18-Jul-25
Sell* 100 $60.43 Ordinary
 05:04:02 - 18-Jul-25
Sell* 7 $60.16 Ordinary
 05:03:25 - 18-Jul-25
Sell* 108 $60.13 Ordinary
 05:02:55 - 18-Jul-25
Buy* 3 $60.41 Ordinary
 05:02:52 - 18-Jul-25
Sell* 3 $60.30 Ordinary
 05:02:51 - 18-Jul-25
Sell* 2 $60.37 Ordinary
 05:02:50 - 18-Jul-25
Sell* 1 $60.50 Ordinary
 05:02:45 - 18-Jul-25
Sell* 30 $60.50 Ordinary
 05:02:45 - 18-Jul-25
Sell* 1 $60.50 Ordinary
 05:02:45 - 18-Jul-25
Sell* 14 $60.65 Ordinary
 05:02:42 - 18-Jul-25
Sell* 1 $60.58 Ordinary
 05:02:31 - 18-Jul-25
Sell* 10 $60.61 Ordinary
 05:02:30 - 18-Jul-25
Sell* 3 $60.61 Ordinary
 05:02:30 - 18-Jul-25
Sell* 1 $60.63 Ordinary
 05:02:30 - 18-Jul-25
Sell* 10 $60.65 Ordinary
 05:02:29 - 18-Jul-25
Sell* 2 $60.65 Ordinary
 05:02:29 - 18-Jul-25
Sell* 5 $60.66 Ordinary
 05:02:29 - 18-Jul-25
Sell* 1 $60.67 Ordinary
 05:02:29 - 18-Jul-25
Sell* 10 $60.67 Ordinary
 05:02:29 - 18-Jul-25
Sell* 5 $60.65 Ordinary
 05:02:29 - 18-Jul-25
Sell* 10 $60.65 Ordinary
 05:02:29 - 18-Jul-25
Sell* 6 $60.68 Ordinary
 05:02:29 - 18-Jul-25
Sell* 1 $60.68 Ordinary
 05:02:19 - 18-Jul-25
Buy* 1 $60.80 Ordinary
 05:02:19 - 18-Jul-25
Sell* 7 $60.68 Ordinary
 05:02:19 - 18-Jul-25
Sell* 3 $60.68 Ordinary
 05:02:19 - 18-Jul-25
Sell* 7 $60.68 Ordinary
 05:02:19 - 18-Jul-25
Sell* 32 $60.69 Ordinary
 05:02:19 - 18-Jul-25
Sell* 1 $60.70 Ordinary
 05:02:19 - 18-Jul-25
Sell* 1 $60.73 Ordinary
 05:02:08 - 18-Jul-25
Sell* 10 $60.80 Ordinary
 05:02:08 - 18-Jul-25
Sell* 10 $60.81 Ordinary
 05:02:08 - 18-Jul-25
Sell* 1 $60.85 Ordinary
 05:02:07 - 18-Jul-25
Sell* 1 $60.85 Ordinary
 05:02:07 - 18-Jul-25
Sell* 99 $60.85 Ordinary
 05:02:07 - 18-Jul-25
Sell* 5 $60.86 Ordinary
 05:02:07 - 18-Jul-25
Sell* 3 $60.86 Ordinary
 05:02:07 - 18-Jul-25
Sell* 50 $61.00 Ordinary
 05:01:02 - 18-Jul-25
Buy* 5 $61.29 Ordinary
 05:00:50 - 18-Jul-25
Sell* 1 $61.11 Ordinary
 05:00:32 - 18-Jul-25
Sell* 2 $61.39 Ordinary
 05:00:23 - 18-Jul-25
Sell* 1 $61.15 Ordinary
 05:00:09 - 18-Jul-25
Sell* 1 $61.18 Ordinary
 05:00:09 - 18-Jul-25
Sell* 1 $61.19 Ordinary
 05:00:09 - 18-Jul-25
Sell* 1 $61.19 Ordinary
 05:00:09 - 18-Jul-25
Sell* 4 $61.20 Ordinary
 05:00:09 - 18-Jul-25
Sell* 10 $61.20 Ordinary
 05:00:09 - 18-Jul-25
Sell* 5 $61.21 Ordinary
 05:00:09 - 18-Jul-25
Sell* 1 $61.28 Ordinary
 05:00:09 - 18-Jul-25
Sell* 50 $61.31 Ordinary
 05:00:08 - 18-Jul-25
Sell* 25 $61.32 Ordinary
 04:59:56 - 18-Jul-25
Sell* 1 $61.35 Ordinary
 04:59:56 - 18-Jul-25
Sell* 3 $61.36 Ordinary
 04:59:13 - 18-Jul-25
Sell* 50 $61.40 Ordinary
 04:59:13 - 18-Jul-25
Sell* 10 $61.40 Ordinary
 04:59:13 - 18-Jul-25
Sell* 48 $61.40 Ordinary
 04:59:13 - 18-Jul-25
Buy* 136 $61.78 Ordinary
 04:59:11 - 18-Jul-25
Buy* 50 $61.74 Ordinary
 04:59:11 - 18-Jul-25
Buy* 1 $61.78 Ordinary
 04:58:49 - 18-Jul-25
Buy* 14 $61.89 Ordinary
 04:58:28 - 18-Jul-25
Buy* 32 $61.89 Ordinary
 04:58:27 - 18-Jul-25
Buy* 22 $61.76 Ordinary
 04:58:27 - 18-Jul-25
Sell* 1 $61.71 Ordinary
 04:58:25 - 18-Jul-25
Sell* 10 $61.78 Ordinary
 04:58:03 - 18-Jul-25
Sell* 39 $61.40 Ordinary
 04:57:20 - 18-Jul-25
Sell* 3 $61.40 Ordinary
 04:57:20 - 18-Jul-25
Sell* 1 $61.40 Ordinary
 04:57:20 - 18-Jul-25
Sell* 2 $61.40 Ordinary
 04:57:20 - 18-Jul-25
Sell* 5 $61.40 Ordinary
 04:57:20 - 18-Jul-25
Sell* 1 $61.42 Ordinary
 04:57:14 - 18-Jul-25
Sell* 10 $61.55 Ordinary
 04:56:41 - 18-Jul-25
Sell* 300 $61.48 Ordinary
 04:56:38 - 18-Jul-25
Sell* 6 $61.48 Ordinary
 04:56:38 - 18-Jul-25
Sell* 7 $61.50 Ordinary
 04:56:38 - 18-Jul-25
Sell* 201 $61.50 Ordinary
 04:56:38 - 18-Jul-25
Sell* 1 $61.60 Ordinary
 04:56:17 - 18-Jul-25
Sell* 15 $61.71 Ordinary
 04:56:04 - 18-Jul-25
Sell* 10 $61.71 Ordinary
 04:56:03 - 18-Jul-25
Sell* 39 $61.76 Ordinary
 04:55:53 - 18-Jul-25
Sell* 26 $61.50 Ordinary
 04:55:40 - 18-Jul-25
Buy* 252 $61.50 Ordinary
 04:54:43 - 18-Jul-25
Buy* 50 $61.50 Ordinary
 04:54:41 - 18-Jul-25
Buy* 50 $61.50 Ordinary
 04:54:40 - 18-Jul-25
Buy* 50 $61.50 Ordinary
 04:54:39 - 18-Jul-25
Buy* 2 $61.50 Ordinary
 04:54:38 - 18-Jul-25
Buy* 50 $61.50 Ordinary
 04:54:38 - 18-Jul-25
Buy* 100 $61.50 Ordinary
 04:54:35 - 18-Jul-25
Buy* 50 $61.50 Ordinary
 04:54:17 - 18-Jul-25
Buy* 1 $61.50 Ordinary
 04:53:32 - 18-Jul-25
Buy* 7 $61.50 Ordinary
 04:53:30 - 18-Jul-25
Buy* 42 $61.50 Ordinary
 04:53:29 - 18-Jul-25
Buy* 140 $61.50 Ordinary
 04:53:29 - 18-Jul-25
Buy* 3 $61.50 Ordinary
 04:53:06 - 18-Jul-25
Buy* 3 $61.50 Ordinary
 04:53:04 - 18-Jul-25
Sell* 34 $61.37 Ordinary
 04:52:22 - 18-Jul-25
Buy* 1 $61.49 Ordinary
 04:52:13 - 18-Jul-25
Buy* 8 $61.22 Ordinary
 04:50:56 - 18-Jul-25
Buy* 10 $61.22 Ordinary
 04:50:55 - 18-Jul-25
Buy* 10 $61.22 Ordinary
 04:50:55 - 18-Jul-25
Buy* 10 $61.22 Ordinary
 04:50:55 - 18-Jul-25
Buy* 30 $61.22 Ordinary
 04:50:55 - 18-Jul-25
Buy* 10 $61.22 Ordinary
 04:50:55 - 18-Jul-25
Sell* 1 $61.26 Ordinary
 04:50:35 - 18-Jul-25
Sell* 50 $61.20 Ordinary
 04:50:28 - 18-Jul-25
Sell* 33 $61.22 Ordinary
 04:50:28 - 18-Jul-25
Sell* 200 $61.23 Ordinary
 04:50:28 - 18-Jul-25
Buy* 10 $61.33 Ordinary
 04:50:09 - 18-Jul-25
Buy* 6 $61.33 Ordinary
 04:49:49 - 18-Jul-25
Sell* 6 $61.18 Ordinary
 04:49:14 - 18-Jul-25
Sell* 57 $61.17 Ordinary
 04:49:06 - 18-Jul-25
Buy* 16 $61.15 Ordinary
 04:48:08 - 18-Jul-25
Sell* 3 $61.11 Ordinary
 04:47:49 - 18-Jul-25
Sell* 197 $61.15 Ordinary
 04:47:49 - 18-Jul-25
Sell* 500 $61.15 Ordinary
 04:47:47 - 18-Jul-25
Sell* 3 $61.15 Ordinary
 04:47:25 - 18-Jul-25
Buy* 1,504 $61.32 Ordinary
 04:46:39 - 18-Jul-25
Buy* 2 $61.27 Ordinary
 04:46:23 - 18-Jul-25
Sell* 1 $61.19 Ordinary
 04:46:11 - 18-Jul-25
Sell* 1 $61.16 Ordinary
 04:46:00 - 18-Jul-25
Buy* 1 $61.00 Ordinary
 04:45:53 - 18-Jul-25
Buy* 348 $61.00 Ordinary
 04:45:53 - 18-Jul-25
Buy* 140 $60.98 Ordinary
 04:45:53 - 18-Jul-25
Buy* 17 $60.92 Ordinary
 04:45:53 - 18-Jul-25
Buy* 57 $60.92 Ordinary
 04:45:43 - 18-Jul-25
Buy* 2 $60.92 Ordinary
 04:45:43 - 18-Jul-25
Buy* 15 $60.92 Ordinary
 04:45:43 - 18-Jul-25
Sell* 22 $60.75 Ordinary
 04:44:25 - 18-Jul-25
Buy* 1 $60.86 Ordinary
 04:44:20 - 18-Jul-25
Sell* 1 $60.75 Ordinary
 04:44:15 - 18-Jul-25
Sell* 8 $60.75 Ordinary
 04:44:13 - 18-Jul-25
Sell* 1 $60.75 Ordinary
 04:44:13 - 18-Jul-25
Sell* 1 $60.76 Ordinary
 04:44:13 - 18-Jul-25
Sell* 5 $60.76 Ordinary
 04:44:13 - 18-Jul-25
Buy* 4 $60.88 Ordinary
 04:44:02 - 18-Jul-25
Buy* 52 $60.88 Ordinary
 04:44:00 - 18-Jul-25
Sell* 5 $60.76 Ordinary
 04:43:50 - 18-Jul-25
Sell* 1 $60.78 Ordinary
 04:43:50 - 18-Jul-25
Sell* 11 $60.80 Ordinary
 04:43:23 - 18-Jul-25
Buy* 77 $60.89 Ordinary
 04:43:01 - 18-Jul-25
Buy* 15 $60.75 Ordinary
 04:42:54 - 18-Jul-25
Buy* 1 $60.82 Ordinary
 04:42:27 - 18-Jul-25
Sell* 160 $60.80 Ordinary
 04:42:06 - 18-Jul-25
Sell* 100 $60.82 Ordinary
 04:42:06 - 18-Jul-25
Sell* 17 $60.83 Ordinary
 04:42:06 - 18-Jul-25
Sell* 1 $61.00 Ordinary
 04:41:54 - 18-Jul-25
Sell* 90 $61.00 Ordinary
 04:41:54 - 18-Jul-25
Sell* 152 $61.00 Ordinary
 04:41:53 - 18-Jul-25
Sell* 26 $61.00 Ordinary
 04:41:38 - 18-Jul-25
Sell* 24 $61.03 Ordinary
 04:41:38 - 18-Jul-25
Sell* 134 $61.00 Ordinary
 04:41:22 - 18-Jul-25
Buy* 94 $61.00 Ordinary
 04:41:22 - 18-Jul-25
Buy* 4 $61.00 Ordinary
 04:41:20 - 18-Jul-25
Buy* 2 $61.00 Ordinary
 04:41:16 - 18-Jul-25
Buy* 8 $61.00 Ordinary
 04:41:16 - 18-Jul-25
Buy* 10 $61.00 Ordinary
 04:41:04 - 18-Jul-25
Buy* 2 $61.00 Ordinary
 04:40:59 - 18-Jul-25
Sell* 5 $61.00 Ordinary
 04:40:56 - 18-Jul-25
Buy* 5 $61.00 Ordinary
 04:40:42 - 18-Jul-25
Sell* 3 $60.89 Ordinary
 04:40:32 - 18-Jul-25
Sell* 1 $61.00 Ordinary
 04:40:30 - 18-Jul-25
Sell* 20 $61.00 Ordinary
 04:40:30 - 18-Jul-25
Sell* 15 $61.00 Ordinary
 04:40:30 - 18-Jul-25
Sell* 2 $61.00 Ordinary
 04:40:30 - 18-Jul-25
Sell* 2 $61.00 Ordinary
 04:40:30 - 18-Jul-25
Sell* 51 $61.00 Ordinary
 04:40:30 - 18-Jul-25
Sell* 5 $61.04 Ordinary
 04:40:29 - 18-Jul-25
Sell* 10 $61.29 Ordinary
 04:40:23 - 18-Jul-25
Sell* 2 $61.12 Ordinary
 04:40:03 - 18-Jul-25
Sell* 4 $61.12 Ordinary
 04:40:03 - 18-Jul-25
Buy* 30 $61.33 Ordinary
 04:39:29 - 18-Jul-25
Sell* 10 $61.25 Ordinary
 04:39:08 - 18-Jul-25
Buy* 32 $61.31 Ordinary
 04:38:58 - 18-Jul-25
Sell* 5 $61.13 Ordinary
 04:38:57 - 18-Jul-25
Sell* 5 $61.21 Ordinary
 04:38:57 - 18-Jul-25
Sell* 20 $61.25 Ordinary
 04:38:48 - 18-Jul-25
Sell* 3 $61.26 Ordinary
 04:38:40 - 18-Jul-25
Buy* 20 $61.35 Ordinary
 04:38:30 - 18-Jul-25
Buy* 60 $61.37 Ordinary
 04:38:23 - 18-Jul-25
Sell* 5 $61.35 Ordinary
 04:38:08 - 18-Jul-25
Buy* 10 $61.34 Ordinary
 04:37:53 - 18-Jul-25
Buy* 50 $61.34 Ordinary
 04:37:53 - 18-Jul-25
Buy* 1 $61.34 Ordinary
 04:37:46 - 18-Jul-25
Buy* 17 $61.34 Ordinary
 04:37:44 - 18-Jul-25
Sell* 5 $61.29 Ordinary
 04:37:40 - 18-Jul-25
Buy* 27 $61.34 Ordinary
 04:37:40 - 18-Jul-25
Sell* 10 $61.28 Ordinary
 04:37:32 - 18-Jul-25
Sell* 3 $61.31 Ordinary
 04:37:21 - 18-Jul-25
Sell* 30 $61.29 Ordinary
 04:37:03 - 18-Jul-25
Buy* 52 $61.12 Ordinary
 04:36:24 - 18-Jul-25
Buy* 10 $61.12 Ordinary
 04:36:24 - 18-Jul-25
Buy* 10 $61.12 Ordinary
 04:36:24 - 18-Jul-25
Sell* 10 $61.35 Ordinary
 04:36:17 - 18-Jul-25
Sell* 3 $61.33 Ordinary
 04:35:58 - 18-Jul-25
Sell* 4 $61.33 Ordinary
 04:35:42 - 18-Jul-25
Sell* 3 $61.33 Ordinary
 04:35:42 - 18-Jul-25
Sell* 80 $61.50 Ordinary
 04:35:42 - 18-Jul-25
Sell* 20 $61.50 Ordinary
 04:35:42 - 18-Jul-25
Buy* 2 $61.83 Ordinary
 04:35:04 - 18-Jul-25
Sell* 20 $61.50 Ordinary
 04:34:42 - 18-Jul-25
Sell* 4 $61.50 Ordinary
 04:34:42 - 18-Jul-25
Sell* 3 $61.51 Ordinary
 04:34:42 - 18-Jul-25
Sell* 5 $61.58 Ordinary
 04:34:42 - 18-Jul-25
Sell* 10 $61.70 Ordinary
 04:34:42 - 18-Jul-25
Sell* 20 $61.70 Ordinary
 04:34:33 - 18-Jul-25
Sell* 2 $61.72 Ordinary
 04:34:32 - 18-Jul-25
Sell* 2 $61.81 Ordinary
 04:34:28 - 18-Jul-25
Sell* 1 $62.00 Ordinary
 04:34:17 - 18-Jul-25
Sell* 2 $61.96 Ordinary
 04:34:06 - 18-Jul-25
Sell* 1 $62.00 Ordinary
 04:34:01 - 18-Jul-25
Sell* 1 $62.00 Ordinary
 04:34:01 - 18-Jul-25
Sell* 20 $62.00 Ordinary
 04:34:01 - 18-Jul-25
Sell* 1 $62.00 Ordinary
 04:33:09 - 18-Jul-25
Sell* 5 $62.00 Ordinary
 04:33:09 - 18-Jul-25
Sell* 1 $62.00 Ordinary
 04:33:09 - 18-Jul-25
Sell* 3 $62.00 Ordinary
 04:33:09 - 18-Jul-25
Sell* 1 $62.00 Ordinary
 04:33:09 - 18-Jul-25
Sell* 232 $62.00 Ordinary
 04:33:09 - 18-Jul-25
Buy* 1 $62.06 Ordinary
 04:32:59 - 18-Jul-25
Sell* 9 $62.04 Ordinary
 04:32:59 - 18-Jul-25
Buy* 46 $62.13 Ordinary
 04:32:33 - 18-Jul-25
Buy* 100 $62.13 Ordinary
 04:32:33 - 18-Jul-25
Buy* 100 $62.13 Ordinary
 04:32:33 - 18-Jul-25
Buy* 10 $62.13 Ordinary
 04:32:33 - 18-Jul-25
Sell* 30 $62.03 Ordinary
 04:32:24 - 18-Jul-25
Buy* 5 $62.12 Ordinary
 04:32:21 - 18-Jul-25
Buy* 1 $62.05 Ordinary
 04:32:14 - 18-Jul-25
Buy* 1 $62.05 Ordinary
 04:32:14 - 18-Jul-25
Sell* 18 $62.00 Ordinary
 04:32:10 - 18-Jul-25
Sell* 10 $62.01 Ordinary
 04:32:10 - 18-Jul-25
Sell* 10 $62.01 Ordinary
 04:32:10 - 18-Jul-25
Buy* 5 $62.05 Ordinary
 04:32:09 - 18-Jul-25
Sell* 10 $62.15 Ordinary
 04:32:03 - 18-Jul-25
Sell* 10 $62.17 Ordinary
 04:31:59 - 18-Jul-25
Sell* 66 $62.27 Ordinary
 04:31:57 - 18-Jul-25
Sell* 184 $62.27 Ordinary
 04:31:57 - 18-Jul-25
Sell* 2 $62.30 Ordinary
 04:31:53 - 18-Jul-25
Sell* 1 $62.42 Ordinary
 04:31:45 - 18-Jul-25
Sell* 20 $62.42 Ordinary
 04:31:45 - 18-Jul-25
Sell* 2 $62.50 Ordinary
 04:31:34 - 18-Jul-25
Sell* 2 $62.50 Ordinary
 04:31:34 - 18-Jul-25
Sell* 100 $62.50 Ordinary
 04:31:34 - 18-Jul-25
Sell* 10 $62.50 Ordinary
 04:31:34 - 18-Jul-25
Sell* 1 $62.50 Ordinary
 04:31:34 - 18-Jul-25
Sell* 1 $62.50 Ordinary
 04:31:34 - 18-Jul-25
Sell* 50 $62.66 Ordinary
 04:31:26 - 18-Jul-25
Sell* 100 $62.51 Ordinary
 04:31:14 - 18-Jul-25
Sell* 1 $62.51 Ordinary
 04:31:14 - 18-Jul-25
Sell* 1 $62.51 Ordinary
 04:31:14 - 18-Jul-25
Sell* 10 $62.51 Ordinary
 04:31:14 - 18-Jul-25
Sell* 10 $62.51 Ordinary
 04:31:14 - 18-Jul-25
Sell* 106 $62.52 Ordinary
 04:31:14 - 18-Jul-25
Sell* 112 $62.63 Ordinary
 04:31:13 - 18-Jul-25
Sell* 1 $62.58 Ordinary
 04:31:13 - 18-Jul-25
Sell* 20 $62.70 Ordinary
 04:31:04 - 18-Jul-25
Sell* 390 $62.75 Ordinary
 04:31:03 - 18-Jul-25
Sell* 30 $62.75 Ordinary
 04:31:03 - 18-Jul-25
Buy* 5 $62.93 Ordinary
 04:30:00 - 18-Jul-25
Sell* 100 $62.92 Ordinary
 04:30:00 - 18-Jul-25
Sell* 1 $62.73 Ordinary
 04:29:21 - 18-Jul-25
Sell* 10 $62.75 Ordinary
 04:29:15 - 18-Jul-25
Sell* 1 $62.75 Ordinary
 04:29:15 - 18-Jul-25
Sell* 1 $62.75 Ordinary
 04:29:15 - 18-Jul-25
Sell* 2 $62.76 Ordinary
 04:29:15 - 18-Jul-25
Sell* 8 $62.76 Ordinary
 04:29:15 - 18-Jul-25
Sell* 140 $62.78 Ordinary
 04:29:15 - 18-Jul-25
Sell* 100 $62.80 Ordinary
 04:29:15 - 18-Jul-25
Sell* 50 $62.91 Ordinary
 04:29:11 - 18-Jul-25
Buy* 13 $62.99 Ordinary
 04:29:10 - 18-Jul-25
Sell* 140 $62.87 Ordinary
 04:28:59 - 18-Jul-25
Sell* 50 $62.87 Ordinary
 04:28:59 - 18-Jul-25
Sell* 1 $62.90 Ordinary
 04:28:57 - 18-Jul-25
Sell* 1 $62.91 Ordinary
 04:28:55 - 18-Jul-25
Sell* 1,587 $63.00 Ordinary
 04:28:05 - 18-Jul-25
Sell* 100 $63.02 Ordinary
 04:28:05 - 18-Jul-25
Sell* 140 $63.02 Ordinary
 04:28:05 - 18-Jul-25
Sell* 12 $63.10 Ordinary
 04:27:40 - 18-Jul-25
Buy* 100 $63.09 Ordinary
 04:27:00 - 18-Jul-25
Buy* 100 $63.08 Ordinary
 04:27:00 - 18-Jul-25
Buy* 100 $63.08 Ordinary
 04:26:52 - 18-Jul-25
Sell* 27 $62.99 Ordinary
 04:26:49 - 18-Jul-25
Sell* 1 $63.00 Ordinary
 04:26:49 - 18-Jul-25
Sell* 66 $63.10 Ordinary
 04:26:46 - 18-Jul-25
Buy* 50 $63.17 Ordinary
 04:25:05 - 18-Jul-25
Sell* 12 $63.10 Ordinary
 04:24:53 - 18-Jul-25
Sell* 10 $62.95 Ordinary
 04:24:21 - 18-Jul-25
Sell* 14 $62.98 Ordinary
 04:24:21 - 18-Jul-25
Sell* 1 $62.98 Ordinary
 04:24:18 - 18-Jul-25
Sell* 1 $62.98 Ordinary
 04:24:18 - 18-Jul-25
Sell* 10 $62.98 Ordinary
 04:24:18 - 18-Jul-25
Sell* 3 $63.00 Ordinary
 04:24:17 - 18-Jul-25
Sell* 20 $63.00 Ordinary
 04:24:16 - 18-Jul-25
Sell* 64 $63.00 Ordinary
 04:24:16 - 18-Jul-25
Sell* 154 $63.01 Ordinary
 04:24:16 - 18-Jul-25
Sell* 103 $63.01 Ordinary
 04:24:16 - 18-Jul-25
Sell* 1 $63.01 Ordinary
 04:24:16 - 18-Jul-25
Sell* 1 $63.13 Ordinary
 04:24:10 - 18-Jul-25
Sell* 4 $63.11 Ordinary
 04:24:06 - 18-Jul-25
Sell* 100 $63.11 Ordinary
 04:24:06 - 18-Jul-25
Buy* 100 $63.19 Ordinary
 04:23:58 - 18-Jul-25
Buy* 597 $63.19 Ordinary
 04:23:51 - 18-Jul-25
Sell* 96 $63.11 Ordinary
 04:23:50 - 18-Jul-25
Sell* 78 $63.12 Ordinary
 04:23:09 - 18-Jul-25
Buy* 35 $63.32 Ordinary
 04:23:09 - 18-Jul-25
Buy* 5 $63.32 Ordinary
 04:22:59 - 18-Jul-25
Buy* 1 $63.32 Ordinary
 04:22:58 - 18-Jul-25
Buy* 1 $63.32 Ordinary
 04:22:50 - 18-Jul-25
Buy* 1 $63.32 Ordinary
 04:22:40 - 18-Jul-25
Buy* 1 $63.32 Ordinary
 04:22:40 - 18-Jul-25
Sell* 10 $63.11 Ordinary
 04:22:08 - 18-Jul-25
Sell* 12 $63.11 Ordinary
 04:22:08 - 18-Jul-25
Buy* 68 $63.25 Ordinary
 04:22:05 - 18-Jul-25
Sell* 72 $63.11 Ordinary
 04:21:30 - 18-Jul-25
Buy* 10 $63.29 Ordinary
 04:21:21 - 18-Jul-25
Buy* 1 $63.20 Ordinary
 04:20:58 - 18-Jul-25
Buy* 5 $62.98 Ordinary
 04:20:29 - 18-Jul-25
Buy* 10 $62.98 Ordinary
 04:20:29 - 18-Jul-25
Buy* 5 $62.96 Ordinary
 04:19:45 - 18-Jul-25
Buy* 18 $62.96 Ordinary
 04:19:43 - 18-Jul-25
Sell* 1 $62.98 Ordinary
 04:19:34 - 18-Jul-25
Sell* 1 $62.86 Ordinary
 04:19:25 - 18-Jul-25
Sell* 57 $62.99 Ordinary
 04:19:17 - 18-Jul-25
Sell* 25 $62.96 Ordinary
 04:19:02 - 18-Jul-25
Sell* 30 $62.96 Ordinary
 04:18:59 - 18-Jul-25
Buy* 1 $62.85 Ordinary
 04:18:34 - 18-Jul-25
Buy* 11 $62.79 Ordinary
 04:18:04 - 18-Jul-25
Sell* 1 $62.69 Ordinary
 04:17:05 - 18-Jul-25
Buy* 1 $62.71 Ordinary
 04:17:03 - 18-Jul-25
Sell* 1 $62.69 Ordinary
 04:16:31 - 18-Jul-25
Sell* 1 $62.70 Ordinary
 04:16:30 - 18-Jul-25
Unknown* 10 $62.70 Ordinary
 04:16:00 - 18-Jul-25
Sell* 1 $62.79 Ordinary
 04:15:10 - 18-Jul-25
Sell* 140 $62.54 Ordinary
 04:15:09 - 18-Jul-25
Sell* 5 $62.54 Ordinary
 04:15:09 - 18-Jul-25
Sell* 100 $62.56 Ordinary
 04:15:09 - 18-Jul-25
Sell* 50 $62.86 Ordinary
 04:14:26 - 18-Jul-25
Sell* 78 $62.79 Ordinary
 04:14:22 - 18-Jul-25
Sell* 44 $62.80 Ordinary
 04:14:10 - 18-Jul-25
Buy* 15 $62.80 Ordinary
 04:14:10 - 18-Jul-25
Buy* 41 $62.79 Ordinary
 04:14:10 - 18-Jul-25
Buy* 100 $62.78 Ordinary
 04:13:58 - 18-Jul-25
Buy* 25 $62.68 Ordinary
 04:13:38 - 18-Jul-25
Sell* 1 $62.68 Ordinary
 04:13:32 - 18-Jul-25
Sell* 1 $62.68 Ordinary
 04:13:32 - 18-Jul-25
Sell* 20 $62.68 Ordinary
 04:13:32 - 18-Jul-25
Sell* 20 $62.82 Ordinary
 04:13:31 - 18-Jul-25
Sell* 230 $62.73 Ordinary
 04:13:31 - 18-Jul-25
Sell* 5 $62.80 Ordinary
 04:13:26 - 18-Jul-25
Sell* 109 $62.82 Ordinary
 04:13:17 - 18-Jul-25
Sell* 41 $62.82 Ordinary
 04:13:17 - 18-Jul-25
Sell* 7 $62.92 Ordinary
 04:13:02 - 18-Jul-25
Sell* 1 $62.94 Ordinary
 04:12:47 - 18-Jul-25
Sell* 100 $62.96 Ordinary
 04:12:29 - 18-Jul-25
Sell* 3 $62.73 Ordinary
 04:12:21 - 18-Jul-25
Sell* 4 $62.97 Ordinary
 04:12:11 - 18-Jul-25
Sell* 1 $62.97 Ordinary
 04:11:55 - 18-Jul-25
Sell* 10 $63.00 Ordinary
 04:11:47 - 18-Jul-25
Sell* 1 $62.88 Ordinary
 04:11:38 - 18-Jul-25
Sell* 1 $63.00 Ordinary
 04:11:37 - 18-Jul-25
Sell* 5 $63.00 Ordinary
 04:11:36 - 18-Jul-25
Sell* 1 $63.00 Ordinary
 04:11:36 - 18-Jul-25
Sell* 20 $63.00 Ordinary
 04:11:30 - 18-Jul-25
Sell* 117 $63.00 Ordinary
 04:11:30 - 18-Jul-25
Sell* 5 $63.00 Ordinary
 04:11:30 - 18-Jul-25
Sell* 5 $63.10 Ordinary
 04:11:10 - 18-Jul-25
Sell* 10 $62.88 Ordinary
 04:10:43 - 18-Jul-25
Buy* 5 $62.68 Ordinary
 04:10:22 - 18-Jul-25
Sell* 30 $62.45 Ordinary
 04:10:06 - 18-Jul-25
Sell* 22 $62.50 Ordinary
 04:10:06 - 18-Jul-25
Sell* 4 $62.49 Ordinary
 04:09:35 - 18-Jul-25
Sell* 1 $62.50 Ordinary
 04:09:20 - 18-Jul-25
Sell* 110 $62.50 Ordinary
 04:09:20 - 18-Jul-25
Sell* 2 $62.50 Ordinary
 04:09:15 - 18-Jul-25
Sell* 35 $62.80 Ordinary
 04:09:06 - 18-Jul-25
Sell* 1 $62.68 Ordinary
 04:08:52 - 18-Jul-25
Sell* 30 $62.50 Ordinary
 04:08:48 - 18-Jul-25
Sell* 140 $62.38 Ordinary
 04:08:48 - 18-Jul-25
Sell* 140 $62.41 Ordinary
 04:08:48 - 18-Jul-25
Sell* 36 $62.60 Ordinary
 04:08:48 - 18-Jul-25
Sell* 100 $62.62 Ordinary
 04:08:48 - 18-Jul-25
Sell* 6 $62.90 Ordinary
 04:08:38 - 18-Jul-25
Sell* 50 $62.81 Ordinary
 04:08:28 - 18-Jul-25
Sell* 20 $63.00 Ordinary
 04:08:15 - 18-Jul-25
Sell* 10 $63.00 Ordinary
 04:08:13 - 18-Jul-25
Sell* 140 $63.02 Ordinary
 04:08:13 - 18-Jul-25
Sell* 300 $63.03 Ordinary
 04:08:13 - 18-Jul-25
Sell* 100 $63.09 Ordinary
 04:08:13 - 18-Jul-25
Sell* 140 $63.11 Ordinary
 04:08:13 - 18-Jul-25
Buy* 42 $63.32 Ordinary
 04:08:07 - 18-Jul-25
Buy* 638 $63.32 Ordinary
 04:07:57 - 18-Jul-25
Buy* 37 $63.32 Ordinary
 04:07:53 - 18-Jul-25
Buy* 20 $63.32 Ordinary
 04:07:52 - 18-Jul-25
Buy* 5 $63.32 Ordinary
 04:07:51 - 18-Jul-25
Buy* 32 $63.32 Ordinary
 04:07:38 - 18-Jul-25
Buy* 44 $63.32 Ordinary
 04:07:36 - 18-Jul-25
Sell* 1 $63.08 Ordinary
 04:07:35 - 18-Jul-25
Sell* 1 $63.10 Ordinary
 04:07:35 - 18-Jul-25
Sell* 1 $63.08 Ordinary
 04:07:35 - 18-Jul-25
Buy* 1 $63.32 Ordinary
 04:07:35 - 18-Jul-25
Buy* 1 $63.20 Ordinary
 04:07:24 - 18-Jul-25
Buy* 5 $63.00 Ordinary
 04:07:20 - 18-Jul-25
Sell* 9 $62.91 Ordinary
 04:07:13 - 18-Jul-25
Sell* 5 $62.81 Ordinary
 04:07:10 - 18-Jul-25
Buy* 80 $62.93 Ordinary
 04:07:09 - 18-Jul-25
Sell* 1 $62.80 Ordinary
 04:07:09 - 18-Jul-25
Sell* 6 $62.80 Ordinary
 04:07:08 - 18-Jul-25
Sell* 15 $62.70 Ordinary
 04:07:01 - 18-Jul-25
Buy* 1 $62.76 Ordinary
 04:06:59 - 18-Jul-25
Sell* 4 $62.70 Ordinary
 04:06:50 - 18-Jul-25
Sell* 46 $62.59 Ordinary
 04:06:33 - 18-Jul-25
Sell* 46 $62.61 Ordinary
 04:06:33 - 18-Jul-25
Sell* 46 $62.61 Ordinary
 04:06:33 - 18-Jul-25
Sell* 3 $62.59 Ordinary
 04:06:33 - 18-Jul-25
Buy* 126 $62.50 Ordinary
 04:06:24 - 18-Jul-25
Buy* 100 $62.50 Ordinary
 04:06:24 - 18-Jul-25
Buy* 140 $62.50 Ordinary
 04:06:24 - 18-Jul-25
Buy* 238 $62.49 Ordinary
 04:06:24 - 18-Jul-25
Buy* 300 $62.49 Ordinary
 04:06:24 - 18-Jul-25
Buy* 1 $62.49 Ordinary
 04:06:23 - 18-Jul-25
Buy* 100 $62.49 Ordinary
 04:06:21 - 18-Jul-25
Buy* 5 $62.49 Ordinary
 04:06:21 - 18-Jul-25
Buy* 73 $62.49 Ordinary
 04:06:21 - 18-Jul-25
Buy* 27 $62.47 Ordinary
 04:06:21 - 18-Jul-25
Buy* 18 $62.47 Ordinary
 04:06:20 - 18-Jul-25
Buy* 5 $62.47 Ordinary
 04:06:20 - 18-Jul-25
Buy* 6 $62.49 Ordinary
 04:06:17 - 18-Jul-25
Buy* 5 $62.49 Ordinary
 04:06:13 - 18-Jul-25
Buy* 100 $62.49 Ordinary
 04:06:11 - 18-Jul-25
Buy* 5 $62.49 Ordinary
 04:06:09 - 18-Jul-25
Buy* 1 $62.49 Ordinary
 04:06:07 - 18-Jul-25
Buy* 1 $62.49 Ordinary
 04:06:07 - 18-Jul-25
Buy* 280 $62.49 Ordinary
 04:06:06 - 18-Jul-25
Buy* 3 $62.49 Ordinary
 04:06:05 - 18-Jul-25
Buy* 7 $62.49 Ordinary
 04:06:05 - 18-Jul-25
Buy* 13 $62.49 Ordinary
 04:06:02 - 18-Jul-25
Buy* 9 $62.49 Ordinary
 04:06:01 - 18-Jul-25
Buy* 14 $62.47 Ordinary
 04:06:01 - 18-Jul-25
Buy* 9 $62.48 Ordinary
 04:06:00 - 18-Jul-25
Buy* 1 $62.48 Ordinary
 04:05:59 - 18-Jul-25
Buy* 14 $62.48 Ordinary
 04:05:59 - 18-Jul-25
Buy* 11 $62.49 Ordinary
 04:05:58 - 18-Jul-25
Sell* 16 $62.41 Ordinary
 04:05:43 - 18-Jul-25
Buy* 1,263 $62.49 Ordinary
 04:05:35 - 18-Jul-25
Buy* 140 $62.49 Ordinary
 04:05:35 - 18-Jul-25
Buy* 100 $62.49 Ordinary
 04:05:35 - 18-Jul-25
Buy* 100 $62.48 Ordinary
 04:05:35 - 18-Jul-25
Sell* 22 $62.27 Ordinary
 04:05:17 - 18-Jul-25
Sell* 21 $62.38 Ordinary
 04:05:11 - 18-Jul-25
Sell* 50 $62.19 Ordinary
 04:04:38 - 18-Jul-25
Sell* 16 $62.20 Ordinary
 04:04:18 - 18-Jul-25
Sell* 10 $62.15 Ordinary
 04:04:09 - 18-Jul-25
Sell* 13 $62.18 Ordinary
 04:04:05 - 18-Jul-25
Sell* 1 $62.18 Ordinary
 04:04:03 - 18-Jul-25
Buy* 9 $62.02 Ordinary
 04:04:03 - 18-Jul-25
Buy* 2 $62.02 Ordinary
 04:04:03 - 18-Jul-25
Buy* 4 $62.02 Ordinary
 04:04:03 - 18-Jul-25
Sell* 2 $62.03 Ordinary
 04:04:02 - 18-Jul-25
Sell* 11 $62.03 Ordinary
 04:03:59 - 18-Jul-25
Sell* 7 $62.12 Ordinary
 04:03:59 - 18-Jul-25
Sell* 5 $61.86 Ordinary
 04:03:47 - 18-Jul-25
Sell* 1,818 $62.03 Ordinary
 04:03:39 - 18-Jul-25
Sell* 100 $62.03 Ordinary
 04:03:39 - 18-Jul-25
Buy* 4 $62.02 Ordinary
 04:03:39 - 18-Jul-25
Sell* 4 $61.76 Ordinary
 04:03:36 - 18-Jul-25
Sell* 5 $61.74 Ordinary
 04:03:36 - 18-Jul-25
Sell* 1 $61.78 Ordinary
 04:03:36 - 18-Jul-25
Sell* 8 $61.78 Ordinary
 04:03:32 - 18-Jul-25
Buy* 1 $62.01 Ordinary
 04:03:28 - 18-Jul-25
Sell* 2 $61.74 Ordinary
 04:03:23 - 18-Jul-25
Sell* 5 $62.02 Ordinary
 04:03:22 - 18-Jul-25
Sell* 2 $62.03 Ordinary
 04:03:14 - 18-Jul-25
Buy* 43 $62.03 Ordinary
 04:03:13 - 18-Jul-25
Buy* 157 $62.05 Ordinary
 04:03:12 - 18-Jul-25
Buy* 5 $62.10 Ordinary
 04:03:11 - 18-Jul-25
Buy* 8 $62.05 Ordinary
 04:03:10 - 18-Jul-25
Sell* 100 $62.05 Ordinary
 04:03:10 - 18-Jul-25
Sell* 1 $62.00 Ordinary
 04:03:07 - 18-Jul-25
Sell* 140 $61.91 Ordinary
 04:03:07 - 18-Jul-25
Sell* 19 $61.91 Ordinary
 04:03:07 - 18-Jul-25
Sell* 30 $61.98 Ordinary
 04:03:04 - 18-Jul-25
Sell* 102 $62.01 Ordinary
 04:02:58 - 18-Jul-25
Sell* 140 $62.06 Ordinary
 04:02:58 - 18-Jul-25
Sell* 1 $62.06 Ordinary
 04:02:58 - 18-Jul-25
Sell* 100 $62.07 Ordinary
 04:02:58 - 18-Jul-25
Sell* 12 $62.07 Ordinary
 04:02:58 - 18-Jul-25
Sell* 935 $62.31 Ordinary
 04:02:58 - 18-Jul-25
Buy* 1 $62.31 Ordinary
 04:02:58 - 18-Jul-25
Sell* 10 $62.20 Ordinary
 04:02:55 - 18-Jul-25
Sell* 18 $62.20 Ordinary
 04:02:54 - 18-Jul-25
Sell* 61 $62.20 Ordinary
 04:02:52 - 18-Jul-25
Sell* 313 $62.20 Ordinary
 04:02:51 - 18-Jul-25
Sell* 150 $62.06 Ordinary
 04:02:40 - 18-Jul-25
Sell* 10 $62.20 Ordinary
 04:02:40 - 18-Jul-25
Sell* 100 $62.00 Ordinary
 04:02:31 - 18-Jul-25
Sell* 1 $62.06 Ordinary
 04:02:30 - 18-Jul-25
Sell* 4 $62.06 Ordinary
 04:02:30 - 18-Jul-25
Sell* 6 $62.06 Ordinary
 04:02:26 - 18-Jul-25
Sell* 50 $62.06 Ordinary
 04:02:26 - 18-Jul-25
Sell* 14 $62.12 Ordinary
 04:02:18 - 18-Jul-25
Buy* 5 $61.80 Ordinary
 04:02:15 - 18-Jul-25
Buy* 9 $61.77 Ordinary
 04:02:14 - 18-Jul-25
Sell* 28 $61.80 Ordinary
 04:02:14 - 18-Jul-25
Sell* 95 $61.80 Ordinary
 04:02:13 - 18-Jul-25
Sell* 1 $61.80 Ordinary
 04:02:13 - 18-Jul-25
Sell* 6 $61.98 Ordinary
 04:02:13 - 18-Jul-25
Sell* 1 $61.98 Ordinary
 04:02:13 - 18-Jul-25
Sell* 1 $61.83 Ordinary
 04:02:13 - 18-Jul-25
Sell* 3 $61.98 Ordinary
 04:02:13 - 18-Jul-25
Sell* 3 $61.83 Ordinary
 04:02:13 - 18-Jul-25
Sell* 100 $61.83 Ordinary
 04:02:11 - 18-Jul-25
Sell* 100 $61.84 Ordinary
 04:02:11 - 18-Jul-25
Sell* 100 $61.85 Ordinary
 04:02:06 - 18-Jul-25
Sell* 10 $61.98 Ordinary
 04:02:05 - 18-Jul-25
Sell* 200 $61.98 Ordinary
 04:02:05 - 18-Jul-25
Sell* 155 $61.83 Ordinary
 04:02:00 - 18-Jul-25
Sell* 100 $61.85 Ordinary
 04:02:00 - 18-Jul-25
Sell* 10 $62.00 Ordinary
 04:02:00 - 18-Jul-25
Sell* 32 $62.00 Ordinary
 04:01:56 - 18-Jul-25
Sell* 11 $61.83 Ordinary
 04:01:56 - 18-Jul-25
Sell* 10 $62.00 Ordinary
 04:01:55 - 18-Jul-25
Sell* 100 $61.83 Ordinary
 04:01:46 - 18-Jul-25
Sell* 16 $61.84 Ordinary
 04:01:46 - 18-Jul-25
Sell* 5 $61.84 Ordinary
 04:01:46 - 18-Jul-25
Sell* 121 $62.12 Ordinary
 04:01:46 - 18-Jul-25
Sell* 10 $62.15 Ordinary
 04:01:46 - 18-Jul-25
Buy* 22 $62.11 Ordinary
 04:01:46 - 18-Jul-25
Sell* 12 $61.76 Ordinary
 04:01:41 - 18-Jul-25
Sell* 100 $61.78 Ordinary
 04:01:41 - 18-Jul-25
Sell* 350 $61.84 Ordinary
 04:01:36 - 18-Jul-25
Sell* 40 $61.76 Ordinary
 04:01:29 - 18-Jul-25
Sell* 40 $61.89 Ordinary
 04:01:29 - 18-Jul-25
Sell* 5 $61.76 Ordinary
 04:01:24 - 18-Jul-25
Sell* 100 $61.75 Ordinary
 04:01:16 - 18-Jul-25
Sell* 43 $61.28 Ordinary
 04:01:14 - 18-Jul-25
Sell* 100 $61.29 Ordinary
 04:01:14 - 18-Jul-25
Sell* 100 $61.58 Ordinary
 04:01:05 - 18-Jul-25
Sell* 6 $61.13 Ordinary
 04:00:55 - 18-Jul-25
Sell* 2 $61.13 Ordinary
 04:00:51 - 18-Jul-25
Sell* 140 $61.17 Ordinary
 04:00:51 - 18-Jul-25
Buy* 82 $61.20 Ordinary
 04:00:41 - 18-Jul-25
Sell* 40 $61.02 Ordinary
 04:00:41 - 18-Jul-25
Buy* 2 $61.15 Ordinary
 04:00:34 - 18-Jul-25
Sell* 367 $60.77 Ordinary
 04:00:32 - 18-Jul-25
Buy* 39 $60.99 Ordinary
 04:00:29 - 18-Jul-25
Buy* 8 $60.70 Ordinary
 04:00:28 - 18-Jul-25
Buy* 17 $63.00 Ordinary
 04:00:00 - 18-Jul-25
Buy* 112 $63.50 Ordinary
 04:00:00 - 18-Jul-25
Buy* 162 $66.00 Ordinary
 04:00:00 - 18-Jul-25
Buy* 1,438 $66.00 Ordinary
 04:00:00 - 18-Jul-25
Buy* 700 $66.00 Ordinary
 04:00:00 - 18-Jul-25
Buy* 100 $66.00 Ordinary
 04:00:00 - 18-Jul-25
Buy* 100 $66.00 Ordinary
 04:00:00 - 18-Jul-25
Buy* 2 $66.48 Ordinary
 04:00:00 - 18-Jul-25
Buy* 17 $61.44 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48