Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 10 | $3.85 | Ordinary |
17:39:51 - 18-Jul-25 |
Sell* | 3 | $3.85 | Ordinary |
17:39:51 - 18-Jul-25 |
Sell* | 94 | $3.85 | Ordinary |
17:39:51 - 18-Jul-25 |
Sell* | 32 | $3.86 | Ordinary |
17:39:51 - 18-Jul-25 |
Sell* | 68 | $3.86 | Ordinary |
17:37:42 - 18-Jul-25 |
Sell* | 32 | $3.86 | Ordinary |
17:37:42 - 18-Jul-25 |
Sell* | 99 | $3.86 | Ordinary |
17:31:56 - 18-Jul-25 |
Sell* | 170 | $3.86 | Ordinary |
17:31:22 - 18-Jul-25 |
Sell* | 87 | $3.86 | Ordinary |
17:29:12 - 18-Jul-25 |
Sell* | 146 | $3.86 | Ordinary |
17:29:12 - 18-Jul-25 |
Sell* | 13 | $3.86 | Ordinary |
17:28:56 - 18-Jul-25 |
Sell* | 153 | $3.86 | Ordinary |
17:22:22 - 18-Jul-25 |
Sell* | 5 | $3.87 | Ordinary |
17:20:02 - 18-Jul-25 |
Sell* | 45 | $3.87 | Ordinary |
17:20:02 - 18-Jul-25 |
Buy* | 10 | $3.91 | Ordinary |
17:16:46 - 18-Jul-25 |
Buy* | 2 | $3.91 | Ordinary |
17:16:46 - 18-Jul-25 |
Buy* | 1 | $3.90 | Ordinary |
17:15:53 - 18-Jul-25 |
Buy* | 1 | $3.90 | Ordinary |
17:15:53 - 18-Jul-25 |
Buy* | 1 | $3.90 | Ordinary |
17:15:53 - 18-Jul-25 |
Buy* | 1 | $3.90 | Ordinary |
17:15:53 - 18-Jul-25 |
Buy* | 2 | $3.90 | Ordinary |
17:15:53 - 18-Jul-25 |
Buy* | 1 | $3.90 | Ordinary |
17:15:53 - 18-Jul-25 |
Buy* | 1 | $3.90 | Ordinary |
17:15:53 - 18-Jul-25 |
Buy* | 1 | $3.90 | Ordinary |
17:15:53 - 18-Jul-25 |
Buy* | 1 | $3.90 | Ordinary |
17:15:53 - 18-Jul-25 |
Buy* | 1 | $3.90 | Ordinary |
17:15:53 - 18-Jul-25 |
Buy* | 1 | $3.90 | Ordinary |
17:15:53 - 18-Jul-25 |
Buy* | 1 | $3.90 | Ordinary |
17:15:53 - 18-Jul-25 |
Buy* | 1 | $3.90 | Ordinary |
17:15:53 - 18-Jul-25 |
Buy* | 1 | $3.90 | Ordinary |
17:15:53 - 18-Jul-25 |
Buy* | 1 | $3.90 | Ordinary |
17:15:53 - 18-Jul-25 |
Buy* | 1 | $3.90 | Ordinary |
17:15:53 - 18-Jul-25 |
Buy* | 1 | $3.90 | Ordinary |
17:09:45 - 18-Jul-25 |
Buy* | 2 | $3.90 | Ordinary |
17:08:51 - 18-Jul-25 |
Buy* | 1 | $3.90 | Ordinary |
17:08:51 - 18-Jul-25 |
Buy* | 1 | $3.90 | Ordinary |
17:08:51 - 18-Jul-25 |
Buy* | 1 | $3.90 | Ordinary |
17:08:51 - 18-Jul-25 |
Buy* | 1 | $3.90 | Ordinary |
17:08:51 - 18-Jul-25 |
Buy* | 1 | $3.90 | Ordinary |
17:08:51 - 18-Jul-25 |
Buy* | 1 | $3.90 | Ordinary |
17:08:51 - 18-Jul-25 |
Buy* | 1 | $3.90 | Ordinary |
17:08:51 - 18-Jul-25 |
Buy* | 1 | $3.90 | Ordinary |
17:08:51 - 18-Jul-25 |
Buy* | 1 | $3.90 | Ordinary |
17:08:51 - 18-Jul-25 |
Buy* | 1 | $3.90 | Ordinary |
17:08:51 - 18-Jul-25 |
Buy* | 2 | $3.90 | Ordinary |
17:08:51 - 18-Jul-25 |
Buy* | 9 | $3.89 | Ordinary |
17:08:31 - 18-Jul-25 |
Sell* | 1 | $3.85 | Ordinary |
17:08:09 - 18-Jul-25 |
Sell* | 1 | $3.85 | Ordinary |
17:08:06 - 18-Jul-25 |
Sell* | 1 | $3.85 | Ordinary |
17:08:04 - 18-Jul-25 |
Sell* | 1 | $3.85 | Ordinary |
17:08:04 - 18-Jul-25 |
Sell* | 1 | $3.85 | Ordinary |
17:08:02 - 18-Jul-25 |
Sell* | 1 | $3.85 | Ordinary |
17:08:01 - 18-Jul-25 |
Buy* | 3 | $3.88 | Ordinary |
17:05:17 - 18-Jul-25 |
Sell* | 45 | $3.86 | Ordinary |
17:05:17 - 18-Jul-25 |
Sell* | 1 | $3.84 | Ordinary |
16:58:42 - 18-Jul-25 |
Sell* | 1 | $3.84 | Ordinary |
16:58:42 - 18-Jul-25 |
Buy* | 575 | $3.85 | Ordinary |
16:58:38 - 18-Jul-25 |
Buy* | 5 | $3.85 | Ordinary |
16:58:36 - 18-Jul-25 |
Buy* | 112 | $3.88 | Ordinary |
16:48:58 - 18-Jul-25 |
Buy* | 19 | $3.87 | Ordinary |
16:48:58 - 18-Jul-25 |
Buy* | 17 | $3.86 | Ordinary |
16:48:58 - 18-Jul-25 |
Buy* | 5 | $3.89 | Ordinary |
16:38:51 - 18-Jul-25 |
Buy* | 1 | $3.89 | Ordinary |
16:38:51 - 18-Jul-25 |
Buy* | 1 | $3.89 | Ordinary |
16:38:51 - 18-Jul-25 |
Buy* | 2 | $3.89 | Ordinary |
16:38:51 - 18-Jul-25 |
Buy* | 1 | $3.89 | Ordinary |
16:38:51 - 18-Jul-25 |
Buy* | 3 | $3.89 | Ordinary |
16:37:54 - 18-Jul-25 |
Buy* | 1 | $3.89 | Ordinary |
16:37:54 - 18-Jul-25 |
Buy* | 8 | $3.89 | Ordinary |
16:37:54 - 18-Jul-25 |
Buy* | 48 | $3.89 | Ordinary |
16:37:54 - 18-Jul-25 |
Buy* | 1 | $3.89 | Ordinary |
16:37:54 - 18-Jul-25 |
Buy* | 1 | $3.89 | Ordinary |
16:37:54 - 18-Jul-25 |
Buy* | 2 | $3.89 | Ordinary |
16:37:54 - 18-Jul-25 |
Buy* | 1 | $3.89 | Ordinary |
16:37:54 - 18-Jul-25 |
Buy* | 3 | $3.89 | Ordinary |
16:37:54 - 18-Jul-25 |
Buy* | 1 | $3.89 | Ordinary |
16:37:54 - 18-Jul-25 |
Buy* | 8 | $3.89 | Ordinary |
16:37:54 - 18-Jul-25 |
Buy* | 1 | $3.89 | Ordinary |
16:37:54 - 18-Jul-25 |
Buy* | 1 | $3.89 | Ordinary |
16:37:54 - 18-Jul-25 |
Buy* | 2 | $3.89 | Ordinary |
16:37:54 - 18-Jul-25 |
Buy* | 1 | $3.89 | Ordinary |
16:37:54 - 18-Jul-25 |
Buy* | 3 | $3.89 | Ordinary |
16:37:54 - 18-Jul-25 |
Buy* | 1 | $3.89 | Ordinary |
16:37:54 - 18-Jul-25 |
Buy* | 8 | $3.89 | Ordinary |
16:37:54 - 18-Jul-25 |
Buy* | 6 | $3.88 | Ordinary |
16:37:54 - 18-Jul-25 |
Buy* | 12 | $3.90 | Ordinary |
16:36:06 - 18-Jul-25 |
Buy* | 195 | $3.88 | Ordinary |
16:33:31 - 18-Jul-25 |
Buy* | 105 | $3.87 | Ordinary |
16:33:31 - 18-Jul-25 |
Sell* | 100 | $3.96 | Automatic Execution |
15:56:09 - 18-Jul-25 |
Sell* | 100 | $3.92 | Automatic Execution |
15:56:09 - 18-Jul-25 |
Sell* | 100 | $3.97 | Automatic Execution |
15:56:06 - 18-Jul-25 |
Sell* | 100 | $3.97 | Automatic Execution |
15:56:06 - 18-Jul-25 |
Buy* | 300 | $3.98 | Automatic Execution |
15:56:06 - 18-Jul-25 |
Sell* | 176 | $3.96 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 100 | $3.96 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 100 | $3.96 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Buy* | 218 | $3.96 | Automatic Execution |
15:54:13 - 18-Jul-25 |
Buy* | 80 | $3.96 | Automatic Execution |
15:54:13 - 18-Jul-25 |
Sell* | 45 | $3.95 | Automatic Execution |
15:54:02 - 18-Jul-25 |
Sell* | 27 | $3.95 | Automatic Execution |
15:54:02 - 18-Jul-25 |
Buy* | 19 | $3.96 | Automatic Execution |
15:53:45 - 18-Jul-25 |
Sell* | 51 | $3.93 | Automatic Execution |
15:53:23 - 18-Jul-25 |
Sell* | 45 | $3.93 | Automatic Execution |
15:53:23 - 18-Jul-25 |
Sell* | 1 | $3.93 | Automatic Execution |
15:53:23 - 18-Jul-25 |
Sell* | 1 | $3.93 | Automatic Execution |
15:53:23 - 18-Jul-25 |
Sell* | 1 | $3.92 | Automatic Execution |
15:53:23 - 18-Jul-25 |
Sell* | 3 | $3.91 | Automatic Execution |
15:52:05 - 18-Jul-25 |
Buy* | 100 | $3.92 | Automatic Execution |
15:52:04 - 18-Jul-25 |
Buy* | 283 | $3.91 | Automatic Execution |
15:52:04 - 18-Jul-25 |
Buy* | 10 | $3.91 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Sell* | 3 | $3.90 | Automatic Execution |
15:51:40 - 18-Jul-25 |
Buy* | 20 | $3.92 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Buy* | 149 | $3.91 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Buy* | 17 | $3.91 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Buy* | 51 | $3.91 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Sell* | 100 | $3.90 | Automatic Execution |
15:50:31 - 18-Jul-25 |
Buy* | 127 | $3.92 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 122 | $3.91 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Unknown* | 64 | $3.91 | Automatic Execution |
15:49:44 - 18-Jul-25 |
Buy* | 50 | $3.91 | Automatic Execution |
15:47:47 - 18-Jul-25 |
Sell* | 100 | $3.91 | Automatic Execution |
15:47:19 - 18-Jul-25 |
Sell* | 100 | $3.91 | Automatic Execution |
15:47:19 - 18-Jul-25 |
Sell* | 100 | $3.91 | Automatic Execution |
15:47:19 - 18-Jul-25 |
Sell* | 100 | $3.91 | Automatic Execution |
15:47:19 - 18-Jul-25 |
Sell* | 100 | $3.91 | Automatic Execution |
15:47:19 - 18-Jul-25 |
Sell* | 100 | $3.91 | Automatic Execution |
15:47:19 - 18-Jul-25 |
Sell* | 97 | $3.91 | Automatic Execution |
15:46:52 - 18-Jul-25 |
Buy* | 100 | $3.89 | Automatic Execution |
15:46:25 - 18-Jul-25 |
Sell* | 74 | $3.88 | Automatic Execution |
15:45:57 - 18-Jul-25 |
Sell* | 75 | $3.88 | Automatic Execution |
15:45:57 - 18-Jul-25 |
Sell* | 100 | $3.91 | Automatic Execution |
15:32:48 - 18-Jul-25 |
Unknown* | 100 | $3.93 | Automatic Execution |
15:32:29 - 18-Jul-25 |
Buy* | 2 | $3.92 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Buy* | 2 | $3.92 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Buy* | 2 | $3.92 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Buy* | 27 | $3.91 | Automatic Execution |
15:31:36 - 18-Jul-25 |
Buy* | 17 | $3.91 | Automatic Execution |
15:31:36 - 18-Jul-25 |
Buy* | 7 | $3.91 | Automatic Execution |
15:31:36 - 18-Jul-25 |
Buy* | 7 | $3.91 | Automatic Execution |
15:31:36 - 18-Jul-25 |
Sell* | 100 | $3.92 | Automatic Execution |
15:31:30 - 18-Jul-25 |
Sell* | 100 | $3.92 | Automatic Execution |
15:31:30 - 18-Jul-25 |
Buy* | 1 | $3.92 | Automatic Execution |
15:31:03 - 18-Jul-25 |
Buy* | 1 | $3.91 | Automatic Execution |
15:30:26 - 18-Jul-25 |
Sell* | 100 | $3.91 | Automatic Execution |
15:30:26 - 18-Jul-25 |
Sell* | 100 | $3.91 | Automatic Execution |
15:30:26 - 18-Jul-25 |
Buy* | 26 | $3.92 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Buy* | 27 | $3.91 | Automatic Execution |
15:29:06 - 18-Jul-25 |
Buy* | 50 | $3.91 | Automatic Execution |
15:29:02 - 18-Jul-25 |
Sell* | 50 | $3.80 | Automatic Execution |
15:22:33 - 18-Jul-25 |
Sell* | 100 | $3.81 | Automatic Execution |
15:22:04 - 18-Jul-25 |
Sell* | 5 | $3.78 | Automatic Execution |
15:05:51 - 18-Jul-25 |
Sell* | 10 | $3.80 | Automatic Execution |
15:04:15 - 18-Jul-25 |
Sell* | 10 | $3.80 | Automatic Execution |
15:04:15 - 18-Jul-25 |
Sell* | 10 | $3.80 | Automatic Execution |
15:04:15 - 18-Jul-25 |
Sell* | 10 | $3.80 | Automatic Execution |
15:04:15 - 18-Jul-25 |
Sell* | 10 | $3.80 | Automatic Execution |
15:04:15 - 18-Jul-25 |
Buy* | 100 | $3.80 | Automatic Execution |
15:04:15 - 18-Jul-25 |
Buy* | 100 | $3.78 | Automatic Execution |
15:04:15 - 18-Jul-25 |
Sell* | 3 | $3.77 | Automatic Execution |
15:04:15 - 18-Jul-25 |
Buy* | 100 | $3.78 | Automatic Execution |
15:02:47 - 18-Jul-25 |
Buy* | 100 | $3.78 | Automatic Execution |
15:02:47 - 18-Jul-25 |
Sell* | 1,000 | $3.78 | Automatic Execution |
14:57:58 - 18-Jul-25 |
Buy* | 1 | $3.77 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Buy* | 100 | $3.77 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Buy* | 100 | $3.72 | Automatic Execution |
14:52:34 - 18-Jul-25 |
Buy* | 100 | $3.72 | Automatic Execution |
14:52:17 - 18-Jul-25 |
Sell* | 1 | $3.72 | Automatic Execution |
14:51:12 - 18-Jul-25 |
Sell* | 100 | $3.72 | Automatic Execution |
14:51:12 - 18-Jul-25 |
Sell* | 200 | $3.72 | Automatic Execution |
14:51:12 - 18-Jul-25 |
Buy* | 143 | $3.73 | Automatic Execution |
14:50:59 - 18-Jul-25 |
Buy* | 20 | $3.73 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Buy* | 100 | $3.73 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Buy* | 30 | $3.73 | Automatic Execution |
14:47:51 - 18-Jul-25 |
Buy* | 200 | $3.74 | Automatic Execution |
14:34:07 - 18-Jul-25 |
Buy* | 200 | $3.74 | Automatic Execution |
14:34:07 - 18-Jul-25 |
Buy* | 200 | $3.74 | Automatic Execution |
14:34:06 - 18-Jul-25 |
Buy* | 200 | $3.74 | Automatic Execution |
14:34:06 - 18-Jul-25 |
Buy* | 200 | $3.74 | Automatic Execution |
14:34:06 - 18-Jul-25 |
Buy* | 200 | $3.74 | Automatic Execution |
14:34:05 - 18-Jul-25 |
Buy* | 200 | $3.74 | Automatic Execution |
14:34:01 - 18-Jul-25 |
Buy* | 200 | $3.74 | Automatic Execution |
14:33:55 - 18-Jul-25 |
Buy* | 200 | $3.74 | Automatic Execution |
14:33:54 - 18-Jul-25 |
Buy* | 200 | $3.74 | Automatic Execution |
14:33:54 - 18-Jul-25 |
Buy* | 200 | $3.74 | Automatic Execution |
14:33:53 - 18-Jul-25 |
Buy* | 200 | $3.74 | Automatic Execution |
14:33:52 - 18-Jul-25 |
Buy* | 100 | $3.74 | Automatic Execution |
14:33:52 - 18-Jul-25 |
Buy* | 200 | $3.74 | Automatic Execution |
14:33:52 - 18-Jul-25 |
Buy* | 50 | $3.74 | Automatic Execution |
14:33:52 - 18-Jul-25 |
Buy* | 100 | $3.74 | Automatic Execution |
14:32:35 - 18-Jul-25 |
Buy* | 19 | $3.74 | Automatic Execution |
14:32:35 - 18-Jul-25 |
Sell* | 100 | $3.75 | Automatic Execution |
14:32:31 - 18-Jul-25 |
Sell* | 10 | $3.75 | Automatic Execution |
14:32:31 - 18-Jul-25 |
Sell* | 1 | $3.75 | Automatic Execution |
14:32:31 - 18-Jul-25 |
Buy* | 100 | $3.77 | Automatic Execution |
14:31:20 - 18-Jul-25 |
Buy* | 57 | $3.77 | Automatic Execution |
14:31:20 - 18-Jul-25 |
Buy* | 43 | $3.77 | Automatic Execution |
14:31:20 - 18-Jul-25 |
Buy* | 230 | $3.75 | Automatic Execution |
14:26:49 - 18-Jul-25 |
Buy* | 70 | $3.75 | Automatic Execution |
14:26:49 - 18-Jul-25 |
Buy* | 1,000 | $3.75 | Automatic Execution |
14:26:49 - 18-Jul-25 |
Buy* | 100 | $3.75 | Automatic Execution |
14:26:49 - 18-Jul-25 |
Buy* | 43 | $3.75 | Automatic Execution |
14:26:49 - 18-Jul-25 |
Buy* | 57 | $3.75 | Automatic Execution |
14:26:49 - 18-Jul-25 |
Sell* | 2 | $3.74 | Automatic Execution |
14:25:46 - 18-Jul-25 |
Sell* | 78 | $3.74 | Automatic Execution |
14:25:46 - 18-Jul-25 |
Sell* | 396 | $3.73 | Automatic Execution |
14:24:57 - 18-Jul-25 |
Sell* | 48 | $3.75 | Automatic Execution |
14:23:58 - 18-Jul-25 |
Sell* | 5 | $3.75 | Automatic Execution |
14:23:58 - 18-Jul-25 |
Sell* | 68 | $3.75 | Automatic Execution |
14:23:58 - 18-Jul-25 |
Sell* | 11 | $3.75 | Automatic Execution |
14:23:58 - 18-Jul-25 |
Sell* | 200 | $3.75 | Automatic Execution |
14:23:58 - 18-Jul-25 |
Sell* | 1 | $3.76 | Automatic Execution |
14:23:58 - 18-Jul-25 |
Sell* | 100 | $3.76 | Automatic Execution |
14:23:58 - 18-Jul-25 |
Sell* | 37 | $3.76 | Automatic Execution |
14:23:58 - 18-Jul-25 |
Sell* | 249 | $3.76 | Automatic Execution |
14:23:58 - 18-Jul-25 |
Sell* | 1 | $3.76 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Unknown* | 100 | $3.77 | Automatic Execution |
14:22:36 - 18-Jul-25 |
Buy* | 100 | $3.77 | Automatic Execution |
14:22:36 - 18-Jul-25 |
Sell* | 100 | $3.76 | Automatic Execution |
14:21:25 - 18-Jul-25 |
Sell* | 32 | $3.75 | Automatic Execution |
14:20:13 - 18-Jul-25 |
Sell* | 200 | $3.75 | Automatic Execution |
14:20:13 - 18-Jul-25 |
Sell* | 25 | $3.75 | Automatic Execution |
14:20:13 - 18-Jul-25 |
Sell* | 18 | $3.76 | Automatic Execution |
14:20:13 - 18-Jul-25 |
Buy* | 17 | $3.77 | Automatic Execution |
14:20:13 - 18-Jul-25 |
Sell* | 1 | $3.77 | Automatic Execution |
14:20:13 - 18-Jul-25 |
Sell* | 15 | $3.80 | Automatic Execution |
14:20:04 - 18-Jul-25 |
Sell* | 400 | $3.82 | Automatic Execution |
14:19:00 - 18-Jul-25 |
Sell* | 21 | $3.82 | Automatic Execution |
14:17:05 - 18-Jul-25 |
Buy* | 100 | $3.82 | Automatic Execution |
14:17:02 - 18-Jul-25 |
Buy* | 100 | $3.81 | Automatic Execution |
14:17:02 - 18-Jul-25 |
Sell* | 1 | $3.81 | Automatic Execution |
14:16:52 - 18-Jul-25 |
Sell* | 38 | $3.81 | Automatic Execution |
14:16:52 - 18-Jul-25 |
Sell* | 150 | $3.81 | Automatic Execution |
14:16:52 - 18-Jul-25 |
Sell* | 362 | $3.81 | Automatic Execution |
14:16:52 - 18-Jul-25 |
Sell* | 10 | $3.82 | Automatic Execution |
14:04:54 - 18-Jul-25 |
Buy* | 1 | $3.82 | Automatic Execution |
14:03:56 - 18-Jul-25 |
Buy* | 1 | $3.82 | Automatic Execution |
14:03:56 - 18-Jul-25 |
Buy* | 7 | $3.82 | Automatic Execution |
14:03:53 - 18-Jul-25 |
Sell* | 200 | $3.81 | Automatic Execution |
14:03:53 - 18-Jul-25 |
Sell* | 14 | $3.85 | Automatic Execution |
14:03:23 - 18-Jul-25 |
Sell* | 3 | $3.85 | Automatic Execution |
14:03:23 - 18-Jul-25 |
Sell* | 2 | $3.85 | Automatic Execution |
14:03:23 - 18-Jul-25 |
Sell* | 7 | $3.85 | Automatic Execution |
14:03:23 - 18-Jul-25 |
Buy* | 100 | $3.87 | Automatic Execution |
14:03:23 - 18-Jul-25 |
Buy* | 1 | $3.86 | Automatic Execution |
14:03:23 - 18-Jul-25 |
Sell* | 1 | $3.85 | Automatic Execution |
14:03:23 - 18-Jul-25 |
Sell* | 1 | $3.85 | Automatic Execution |
14:03:23 - 18-Jul-25 |
Buy* | 100 | $3.85 | Automatic Execution |
14:03:23 - 18-Jul-25 |
Sell* | 12 | $3.82 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 10 | $3.82 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 88 | $3.82 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 2 | $3.83 | Automatic Execution |
14:00:06 - 18-Jul-25 |
Sell* | 2 | $3.83 | Automatic Execution |
14:00:06 - 18-Jul-25 |
Sell* | 133 | $3.86 | Automatic Execution |
13:55:06 - 18-Jul-25 |
Buy* | 100 | $3.86 | Automatic Execution |
13:55:00 - 18-Jul-25 |
Buy* | 100 | $3.86 | Automatic Execution |
13:54:55 - 18-Jul-25 |
Buy* | 100 | $3.86 | Automatic Execution |
13:54:55 - 18-Jul-25 |
Buy* | 100 | $3.83 | Automatic Execution |
13:54:31 - 18-Jul-25 |
Buy* | 100 | $3.81 | Automatic Execution |
13:48:26 - 18-Jul-25 |
Buy* | 100 | $3.84 | Automatic Execution |
13:33:55 - 18-Jul-25 |
Buy* | 6 | $3.84 | Automatic Execution |
13:33:55 - 18-Jul-25 |
Buy* | 154 | $3.84 | Automatic Execution |
13:33:55 - 18-Jul-25 |
Sell* | 6 | $3.82 | Automatic Execution |
13:33:43 - 18-Jul-25 |
Buy* | 100 | $3.85 | Automatic Execution |
13:32:31 - 18-Jul-25 |
Sell* | 100 | $3.85 | Automatic Execution |
13:31:31 - 18-Jul-25 |
Buy* | 29 | $3.88 | Automatic Execution |
13:30:05 - 18-Jul-25 |
Buy* | 29 | $3.88 | Automatic Execution |
13:30:05 - 18-Jul-25 |
Buy* | 29 | $3.88 | Automatic Execution |
13:30:05 - 18-Jul-25 |
Buy* | 29 | $3.88 | Automatic Execution |
13:30:05 - 18-Jul-25 |
Buy* | 29 | $3.88 | Automatic Execution |
13:30:05 - 18-Jul-25 |
Buy* | 29 | $3.88 | Automatic Execution |
13:30:05 - 18-Jul-25 |
Buy* | 29 | $3.88 | Automatic Execution |
13:30:05 - 18-Jul-25 |
Buy* | 29 | $3.88 | Automatic Execution |
13:30:05 - 18-Jul-25 |
Buy* | 29 | $3.88 | Automatic Execution |
13:30:05 - 18-Jul-25 |
Buy* | 29 | $3.88 | Automatic Execution |
13:30:04 - 18-Jul-25 |
Buy* | 80 | $3.88 | Automatic Execution |
13:30:04 - 18-Jul-25 |
Buy* | 200 | $3.88 | Automatic Execution |
13:30:04 - 18-Jul-25 |
Buy* | 1 | $3.88 | Automatic Execution |
13:30:04 - 18-Jul-25 |
Buy* | 100 | $3.88 | Automatic Execution |
13:30:04 - 18-Jul-25 |
Sell* | 34 | $3.86 | Automatic Execution |
13:29:17 - 18-Jul-25 |
Buy* | 100 | $3.87 | Automatic Execution |
13:27:49 - 18-Jul-25 |
Buy* | 100 | $3.87 | Automatic Execution |
13:27:49 - 18-Jul-25 |
Buy* | 100 | $3.90 | Automatic Execution |
13:25:37 - 18-Jul-25 |
Buy* | 13 | $3.89 | Automatic Execution |
13:25:37 - 18-Jul-25 |
Buy* | 30 | $3.89 | Automatic Execution |
13:25:37 - 18-Jul-25 |
Buy* | 2 | $3.90 | Automatic Execution |
13:25:37 - 18-Jul-25 |
Sell* | 2 | $3.90 | Automatic Execution |
13:25:37 - 18-Jul-25 |
Buy* | 287 | $3.91 | Automatic Execution |
13:25:37 - 18-Jul-25 |
Buy* | 25 | $3.90 | Automatic Execution |
13:25:37 - 18-Jul-25 |
Buy* | 25 | $3.90 | Automatic Execution |
13:25:37 - 18-Jul-25 |
Buy* | 81 | $3.89 | Automatic Execution |
13:25:37 - 18-Jul-25 |
Buy* | 55 | $3.87 | Automatic Execution |
13:25:36 - 18-Jul-25 |
Buy* | 55 | $3.87 | Automatic Execution |
13:25:35 - 18-Jul-25 |
Buy* | 55 | $3.87 | Automatic Execution |
13:25:35 - 18-Jul-25 |
Buy* | 100 | $3.87 | Automatic Execution |
13:25:35 - 18-Jul-25 |
Sell* | 100 | $3.86 | Automatic Execution |
13:24:23 - 18-Jul-25 |
Sell* | 13 | $3.85 | Automatic Execution |
13:23:07 - 18-Jul-25 |
Sell* | 113 | $3.86 | Automatic Execution |
13:23:07 - 18-Jul-25 |
Sell* | 1 | $3.86 | Automatic Execution |
13:23:07 - 18-Jul-25 |
Buy* | 500 | $3.87 | Automatic Execution |
13:22:56 - 18-Jul-25 |
Sell* | 81 | $3.84 | Automatic Execution |
13:22:51 - 18-Jul-25 |
Buy* | 100 | $3.86 | Automatic Execution |
13:22:51 - 18-Jul-25 |
Buy* | 100 | $3.84 | Automatic Execution |
13:22:51 - 18-Jul-25 |
Sell* | 10 | $3.83 | Automatic Execution |
13:22:51 - 18-Jul-25 |
Buy* | 100 | $3.87 | Automatic Execution |
13:21:03 - 18-Jul-25 |
Buy* | 500 | $3.86 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Buy* | 46 | $3.84 | Automatic Execution |
13:20:55 - 18-Jul-25 |
Buy* | 18 | $3.84 | Automatic Execution |
13:20:55 - 18-Jul-25 |
Buy* | 39 | $3.84 | Automatic Execution |
13:20:55 - 18-Jul-25 |
Buy* | 100 | $3.84 | Automatic Execution |
13:20:55 - 18-Jul-25 |
Buy* | 38 | $3.84 | Automatic Execution |
13:20:55 - 18-Jul-25 |
Buy* | 1 | $3.84 | Automatic Execution |
13:20:55 - 18-Jul-25 |
Sell* | 42 | $3.82 | Automatic Execution |
13:20:49 - 18-Jul-25 |
Sell* | 42 | $3.82 | Automatic Execution |
13:20:49 - 18-Jul-25 |
Sell* | 2 | $3.83 | Automatic Execution |
13:20:49 - 18-Jul-25 |
Sell* | 2 | $3.83 | Automatic Execution |
13:20:49 - 18-Jul-25 |
Sell* | 5 | $3.83 | Automatic Execution |
13:20:49 - 18-Jul-25 |
Sell* | 6 | $3.83 | Automatic Execution |
13:20:49 - 18-Jul-25 |
Buy* | 100 | $3.86 | Automatic Execution |
13:20:49 - 18-Jul-25 |
Buy* | 2 | $3.83 | Automatic Execution |
13:20:49 - 18-Jul-25 |
Buy* | 70 | $3.83 | Automatic Execution |
13:20:49 - 18-Jul-25 |
Buy* | 82 | $3.83 | Automatic Execution |
13:20:49 - 18-Jul-25 |
Buy* | 41 | $3.83 | Automatic Execution |
13:20:49 - 18-Jul-25 |
Buy* | 41 | $3.83 | Automatic Execution |
13:20:49 - 18-Jul-25 |
Buy* | 21 | $3.83 | Automatic Execution |
13:20:49 - 18-Jul-25 |
Buy* | 100 | $3.83 | Automatic Execution |
13:20:49 - 18-Jul-25 |
Buy* | 39 | $3.81 | Automatic Execution |
13:20:49 - 18-Jul-25 |
Buy* | 1 | $3.81 | Automatic Execution |
13:20:49 - 18-Jul-25 |
Sell* | 41 | $3.79 | Automatic Execution |
13:20:49 - 18-Jul-25 |
Sell* | 41 | $3.79 | Automatic Execution |
13:20:49 - 18-Jul-25 |
Sell* | 41 | $3.79 | Automatic Execution |
13:20:49 - 18-Jul-25 |
Sell* | 41 | $3.79 | Automatic Execution |
13:20:49 - 18-Jul-25 |
Sell* | 41 | $3.79 | Automatic Execution |
13:20:49 - 18-Jul-25 |
Unknown* | 2 | $3.81 | Automatic Execution |
13:20:49 - 18-Jul-25 |
Sell* | 5 | $3.81 | Automatic Execution |
13:20:49 - 18-Jul-25 |
Sell* | 1 | $3.81 | Automatic Execution |
13:20:49 - 18-Jul-25 |
Buy* | 1 | $3.84 | Automatic Execution |
13:20:49 - 18-Jul-25 |
Buy* | 6 | $3.81 | Automatic Execution |
13:20:49 - 18-Jul-25 |
Buy* | 2 | $3.81 | Automatic Execution |
13:20:49 - 18-Jul-25 |
Buy* | 100 | $3.78 | Automatic Execution |
13:20:45 - 18-Jul-25 |
Buy* | 100 | $3.78 | Automatic Execution |
13:20:09 - 18-Jul-25 |
Buy* | 3 | $3.77 | Automatic Execution |
13:19:52 - 18-Jul-25 |
Sell* | 2 | $3.77 | Automatic Execution |
13:18:27 - 18-Jul-25 |
Buy* | 25 | $3.78 | Automatic Execution |
13:18:25 - 18-Jul-25 |
Buy* | 107 | $3.76 | Automatic Execution |
13:17:43 - 18-Jul-25 |
Buy* | 276 | $3.76 | Automatic Execution |
13:17:43 - 18-Jul-25 |
Buy* | 82 | $3.81 | Automatic Execution |
13:17:35 - 18-Jul-25 |
Sell* | 100 | $3.75 | Automatic Execution |
13:17:30 - 18-Jul-25 |
Sell* | 4 | $3.74 | Automatic Execution |
13:17:09 - 18-Jul-25 |
Sell* | 2,189 | $3.78 | Automatic Execution |
13:16:44 - 18-Jul-25 |
Sell* | 1,071 | $3.78 | Automatic Execution |
13:16:44 - 18-Jul-25 |
Sell* | 1,179 | $3.70 | Automatic Execution |
13:16:44 - 18-Jul-25 |
Sell* | 5 | $3.71 | Automatic Execution |
13:16:44 - 18-Jul-25 |
Sell* | 12 | $3.72 | Automatic Execution |
13:16:44 - 18-Jul-25 |
Sell* | 100 | $3.74 | Automatic Execution |
13:16:44 - 18-Jul-25 |
Sell* | 100 | $3.74 | Automatic Execution |
13:16:44 - 18-Jul-25 |
Sell* | 100 | $3.74 | Automatic Execution |
13:16:44 - 18-Jul-25 |
Sell* | 1,000 | $3.75 | Automatic Execution |
13:16:44 - 18-Jul-25 |
Sell* | 50 | $3.75 | Automatic Execution |
13:16:44 - 18-Jul-25 |
Sell* | 5 | $3.75 | Automatic Execution |
13:16:44 - 18-Jul-25 |
Sell* | 50 | $3.76 | Automatic Execution |
13:16:44 - 18-Jul-25 |
Buy* | 43 | $3.80 | Automatic Execution |
13:16:22 - 18-Jul-25 |
Buy* | 157 | $3.80 | Automatic Execution |
13:16:22 - 18-Jul-25 |
Buy* | 200 | $3.80 | Automatic Execution |
13:16:22 - 18-Jul-25 |
Unknown* | 46 | $3.76 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 38 | $3.75 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 187 | $3.75 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 2 | $3.75 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 184 | $3.75 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 9 | $3.75 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 116 | $3.75 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 4 | $3.75 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 134 | $3.75 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 7 | $3.76 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 8 | $3.76 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 17 | $3.76 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 184 | $3.76 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Buy* | 2 | $3.78 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 1 | $3.76 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 2 | $3.76 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 2 | $3.76 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 116 | $3.76 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 7 | $3.76 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Buy* | 100 | $3.77 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 200 | $3.75 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 10 | $3.75 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 2 | $3.75 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 10 | $3.75 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 15 | $3.75 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 72 | $3.76 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 100 | $3.76 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 100 | $3.76 | Automatic Execution |
13:16:03 - 18-Jul-25 |
Sell* | 62 | $3.77 | Automatic Execution |
13:16:01 - 18-Jul-25 |
Sell* | 21 | $3.80 | Automatic Execution |
13:15:49 - 18-Jul-25 |
Sell* | 334 | $3.80 | Automatic Execution |
13:15:49 - 18-Jul-25 |
Sell* | 22 | $3.80 | Automatic Execution |
13:15:47 - 18-Jul-25 |
Sell* | 100 | $3.80 | Automatic Execution |
13:15:42 - 18-Jul-25 |
Sell* | 100 | $3.80 | Automatic Execution |
13:15:42 - 18-Jul-25 |
Sell* | 100 | $3.80 | Automatic Execution |
13:15:41 - 18-Jul-25 |
Sell* | 100 | $3.80 | Automatic Execution |
13:15:41 - 18-Jul-25 |
Sell* | 100 | $3.80 | Automatic Execution |
13:15:41 - 18-Jul-25 |
Sell* | 70 | $3.80 | Automatic Execution |
13:15:41 - 18-Jul-25 |
Sell* | 100 | $3.80 | Automatic Execution |
13:15:41 - 18-Jul-25 |
Sell* | 333 | $3.80 | Automatic Execution |
13:15:39 - 18-Jul-25 |
Sell* | 400 | $3.80 | Automatic Execution |
13:15:39 - 18-Jul-25 |
Sell* | 347 | $3.80 | Automatic Execution |
13:15:39 - 18-Jul-25 |
Sell* | 111 | $3.80 | Automatic Execution |
13:15:39 - 18-Jul-25 |
Sell* | 883 | $3.80 | Automatic Execution |
13:15:39 - 18-Jul-25 |
Sell* | 75 | $3.80 | Automatic Execution |
13:15:39 - 18-Jul-25 |
Sell* | 1 | $3.80 | Automatic Execution |
13:15:39 - 18-Jul-25 |
Sell* | 1 | $4.00 | Automatic Execution |
12:59:12 - 18-Jul-25 |
Sell* | 1 | $4.00 | Automatic Execution |
12:58:48 - 18-Jul-25 |
Sell* | 98 | $4.00 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Sell* | 20 | $4.00 | Automatic Execution |
12:58:32 - 18-Jul-25 |
Sell* | 220 | $4.00 | Automatic Execution |
12:57:58 - 18-Jul-25 |
Sell* | 225 | $4.00 | Automatic Execution |
12:57:58 - 18-Jul-25 |
Sell* | 1 | $4.00 | Automatic Execution |
12:57:35 - 18-Jul-25 |
Buy* | 29 | $4.01 | Automatic Execution |
12:56:51 - 18-Jul-25 |
Sell* | 272 | $4.00 | Automatic Execution |
12:56:51 - 18-Jul-25 |
Sell* | 25 | $4.00 | Automatic Execution |
12:56:51 - 18-Jul-25 |
Buy* | 43 | $4.02 | Automatic Execution |
12:50:58 - 18-Jul-25 |
Buy* | 100 | $4.02 | Automatic Execution |
12:50:58 - 18-Jul-25 |
Buy* | 100 | $4.02 | Automatic Execution |
12:50:58 - 18-Jul-25 |
Buy* | 28 | $4.02 | Automatic Execution |
12:50:58 - 18-Jul-25 |
Buy* | 72 | $4.02 | Automatic Execution |
12:50:58 - 18-Jul-25 |
Sell* | 100 | $4.01 | Automatic Execution |
12:46:12 - 18-Jul-25 |
Sell* | 100 | $4.01 | Automatic Execution |
12:46:12 - 18-Jul-25 |
Sell* | 10 | $4.01 | Automatic Execution |
12:46:12 - 18-Jul-25 |
Sell* | 390 | $4.01 | Automatic Execution |
12:46:12 - 18-Jul-25 |
Buy* | 100 | $4.01 | Automatic Execution |
12:46:12 - 18-Jul-25 |
Buy* | 100 | $4.01 | Automatic Execution |
12:46:12 - 18-Jul-25 |
Sell* | 100 | $4.00 | Automatic Execution |
12:45:38 - 18-Jul-25 |
Sell* | 1 | $4.05 | Automatic Execution |
12:26:47 - 18-Jul-25 |
Sell* | 100 | $4.05 | Automatic Execution |
12:26:47 - 18-Jul-25 |
Sell* | 259 | $4.05 | Automatic Execution |
12:26:47 - 18-Jul-25 |
Sell* | 100 | $4.05 | Automatic Execution |
12:26:47 - 18-Jul-25 |
Sell* | 52 | $4.05 | Automatic Execution |
12:26:45 - 18-Jul-25 |
Sell* | 100 | $4.05 | Automatic Execution |
12:26:45 - 18-Jul-25 |
Sell* | 50 | $4.05 | Automatic Execution |
12:26:45 - 18-Jul-25 |
Sell* | 19 | $4.06 | Automatic Execution |
12:26:45 - 18-Jul-25 |
Sell* | 1 | $4.08 | Automatic Execution |
12:26:45 - 18-Jul-25 |
Sell* | 38 | $4.08 | Automatic Execution |
12:26:45 - 18-Jul-25 |
Sell* | 177 | $4.13 | Automatic Execution |
12:24:31 - 18-Jul-25 |
Sell* | 200 | $4.13 | Automatic Execution |
12:24:31 - 18-Jul-25 |
Sell* | 120 | $4.13 | Automatic Execution |
12:24:31 - 18-Jul-25 |
Buy* | 10 | $4.17 | Automatic Execution |
12:18:16 - 18-Jul-25 |
Buy* | 100 | $4.15 | Automatic Execution |
12:15:56 - 18-Jul-25 |
Buy* | 10 | $4.15 | Automatic Execution |
12:15:54 - 18-Jul-25 |
Buy* | 100 | $4.17 | Automatic Execution |
11:59:54 - 18-Jul-25 |
Buy* | 5 | $4.17 | Automatic Execution |
11:59:54 - 18-Jul-25 |
Sell* | 10 | $4.13 | Automatic Execution |
11:58:08 - 18-Jul-25 |
Sell* | 1 | $4.13 | Automatic Execution |
11:58:08 - 18-Jul-25 |
Sell* | 14 | $4.14 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Sell* | 1 | $4.16 | Automatic Execution |
11:52:10 - 18-Jul-25 |
Sell* | 100 | $4.14 | Automatic Execution |
11:49:59 - 18-Jul-25 |
Sell* | 2,500 | $4.18 | Automatic Execution |
11:49:59 - 18-Jul-25 |
Sell* | 40 | $4.19 | Automatic Execution |
11:49:59 - 18-Jul-25 |
Sell* | 1 | $4.20 | Automatic Execution |
11:49:41 - 18-Jul-25 |
Buy* | 4 | $4.26 | Automatic Execution |
11:46:29 - 18-Jul-25 |
Buy* | 1 | $4.26 | Automatic Execution |
11:46:29 - 18-Jul-25 |
Buy* | 1 | $4.26 | Automatic Execution |
11:46:20 - 18-Jul-25 |
Sell* | 1 | $4.23 | Automatic Execution |
11:46:17 - 18-Jul-25 |
Sell* | 1 | $4.23 | Automatic Execution |
11:46:17 - 18-Jul-25 |
Buy* | 100 | $4.20 | Automatic Execution |
11:46:17 - 18-Jul-25 |
Buy* | 83 | $4.20 | Automatic Execution |
11:46:17 - 18-Jul-25 |
Buy* | 17 | $4.20 | Automatic Execution |
11:46:17 - 18-Jul-25 |
Buy* | 100 | $4.20 | Automatic Execution |
11:46:17 - 18-Jul-25 |
Buy* | 1 | $4.20 | Automatic Execution |
11:46:17 - 18-Jul-25 |
Buy* | 100 | $4.20 | Automatic Execution |
11:46:17 - 18-Jul-25 |
Sell* | 6 | $4.20 | Automatic Execution |
11:45:47 - 18-Jul-25 |
Sell* | 1 | $4.21 | Automatic Execution |
11:45:47 - 18-Jul-25 |
Sell* | 6 | $4.20 | Automatic Execution |
11:45:47 - 18-Jul-25 |
Sell* | 1 | $4.21 | Automatic Execution |
11:45:47 - 18-Jul-25 |
Sell* | 33 | $4.19 | Automatic Execution |
11:25:20 - 18-Jul-25 |
Buy* | 41 | $4.20 | Automatic Execution |
11:24:58 - 18-Jul-25 |
Buy* | 240 | $4.20 | Automatic Execution |
11:24:58 - 18-Jul-25 |
Buy* | 100 | $4.20 | Automatic Execution |
11:24:58 - 18-Jul-25 |
Buy* | 200 | $4.20 | Automatic Execution |
11:24:58 - 18-Jul-25 |
Buy* | 19 | $4.20 | Automatic Execution |
11:24:58 - 18-Jul-25 |
Buy* | 5 | $4.20 | Automatic Execution |
11:24:58 - 18-Jul-25 |
Unknown* | 10 | $4.18 | Automatic Execution |
11:23:50 - 18-Jul-25 |
Buy* | 1 | $4.18 | Automatic Execution |
11:23:01 - 18-Jul-25 |
Sell* | 1 | $4.17 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Sell* | 5 | $4.17 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Sell* | 1 | $4.17 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Buy* | 100 | $4.17 | Automatic Execution |
11:22:27 - 18-Jul-25 |
Buy* | 6 | $4.17 | Automatic Execution |
11:22:21 - 18-Jul-25 |
Buy* | 1 | $4.17 | Automatic Execution |
11:22:21 - 18-Jul-25 |
Sell* | 3 | $4.17 | Automatic Execution |
11:22:21 - 18-Jul-25 |
Buy* | 100 | $4.17 | Automatic Execution |
11:21:58 - 18-Jul-25 |
Buy* | 51 | $4.17 | Automatic Execution |
11:21:58 - 18-Jul-25 |
Buy* | 100 | $4.16 | Automatic Execution |
11:21:23 - 18-Jul-25 |
Buy* | 100 | $4.17 | Automatic Execution |
11:21:00 - 18-Jul-25 |
Sell* | 1 | $4.16 | Automatic Execution |
11:20:49 - 18-Jul-25 |
Sell* | 2 | $4.16 | Automatic Execution |
11:20:49 - 18-Jul-25 |
Sell* | 186 | $4.16 | Automatic Execution |
11:20:49 - 18-Jul-25 |
Sell* | 194 | $4.16 | Automatic Execution |
11:20:49 - 18-Jul-25 |
Sell* | 720 | $4.16 | Automatic Execution |
11:20:49 - 18-Jul-25 |
Sell* | 30 | $4.16 | Automatic Execution |
11:20:10 - 18-Jul-25 |
Sell* | 27 | $4.16 | Automatic Execution |
11:20:10 - 18-Jul-25 |
Buy* | 14 | $4.15 | Automatic Execution |
11:20:10 - 18-Jul-25 |
Buy* | 16 | $4.15 | Automatic Execution |
11:20:10 - 18-Jul-25 |
Buy* | 100 | $4.14 | Automatic Execution |
11:19:34 - 18-Jul-25 |
Buy* | 100 | $4.14 | Automatic Execution |
11:19:34 - 18-Jul-25 |
Buy* | 400 | $4.14 | Automatic Execution |
11:17:29 - 18-Jul-25 |
Buy* | 100 | $4.12 | Automatic Execution |
11:17:04 - 18-Jul-25 |
Buy* | 24 | $4.12 | Automatic Execution |
11:16:57 - 18-Jul-25 |
Buy* | 24 | $4.12 | Automatic Execution |
11:16:57 - 18-Jul-25 |
Buy* | 100 | $4.12 | Automatic Execution |
11:16:57 - 18-Jul-25 |
Buy* | 1 | $4.11 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Buy* | 100 | $4.11 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Buy* | 2 | $4.11 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Buy* | 4 | $4.11 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Buy* | 1 | $4.11 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Buy* | 28 | $4.11 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Buy* | 54 | $4.11 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Sell* | 2 | $4.10 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Sell* | 24 | $4.10 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Sell* | 5 | $4.10 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Sell* | 54 | $4.10 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Sell* | 24 | $4.10 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Sell* | 6 | $4.10 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Buy* | 100 | $4.12 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Buy* | 1 | $4.12 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Buy* | 100 | $4.12 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Buy* | 100 | $4.08 | Automatic Execution |
11:15:48 - 18-Jul-25 |
Sell* | 765 | $4.08 | Automatic Execution |
11:15:48 - 18-Jul-25 |
Sell* | 100 | $4.08 | Automatic Execution |
11:15:48 - 18-Jul-25 |
Sell* | 10 | $4.08 | Automatic Execution |
11:15:37 - 18-Jul-25 |
Sell* | 6 | $4.05 | Automatic Execution |
10:55:47 - 18-Jul-25 |
Sell* | 1 | $4.05 | Automatic Execution |
10:55:47 - 18-Jul-25 |
Sell* | 1 | $4.05 | Automatic Execution |
10:55:05 - 18-Jul-25 |
Sell* | 100 | $4.05 | Automatic Execution |
10:55:05 - 18-Jul-25 |
Buy* | 12 | $4.075 | Automatic Execution |
10:54:23 - 18-Jul-25 |
Buy* | 73 | $4.06 | Automatic Execution |
10:54:06 - 18-Jul-25 |
Buy* | 164 | $4.05 | Automatic Execution |
10:53:59 - 18-Jul-25 |
Buy* | 400 | $4.05 | Automatic Execution |
10:53:59 - 18-Jul-25 |
Sell* | 1 | $4.04 | Automatic Execution |
10:53:59 - 18-Jul-25 |
Sell* | 36 | $4.04 | Automatic Execution |
10:53:59 - 18-Jul-25 |
Sell* | 20 | $4.04 | Automatic Execution |
10:53:59 - 18-Jul-25 |
Sell* | 1 | $4.05 | Automatic Execution |
10:49:04 - 18-Jul-25 |
Sell* | 27 | $4.055 | Automatic Execution |
10:49:04 - 18-Jul-25 |
Sell* | 1 | $4.055 | Automatic Execution |
10:47:28 - 18-Jul-25 |
Sell* | 1 | $4.06 | Automatic Execution |
10:47:10 - 18-Jul-25 |
Sell* | 100 | $4.05 | Automatic Execution |
10:21:37 - 18-Jul-25 |
Sell* | 25 | $4.05 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Sell* | 1 | $4.05 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Sell* | 40 | $4.06 | Automatic Execution |
10:21:13 - 18-Jul-25 |
Buy* | 8 | $4.06 | Automatic Execution |
10:20:59 - 18-Jul-25 |
Sell* | 15 | $4.04 | Automatic Execution |
10:20:36 - 18-Jul-25 |
Sell* | 1 | $4.04 | Automatic Execution |
10:20:36 - 18-Jul-25 |
Sell* | 30 | $4.05 | Automatic Execution |
10:20:36 - 18-Jul-25 |
Sell* | 17 | $4.05 | Automatic Execution |
10:20:36 - 18-Jul-25 |
Sell* | 6 | $4.06 | Automatic Execution |
10:20:28 - 18-Jul-25 |
Sell* | 6 | $4.06 | Automatic Execution |
10:20:28 - 18-Jul-25 |
Sell* | 8 | $4.07 | Automatic Execution |
10:20:28 - 18-Jul-25 |
Buy* | 25 | $4.09 | Automatic Execution |
10:20:28 - 18-Jul-25 |
Buy* | 20 | $4.09 | Automatic Execution |
10:20:28 - 18-Jul-25 |
Buy* | 43 | $4.08 | Automatic Execution |
10:20:28 - 18-Jul-25 |
Buy* | 43 | $4.08 | Automatic Execution |
10:20:28 - 18-Jul-25 |
Buy* | 89 | $4.07 | Automatic Execution |
10:20:28 - 18-Jul-25 |
Buy* | 1 | $4.06 | Automatic Execution |
10:20:28 - 18-Jul-25 |
Sell* | 10 | $4.05 | Automatic Execution |
10:19:42 - 18-Jul-25 |
Sell* | 59 | $4.05 | Automatic Execution |
10:19:42 - 18-Jul-25 |
Sell* | 4 | $4.05 | Automatic Execution |
10:19:40 - 18-Jul-25 |
Sell* | 432 | $4.05 | Automatic Execution |
10:19:40 - 18-Jul-25 |
Sell* | 5 | $4.05 | Automatic Execution |
10:19:40 - 18-Jul-25 |
Sell* | 1 | $4.05 | Automatic Execution |
10:18:13 - 18-Jul-25 |
Buy* | 5 | $4.09 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 100 | $4.05 | Automatic Execution |
10:18:04 - 18-Jul-25 |
Sell* | 40 | $4.05 | Automatic Execution |
10:16:55 - 18-Jul-25 |
Sell* | 60 | $4.05 | Automatic Execution |
10:16:55 - 18-Jul-25 |
Buy* | 12 | $4.04 | Automatic Execution |
10:15:41 - 18-Jul-25 |
Buy* | 1 | $4.20 | Automatic Execution |
09:52:44 - 18-Jul-25 |
Sell* | 1 | $4.20 | Automatic Execution |
09:52:28 - 18-Jul-25 |
Sell* | 1 | $4.20 | Automatic Execution |
09:52:28 - 18-Jul-25 |
Buy* | 20 | $4.20 | Automatic Execution |
09:51:26 - 18-Jul-25 |
Buy* | 1 | $4.19 | Automatic Execution |
09:51:26 - 18-Jul-25 |
Sell* | 1 | $4.15 | Automatic Execution |
09:51:00 - 18-Jul-25 |
Sell* | 14 | $4.15 | Automatic Execution |
09:51:00 - 18-Jul-25 |
Buy* | 137 | $4.16 | Automatic Execution |
09:50:26 - 18-Jul-25 |
Buy* | 180 | $4.15 | Automatic Execution |
09:50:26 - 18-Jul-25 |
Buy* | 68 | $4.16 | Automatic Execution |
09:50:26 - 18-Jul-25 |
Buy* | 50 | $4.15 | Automatic Execution |
09:50:26 - 18-Jul-25 |
Buy* | 70 | $4.15 | Automatic Execution |
09:50:26 - 18-Jul-25 |
Buy* | 400 | $4.15 | Automatic Execution |
09:50:25 - 18-Jul-25 |
Sell* | 4 | $4.13 | Automatic Execution |
09:50:07 - 18-Jul-25 |
Sell* | 43 | $4.14 | Automatic Execution |
09:50:07 - 18-Jul-25 |
Buy* | 53 | $4.15 | Automatic Execution |
09:50:07 - 18-Jul-25 |
Buy* | 17 | $4.15 | Automatic Execution |
09:50:07 - 18-Jul-25 |
Buy* | 17 | $4.15 | Automatic Execution |
09:50:07 - 18-Jul-25 |
Buy* | 70 | $4.15 | Automatic Execution |
09:50:07 - 18-Jul-25 |
Buy* | 17 | $4.15 | Automatic Execution |
09:50:07 - 18-Jul-25 |
Buy* | 73 | $4.15 | Automatic Execution |
09:50:07 - 18-Jul-25 |
Sell* | 1 | $4.15 | Automatic Execution |
09:50:07 - 18-Jul-25 |
Sell* | 13 | $4.15 | Automatic Execution |
09:50:07 - 18-Jul-25 |
Sell* | 87 | $4.15 | Automatic Execution |
09:50:07 - 18-Jul-25 |
Sell* | 57 | $4.14 | Automatic Execution |
09:49:38 - 18-Jul-25 |
Sell* | 4 | $4.15 | Automatic Execution |
09:49:38 - 18-Jul-25 |
Sell* | 10 | $4.18 | Automatic Execution |
09:49:38 - 18-Jul-25 |
Buy* | 10 | $4.17 | Automatic Execution |
09:49:04 - 18-Jul-25 |
Buy* | 1 | $4.17 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Buy* | 127 | $4.19 | Automatic Execution |
09:48:46 - 18-Jul-25 |
Buy* | 4 | $4.16 | Automatic Execution |
09:48:32 - 18-Jul-25 |
Buy* | 90 | $4.16 | Automatic Execution |
09:48:32 - 18-Jul-25 |
Buy* | 5 | $4.15 | Automatic Execution |
09:48:32 - 18-Jul-25 |
Buy* | 3 | $4.15 | Automatic Execution |
09:48:30 - 18-Jul-25 |
Buy* | 71 | $4.15 | Automatic Execution |
09:48:30 - 18-Jul-25 |
Buy* | 4 | $4.15 | Automatic Execution |
09:48:30 - 18-Jul-25 |
Sell* | 100 | $4.15 | Automatic Execution |
09:48:28 - 18-Jul-25 |
Buy* | 650 | $4.12 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Sell* | 1 | $4.11 | Automatic Execution |
09:47:30 - 18-Jul-25 |
Sell* | 50 | $4.11 | Automatic Execution |
09:47:30 - 18-Jul-25 |
Sell* | 53 | $4.11 | Automatic Execution |
09:47:30 - 18-Jul-25 |
Sell* | 5 | $4.11 | Automatic Execution |
09:47:30 - 18-Jul-25 |
Sell* | 1 | $4.14 | Automatic Execution |
09:47:26 - 18-Jul-25 |
Sell* | 157 | $4.10 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Sell* | 2 | $4.10 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Sell* | 6 | $4.10 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Sell* | 6 | $4.11 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Sell* | 5 | $4.11 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Sell* | 100 | $4.10 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Sell* | 100 | $4.10 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Sell* | 150 | $4.10 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Sell* | 50 | $4.12 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Sell* | 20 | $4.14 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Sell* | 133 | $4.15 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Sell* | 263 | $4.15 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Sell* | 37 | $4.15 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Sell* | 30 | $4.15 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Sell* | 33 | $4.16 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Sell* | 67 | $4.15 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Sell* | 67 | $4.16 | Automatic Execution |
09:47:12 - 18-Jul-25 |
Sell* | 1 | $4.17 | Automatic Execution |
09:47:12 - 18-Jul-25 |
Sell* | 250 | $4.17 | Automatic Execution |
09:47:12 - 18-Jul-25 |
Sell* | 159 | $4.17 | Automatic Execution |
09:47:12 - 18-Jul-25 |
Sell* | 240 | $4.17 | Automatic Execution |
09:47:10 - 18-Jul-25 |
Sell* | 101 | $4.17 | Automatic Execution |
09:47:09 - 18-Jul-25 |
Sell* | 2 | $4.18 | Automatic Execution |
09:47:09 - 18-Jul-25 |
Sell* | 1 | $4.20 | Automatic Execution |
09:47:09 - 18-Jul-25 |
Buy* | 100 | $4.21 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Buy* | 3 | $4.21 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Buy* | 3 | $4.21 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Buy* | 3 | $4.21 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Buy* | 3 | $4.21 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Buy* | 205 | $4.21 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Buy* | 3 | $4.21 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Buy* | 197 | $4.21 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Buy* | 1,103 | $4.21 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Buy* | 301 | $4.21 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Sell* | 96 | $4.18 | Automatic Execution |
09:47:03 - 18-Jul-25 |
Sell* | 48 | $4.18 | Automatic Execution |
09:47:03 - 18-Jul-25 |
Sell* | 2 | $4.18 | Automatic Execution |
09:47:03 - 18-Jul-25 |
Sell* | 2 | $4.18 | Automatic Execution |
09:46:54 - 18-Jul-25 |
Sell* | 2 | $4.18 | Automatic Execution |
09:46:54 - 18-Jul-25 |
Buy* | 30 | $4.19 | Automatic Execution |
09:46:38 - 18-Jul-25 |
Sell* | 50 | $4.19 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Sell* | 101 | $4.20 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Sell* | 1 | $4.20 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Sell* | 156 | $4.20 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Sell* | 100 | $4.20 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Sell* | 100 | $4.20 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Sell* | 1 | $4.20 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Sell* | 192 | $4.20 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Sell* | 58 | $4.20 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Sell* | 1,000 | $4.20 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Sell* | 25 | $4.20 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Buy* | 2,000 | $4.21 | Automatic Execution |
09:46:25 - 18-Jul-25 |
Buy* | 234 | $4.21 | Automatic Execution |
09:46:25 - 18-Jul-25 |
Buy* | 39 | $4.21 | Automatic Execution |
09:46:25 - 18-Jul-25 |
Sell* | 50 | $4.21 | Automatic Execution |
09:46:25 - 18-Jul-25 |
Sell* | 1 | $4.21 | Automatic Execution |
09:46:25 - 18-Jul-25 |
Sell* | 5 | $4.22 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 94 | $4.22 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 6 | $4.22 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 100 | $4.21 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 100 | $4.22 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Buy* | 9 | $4.24 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 8 | $4.21 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Buy* | 5 | $4.24 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 1 | $4.21 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 2 | $4.21 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 6 | $4.21 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 5 | $4.21 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 16 | $4.22 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Buy* | 2 | $4.24 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Buy* | 2 | $4.24 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Buy* | 6 | $4.24 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 43 | $4.21 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 43 | $4.21 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 200 | $4.21 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 43 | $4.21 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 43 | $4.21 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 43 | $4.21 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 18 | $4.23 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 83 | $4.23 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 29 | $4.23 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 32 | $4.23 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 2 | $4.25 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Buy* | 2 | $4.25 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Buy* | 6 | $4.25 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Buy* | 5 | $4.25 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 14 | $4.22 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 14 | $4.22 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 2 | $4.22 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 14 | $4.22 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 43 | $4.22 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 14 | $4.22 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 43 | $4.22 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 43 | $4.22 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Unknown* | 100 | $4.23 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Buy* | 7 | $4.24 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 12 | $4.22 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 43 | $4.22 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 43 | $4.22 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Unknown* | 16 | $4.24 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Buy* | 50 | $4.24 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Buy* | 11 | $4.24 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Buy* | 8 | $4.25 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 50 | $4.22 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Buy* | 6 | $4.26 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 1 | $4.27 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 50 | $4.39 | Automatic Execution |
09:31:58 - 18-Jul-25 |
Sell* | 50 | $4.39 | Automatic Execution |
09:31:58 - 18-Jul-25 |
Buy* | 100 | $4.40 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Buy* | 100 | $4.40 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Buy* | 100 | $4.40 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Buy* | 100 | $4.40 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Buy* | 100 | $4.40 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Buy* | 100 | $4.40 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Buy* | 100 | $4.40 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Buy* | 100 | $4.40 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Buy* | 100 | $4.40 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Sell* | 1,000 | $4.40 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Sell* | 10 | $4.40 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Sell* | 400 | $4.40 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Sell* | 1 | $4.40 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Buy* | 100 | $4.445 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Buy* | 200 | $4.445 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Sell* | 1 | $4.44 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Unknown* | 99 | $4.445 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Buy* | 1 | $4.445 | Automatic Execution |
09:31:49 - 18-Jul-25 |
Buy* | 100 | $4.445 | Automatic Execution |
09:31:42 - 18-Jul-25 |
Buy* | 200 | $4.445 | Automatic Execution |
09:31:42 - 18-Jul-25 |
Sell* | 25 | $4.425 | Automatic Execution |
09:30:27 - 18-Jul-25 |
Buy* | 106 | $4.44 | Ordinary |
09:24:44 - 18-Jul-25 |
Buy* | 20 | $4.40 | Ordinary |
09:12:40 - 18-Jul-25 |
Sell* | 107 | $4.41 | Ordinary |
09:11:35 - 18-Jul-25 |
Sell* | 43 | $4.41 | Ordinary |
09:10:38 - 18-Jul-25 |
Sell* | 84 | $4.41 | Ordinary |
09:08:52 - 18-Jul-25 |
Sell* | 16 | $4.41 | Ordinary |
09:08:37 - 18-Jul-25 |
Sell* | 1 | $4.35 | Ordinary |
09:05:40 - 18-Jul-25 |
Sell* | 1 | $4.36 | Ordinary |
09:05:40 - 18-Jul-25 |
Sell* | 1 | $4.36 | Ordinary |
09:05:40 - 18-Jul-25 |
Sell* | 1 | $4.37 | Ordinary |
09:05:40 - 18-Jul-25 |
Sell* | 10 | $4.37 | Ordinary |
09:05:40 - 18-Jul-25 |
Sell* | 100 | $4.42 | Ordinary |
09:05:31 - 18-Jul-25 |
Sell* | 481 | $4.43 | Ordinary |
09:04:47 - 18-Jul-25 |
Sell* | 100 | $4.43 | Ordinary |
09:04:39 - 18-Jul-25 |
Sell* | 200 | $4.43 | Ordinary |
09:03:49 - 18-Jul-25 |
Sell* | 1,674 | $4.43 | Ordinary |
09:03:48 - 18-Jul-25 |
Buy* | 238 | $4.43 | Ordinary |
09:03:45 - 18-Jul-25 |
Sell* | 1 | $4.37 | Ordinary |
09:01:30 - 18-Jul-25 |
Sell* | 1 | $4.39 | Ordinary |
09:00:50 - 18-Jul-25 |
Buy* | 48 | $4.38 | Ordinary |
08:57:12 - 18-Jul-25 |
Sell* | 1 | $4.32 | Ordinary |
08:49:56 - 18-Jul-25 |
Sell* | 1 | $4.33 | Ordinary |
08:49:56 - 18-Jul-25 |
Sell* | 10 | $4.34 | Ordinary |
08:49:31 - 18-Jul-25 |
Buy* | 27 | $4.35 | Ordinary |
08:48:58 - 18-Jul-25 |
Buy* | 3 | $4.35 | Ordinary |
08:48:55 - 18-Jul-25 |
Buy* | 1 | $4.37 | Ordinary |
08:46:47 - 18-Jul-25 |
Sell* | 10 | $4.35 | Ordinary |
08:46:46 - 18-Jul-25 |
Buy* | 124 | $4.37 | Ordinary |
08:46:33 - 18-Jul-25 |
Buy* | 10 | $4.37 | Ordinary |
08:46:24 - 18-Jul-25 |
Buy* | 100 | $4.37 | Ordinary |
08:46:24 - 18-Jul-25 |
Buy* | 49 | $4.34 | Ordinary |
08:46:24 - 18-Jul-25 |
Buy* | 75 | $4.37 | Ordinary |
08:46:24 - 18-Jul-25 |
Buy* | 64 | $4.36 | Ordinary |
08:46:24 - 18-Jul-25 |
Sell* | 20 | $4.34 | Ordinary |
08:44:26 - 18-Jul-25 |
Buy* | 1 | $4.36 | Ordinary |
08:42:41 - 18-Jul-25 |
Sell* | 55 | $4.36 | Ordinary |
08:42:18 - 18-Jul-25 |
Sell* | 1 | $4.36 | Ordinary |
08:41:59 - 18-Jul-25 |
Buy* | 28 | $4.34 | Ordinary |
08:40:53 - 18-Jul-25 |
Buy* | 35 | $4.34 | Ordinary |
08:40:34 - 18-Jul-25 |
Sell* | 1 | $4.34 | Ordinary |
08:40:34 - 18-Jul-25 |
Buy* | 1 | $4.36 | Ordinary |
08:40:29 - 18-Jul-25 |
Unknown* | 79 | $4.34 | Ordinary |
08:39:23 - 18-Jul-25 |
Unknown* | 21 | $4.34 | Ordinary |
08:39:23 - 18-Jul-25 |
Sell* | 100 | $4.32 | Ordinary |
08:38:50 - 18-Jul-25 |
Sell* | 10 | $4.33 | Ordinary |
08:38:50 - 18-Jul-25 |
Unknown* | 25 | $4.34 | Ordinary |
08:38:19 - 18-Jul-25 |
Sell* | 76 | $4.32 | Ordinary |
08:38:08 - 18-Jul-25 |
Sell* | 100 | $4.32 | Ordinary |
08:38:08 - 18-Jul-25 |
Unknown* | 100 | $4.34 | Ordinary |
08:37:55 - 18-Jul-25 |
Buy* | 49 | $4.32 | Ordinary |
08:37:18 - 18-Jul-25 |
Buy* | 90 | $4.32 | Ordinary |
08:37:06 - 18-Jul-25 |
Buy* | 1 | $4.32 | Ordinary |
08:37:01 - 18-Jul-25 |
Sell* | 200 | $4.32 | Ordinary |
08:37:01 - 18-Jul-25 |
Sell* | 250 | $4.32 | Ordinary |
08:37:01 - 18-Jul-25 |
Sell* | 1 | $4.32 | Ordinary |
08:36:36 - 18-Jul-25 |
Sell* | 100 | $4.32 | Ordinary |
08:36:36 - 18-Jul-25 |
Sell* | 1 | $4.35 | Ordinary |
08:36:36 - 18-Jul-25 |
Buy* | 330 | $4.36 | Ordinary |
08:36:09 - 18-Jul-25 |
Sell* | 100 | $4.32 | Ordinary |
08:35:35 - 18-Jul-25 |
Sell* | 45 | $4.32 | Ordinary |
08:35:35 - 18-Jul-25 |
Sell* | 1 | $4.32 | Ordinary |
08:35:17 - 18-Jul-25 |
Sell* | 100 | $4.32 | Ordinary |
08:35:17 - 18-Jul-25 |
Sell* | 500 | $4.32 | Ordinary |
08:35:17 - 18-Jul-25 |
Sell* | 15 | $4.32 | Ordinary |
08:35:17 - 18-Jul-25 |
Sell* | 1,000 | $4.32 | Ordinary |
08:35:17 - 18-Jul-25 |
Sell* | 35 | $4.33 | Ordinary |
08:35:17 - 18-Jul-25 |
Sell* | 2 | $4.33 | Ordinary |
08:35:02 - 18-Jul-25 |
Sell* | 30 | $4.33 | Ordinary |
08:35:02 - 18-Jul-25 |
Sell* | 1 | $4.33 | Ordinary |
08:35:02 - 18-Jul-25 |
Sell* | 10 | $4.33 | Ordinary |
08:35:02 - 18-Jul-25 |
Sell* | 10 | $4.34 | Ordinary |
08:35:02 - 18-Jul-25 |
Sell* | 1 | $4.34 | Ordinary |
08:35:02 - 18-Jul-25 |
Buy* | 50 | $4.35 | Ordinary |
08:34:51 - 18-Jul-25 |
Sell* | 5 | $4.35 | Ordinary |
08:34:46 - 18-Jul-25 |
Sell* | 1 | $4.35 | Ordinary |
08:34:46 - 18-Jul-25 |
Sell* | 25 | $4.35 | Ordinary |
08:34:46 - 18-Jul-25 |
Sell* | 50 | $4.35 | Ordinary |
08:34:46 - 18-Jul-25 |
Sell* | 10 | $4.35 | Ordinary |
08:34:46 - 18-Jul-25 |
Sell* | 4 | $4.35 | Ordinary |
08:34:46 - 18-Jul-25 |
Sell* | 50 | $4.37 | Ordinary |
08:34:21 - 18-Jul-25 |
Sell* | 10 | $4.37 | Ordinary |
08:34:21 - 18-Jul-25 |
Buy* | 1 | $4.37 | Ordinary |
08:33:55 - 18-Jul-25 |
Sell* | 1 | $4.38 | Ordinary |
08:33:44 - 18-Jul-25 |
Sell* | 1 | $4.37 | Ordinary |
08:32:31 - 18-Jul-25 |
Sell* | 20 | $4.37 | Ordinary |
08:32:31 - 18-Jul-25 |
Sell* | 5 | $4.37 | Ordinary |
08:32:31 - 18-Jul-25 |
Sell* | 1 | $4.39 | Ordinary |
08:32:23 - 18-Jul-25 |
Sell* | 4 | $4.40 | Ordinary |
08:32:20 - 18-Jul-25 |
Sell* | 20 | $4.41 | Ordinary |
08:32:20 - 18-Jul-25 |
Sell* | 100 | $4.41 | Ordinary |
08:32:20 - 18-Jul-25 |
Sell* | 65 | $4.41 | Ordinary |
08:30:58 - 18-Jul-25 |
Sell* | 4 | $4.42 | Ordinary |
08:29:48 - 18-Jul-25 |
Sell* | 1 | $4.43 | Ordinary |
08:29:00 - 18-Jul-25 |
Sell* | 6 | $4.43 | Ordinary |
08:29:00 - 18-Jul-25 |
Sell* | 1 | $4.44 | Ordinary |
08:29:00 - 18-Jul-25 |
Sell* | 5 | $4.43 | Ordinary |
08:28:44 - 18-Jul-25 |
Sell* | 1 | $4.44 | Ordinary |
08:28:44 - 18-Jul-25 |
Buy* | 1 | $4.46 | Ordinary |
08:28:03 - 18-Jul-25 |
Buy* | 30 | $4.46 | Ordinary |
08:27:00 - 18-Jul-25 |
Sell* | 23 | $4.43 | Ordinary |
08:23:39 - 18-Jul-25 |
Sell* | 216 | $4.43 | Ordinary |
08:23:00 - 18-Jul-25 |
Sell* | 50 | $4.43 | Ordinary |
08:22:38 - 18-Jul-25 |
Sell* | 10 | $4.44 | Ordinary |
08:20:38 - 18-Jul-25 |
Buy* | 1 | $4.46 | Ordinary |
08:19:28 - 18-Jul-25 |
Buy* | 25 | $4.47 | Ordinary |
08:18:34 - 18-Jul-25 |
Buy* | 410 | $4.45 | Ordinary |
08:18:20 - 18-Jul-25 |
Sell* | 90 | $4.41 | Ordinary |
08:14:26 - 18-Jul-25 |
Sell* | 60 | $4.38 | Ordinary |
08:14:14 - 18-Jul-25 |
Sell* | 20 | $4.39 | Ordinary |
08:13:52 - 18-Jul-25 |
Sell* | 10 | $4.38 | Ordinary |
08:12:11 - 18-Jul-25 |
Sell* | 10 | $4.38 | Ordinary |
08:11:19 - 18-Jul-25 |
Buy* | 1 | $4.39 | Ordinary |
08:10:31 - 18-Jul-25 |
Sell* | 1 | $4.38 | Ordinary |
08:10:06 - 18-Jul-25 |
Sell* | 1 | $4.38 | Ordinary |
08:10:06 - 18-Jul-25 |
Sell* | 100 | $4.39 | Ordinary |
08:10:06 - 18-Jul-25 |
Sell* | 3 | $4.39 | Ordinary |
08:10:06 - 18-Jul-25 |
Sell* | 5 | $4.39 | Ordinary |
08:10:06 - 18-Jul-25 |
Sell* | 1 | $4.39 | Ordinary |
08:10:06 - 18-Jul-25 |
Sell* | 37 | $4.39 | Ordinary |
08:10:06 - 18-Jul-25 |
Sell* | 130 | $4.39 | Ordinary |
08:10:06 - 18-Jul-25 |
Sell* | 1 | $4.40 | Ordinary |
08:09:54 - 18-Jul-25 |
Buy* | 2 | $4.44 | Ordinary |
08:08:47 - 18-Jul-25 |
Sell* | 1 | $4.41 | Ordinary |
08:08:26 - 18-Jul-25 |
Sell* | 1 | $4.41 | Ordinary |
08:08:26 - 18-Jul-25 |
Sell* | 160 | $4.40 | Ordinary |
08:04:41 - 18-Jul-25 |
Sell* | 140 | $4.40 | Ordinary |
08:04:28 - 18-Jul-25 |
Sell* | 100 | $4.40 | Ordinary |
08:04:28 - 18-Jul-25 |
Sell* | 1 | $4.40 | Ordinary |
08:04:28 - 18-Jul-25 |
Sell* | 71 | $4.41 | Ordinary |
08:04:28 - 18-Jul-25 |
Sell* | 100 | $4.40 | Ordinary |
08:02:46 - 18-Jul-25 |
Sell* | 10 | $4.42 | Ordinary |
08:01:48 - 18-Jul-25 |
Sell* | 50 | $4.40 | Ordinary |
08:00:13 - 18-Jul-25 |
Sell* | 1 | $4.40 | Ordinary |
08:00:13 - 18-Jul-25 |
Sell* | 60 | $4.40 | Ordinary |
08:00:13 - 18-Jul-25 |
Sell* | 100 | $4.40 | Ordinary |
08:00:13 - 18-Jul-25 |
Sell* | 96 | $4.41 | Ordinary |
07:58:59 - 18-Jul-25 |
Sell* | 4 | $4.41 | Ordinary |
07:58:59 - 18-Jul-25 |
Sell* | 85 | $4.41 | Ordinary |
07:58:33 - 18-Jul-25 |
Sell* | 9 | $4.41 | Ordinary |
07:57:34 - 18-Jul-25 |
Sell* | 1 | $4.42 | Ordinary |
07:57:34 - 18-Jul-25 |
Sell* | 10 | $4.43 | Ordinary |
07:55:19 - 18-Jul-25 |
Sell* | 1 | $4.43 | Ordinary |
07:55:19 - 18-Jul-25 |
Buy* | 26 | $4.44 | Ordinary |
07:52:12 - 18-Jul-25 |
Buy* | 100 | $4.44 | Ordinary |
07:51:34 - 18-Jul-25 |
Sell* | 91 | $4.41 | Ordinary |
07:50:34 - 18-Jul-25 |
Buy* | 261 | $4.41 | Ordinary |
07:49:52 - 18-Jul-25 |
Buy* | 100 | $4.41 | Ordinary |
07:49:51 - 18-Jul-25 |
Buy* | 1 | $4.41 | Ordinary |
07:49:48 - 18-Jul-25 |
Buy* | 50 | $4.41 | Ordinary |
07:49:46 - 18-Jul-25 |
Buy* | 83 | $4.41 | Ordinary |
07:49:45 - 18-Jul-25 |
Buy* | 100 | $4.41 | Ordinary |
07:49:43 - 18-Jul-25 |
Buy* | 1 | $4.41 | Ordinary |
07:49:41 - 18-Jul-25 |
Sell* | 1 | $4.41 | Ordinary |
07:49:35 - 18-Jul-25 |
Sell* | 50 | $4.41 | Ordinary |
07:49:35 - 18-Jul-25 |
Sell* | 25 | $4.41 | Ordinary |
07:49:35 - 18-Jul-25 |
Buy* | 10 | $4.44 | Ordinary |
07:48:45 - 18-Jul-25 |
Buy* | 3 | $4.44 | Ordinary |
07:48:35 - 18-Jul-25 |
Sell* | 3 | $4.42 | Ordinary |
07:47:14 - 18-Jul-25 |
Sell* | 1 | $4.42 | Ordinary |
07:47:14 - 18-Jul-25 |
Sell* | 1 | $4.42 | Ordinary |
07:47:14 - 18-Jul-25 |
Sell* | 1 | $4.43 | Ordinary |
07:47:14 - 18-Jul-25 |
Sell* | 48 | $4.44 | Ordinary |
07:45:33 - 18-Jul-25 |
Buy* | 10 | $4.47 | Ordinary |
07:43:01 - 18-Jul-25 |
Buy* | 10 | $4.47 | Ordinary |
07:42:30 - 18-Jul-25 |
Sell* | 5 | $4.45 | Ordinary |
07:41:38 - 18-Jul-25 |
Sell* | 100 | $4.45 | Ordinary |
07:38:15 - 18-Jul-25 |
Buy* | 100 | $4.50 | Ordinary |
07:37:40 - 18-Jul-25 |
Buy* | 99 | $4.49 | Ordinary |
07:37:03 - 18-Jul-25 |
Buy* | 100 | $4.49 | Ordinary |
07:37:03 - 18-Jul-25 |
Buy* | 1 | $4.49 | Ordinary |
07:36:03 - 18-Jul-25 |
Sell* | 78 | $4.48 | Ordinary |
07:35:57 - 18-Jul-25 |
Sell* | 72 | $4.48 | Ordinary |
07:35:51 - 18-Jul-25 |
Sell* | 20 | $4.48 | Ordinary |
07:35:46 - 18-Jul-25 |
Sell* | 10 | $4.49 | Ordinary |
07:34:26 - 18-Jul-25 |
Unknown* | 190 | $4.49 | Ordinary |
07:34:26 - 18-Jul-25 |
Unknown* | 10 | $4.49 | Ordinary |
07:34:21 - 18-Jul-25 |
Buy* | 50 | $4.49 | Ordinary |
07:31:58 - 18-Jul-25 |
Sell* | 358 | $4.49 | Ordinary |
07:29:35 - 18-Jul-25 |
Sell* | 1 | $4.49 | Ordinary |
07:29:27 - 18-Jul-25 |
Sell* | 566 | $4.48 | Ordinary |
07:28:52 - 18-Jul-25 |
Sell* | 115 | $4.48 | Ordinary |
07:28:52 - 18-Jul-25 |
Sell* | 85 | $4.48 | Ordinary |
07:28:19 - 18-Jul-25 |
Sell* | 5 | $4.48 | Ordinary |
07:28:19 - 18-Jul-25 |
Sell* | 10 | $4.50 | Ordinary |
07:27:50 - 18-Jul-25 |
Sell* | 56 | $4.47 | Ordinary |
07:14:29 - 18-Jul-25 |
Sell* | 34 | $4.47 | Ordinary |
07:13:36 - 18-Jul-25 |
Sell* | 80 | $4.46 | Ordinary |
07:05:52 - 18-Jul-25 |
Buy* | 374 | $4.48 | Ordinary |
07:05:27 - 18-Jul-25 |
Buy* | 500 | $4.48 | Ordinary |
07:05:27 - 18-Jul-25 |
Sell* | 4 | $4.46 | Ordinary |
07:05:21 - 18-Jul-25 |
Sell* | 14 | $4.48 | Ordinary |
07:05:01 - 18-Jul-25 |
Sell* | 100 | $4.50 | Ordinary |
07:04:09 - 18-Jul-25 |
Sell* | 22 | $4.50 | Ordinary |
07:04:09 - 18-Jul-25 |
Buy* | 1 | $4.49 | Ordinary |
07:03:43 - 18-Jul-25 |
Sell* | 199 | $4.46 | Ordinary |
07:02:16 - 18-Jul-25 |
Sell* | 100 | $4.42 | Ordinary |
07:02:14 - 18-Jul-25 |
Sell* | 1 | $4.43 | Ordinary |
07:02:14 - 18-Jul-25 |
Sell* | 1 | $4.44 | Ordinary |
07:02:14 - 18-Jul-25 |
Buy* | 43 | $4.46 | Ordinary |
07:01:54 - 18-Jul-25 |
Buy* | 20 | $4.46 | Ordinary |
07:01:20 - 18-Jul-25 |
Buy* | 1 | $4.46 | Ordinary |
07:01:02 - 18-Jul-25 |
Sell* | 1 | $4.43 | Ordinary |
07:00:46 - 18-Jul-25 |
Sell* | 1 | $4.43 | Ordinary |
07:00:46 - 18-Jul-25 |
Sell* | 5 | $4.44 | Ordinary |
07:00:46 - 18-Jul-25 |
Sell* | 1 | $4.45 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 1 | $4.46 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 50 | $4.47 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 10 | $4.47 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 10 | $4.47 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 40 | $4.47 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 1 | $4.47 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 25 | $4.47 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 4 | $4.46 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 300 | $4.46 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 1 | $4.46 | Ordinary |
06:59:45 - 18-Jul-25 |
Buy* | 17 | $4.47 | Ordinary |
06:53:59 - 18-Jul-25 |
Buy* | 25 | $4.47 | Ordinary |
06:53:32 - 18-Jul-25 |
Buy* | 1 | $4.47 | Ordinary |
06:53:14 - 18-Jul-25 |
Sell* | 3 | $4.45 | Ordinary |
06:53:09 - 18-Jul-25 |
Buy* | 8 | $4.48 | Ordinary |
06:42:07 - 18-Jul-25 |
Sell* | 3 | $4.44 | Ordinary |
06:37:26 - 18-Jul-25 |
Buy* | 8 | $4.45 | Ordinary |
06:36:51 - 18-Jul-25 |
Sell* | 149 | $4.45 | Ordinary |
06:36:42 - 18-Jul-25 |
Sell* | 1 | $4.45 | Ordinary |
06:36:31 - 18-Jul-25 |
Buy* | 8 | $4.49 | Ordinary |
06:33:36 - 18-Jul-25 |
Sell* | 100 | $4.48 | Ordinary |
06:33:18 - 18-Jul-25 |
Buy* | 1 | $4.49 | Ordinary |
06:27:13 - 18-Jul-25 |
Buy* | 1 | $4.49 | Ordinary |
06:27:13 - 18-Jul-25 |
Buy* | 1 | $4.49 | Ordinary |
06:27:13 - 18-Jul-25 |
Buy* | 5 | $4.47 | Ordinary |
06:27:13 - 18-Jul-25 |
Unknown* | 4 | $4.43 | Ordinary |
06:27:11 - 18-Jul-25 |
Buy* | 1 | $4.47 | Ordinary |
06:26:48 - 18-Jul-25 |
Buy* | 83 | $4.41 | Ordinary |
06:24:47 - 18-Jul-25 |
Buy* | 18 | $4.41 | Ordinary |
06:21:45 - 18-Jul-25 |
Buy* | 99 | $4.41 | Ordinary |
06:21:44 - 18-Jul-25 |
Unknown* | 101 | $4.40 | Ordinary |
06:21:44 - 18-Jul-25 |
Sell* | 16 | $4.39 | Ordinary |
06:14:51 - 18-Jul-25 |
Sell* | 1 | $4.39 | Ordinary |
06:14:03 - 18-Jul-25 |
Sell* | 11 | $4.39 | Ordinary |
06:13:16 - 18-Jul-25 |
Buy* | 1 | $4.47 | Ordinary |
06:13:12 - 18-Jul-25 |
Buy* | 38 | $4.44 | Ordinary |
06:12:52 - 18-Jul-25 |
Sell* | 35 | $4.39 | Ordinary |
06:11:40 - 18-Jul-25 |
Sell* | 10 | $4.39 | Ordinary |
06:11:37 - 18-Jul-25 |
Sell* | 1 | $4.40 | Ordinary |
06:11:37 - 18-Jul-25 |
Sell* | 50 | $4.38 | Ordinary |
06:09:59 - 18-Jul-25 |
Sell* | 1 | $4.39 | Ordinary |
06:09:34 - 18-Jul-25 |
Sell* | 50 | $4.39 | Ordinary |
06:09:34 - 18-Jul-25 |
Sell* | 1 | $4.39 | Ordinary |
06:09:34 - 18-Jul-25 |
Buy* | 40 | $4.41 | Ordinary |
06:07:10 - 18-Jul-25 |
Buy* | 3 | $4.41 | Ordinary |
06:07:10 - 18-Jul-25 |
Sell* | 7 | $4.44 | Ordinary |
06:07:08 - 18-Jul-25 |
Sell* | 5 | $4.44 | Ordinary |
06:07:03 - 18-Jul-25 |
Buy* | 44 | $4.41 | Ordinary |
06:06:26 - 18-Jul-25 |
Buy* | 300 | $4.41 | Ordinary |
06:05:36 - 18-Jul-25 |
Buy* | 9 | $4.41 | Ordinary |
06:05:34 - 18-Jul-25 |
Unknown* | 10 | $4.40 | Ordinary |
06:05:04 - 18-Jul-25 |
Unknown* | 1 | $4.40 | Ordinary |
06:05:00 - 18-Jul-25 |
Buy* | 158 | $4.42 | Ordinary |
06:03:28 - 18-Jul-25 |
Buy* | 22 | $4.41 | Ordinary |
06:03:28 - 18-Jul-25 |
Sell* | 56 | $4.42 | Ordinary |
06:03:03 - 18-Jul-25 |
Sell* | 43 | $4.42 | Ordinary |
06:03:01 - 18-Jul-25 |
Sell* | 1 | $4.42 | Ordinary |
06:02:53 - 18-Jul-25 |
Sell* | 1 | $4.42 | Ordinary |
06:02:53 - 18-Jul-25 |
Sell* | 1 | $4.43 | Ordinary |
06:02:13 - 18-Jul-25 |
Sell* | 1 | $4.43 | Ordinary |
06:02:13 - 18-Jul-25 |
Sell* | 2 | $4.43 | Ordinary |
06:02:13 - 18-Jul-25 |
Sell* | 21 | $4.45 | Ordinary |
06:01:41 - 18-Jul-25 |
Sell* | 24 | $4.45 | Ordinary |
06:01:11 - 18-Jul-25 |
Sell* | 1 | $4.43 | Ordinary |
05:58:45 - 18-Jul-25 |
Buy* | 1 | $4.46 | Ordinary |
05:54:33 - 18-Jul-25 |
Sell* | 108 | $4.44 | Ordinary |
05:54:33 - 18-Jul-25 |
Buy* | 1 | $4.46 | Ordinary |
05:53:19 - 18-Jul-25 |
Sell* | 1 | $4.43 | Ordinary |
05:50:01 - 18-Jul-25 |
Sell* | 1 | $4.43 | Ordinary |
05:49:55 - 18-Jul-25 |
Buy* | 10 | $4.43 | Ordinary |
05:48:11 - 18-Jul-25 |
Unknown* | 10 | $4.425 | Ordinary |
05:48:11 - 18-Jul-25 |
Buy* | 182 | $4.44 | Ordinary |
05:45:08 - 18-Jul-25 |
Buy* | 45 | $4.44 | Ordinary |
05:45:08 - 18-Jul-25 |
Buy* | 85 | $4.44 | Ordinary |
05:45:08 - 18-Jul-25 |
Unknown* | 21 | $4.43 | Ordinary |
05:45:08 - 18-Jul-25 |
Unknown* | 2 | $4.43 | Ordinary |
05:45:08 - 18-Jul-25 |
Buy* | 10 | $4.44 | Ordinary |
05:45:05 - 18-Jul-25 |
Buy* | 2 | $4.44 | Ordinary |
05:44:57 - 18-Jul-25 |
Sell* | 1 | $4.44 | Ordinary |
05:44:38 - 18-Jul-25 |
Sell* | 1 | $4.44 | Ordinary |
05:44:38 - 18-Jul-25 |
Buy* | 1 | $4.45 | Ordinary |
05:44:04 - 18-Jul-25 |
Buy* | 62 | $4.40 | Ordinary |
05:44:04 - 18-Jul-25 |
Buy* | 400 | $4.40 | Ordinary |
05:43:32 - 18-Jul-25 |
Unknown* | 68 | $4.395 | Ordinary |
05:43:26 - 18-Jul-25 |
Sell* | 9 | $4.40 | Ordinary |
05:43:24 - 18-Jul-25 |
Sell* | 100 | $4.41 | Ordinary |
05:43:24 - 18-Jul-25 |
Buy* | 10 | $4.44 | Ordinary |
05:43:08 - 18-Jul-25 |
Buy* | 50 | $4.44 | Ordinary |
05:43:03 - 18-Jul-25 |
Sell* | 106 | $4.45 | Ordinary |
05:42:06 - 18-Jul-25 |
Buy* | 31 | $4.48 | Ordinary |
05:41:25 - 18-Jul-25 |
Buy* | 9 | $4.48 | Ordinary |
05:41:25 - 18-Jul-25 |
Buy* | 10 | $4.48 | Ordinary |
05:41:25 - 18-Jul-25 |
Buy* | 40 | $4.48 | Ordinary |
05:41:01 - 18-Jul-25 |
Sell* | 11 | $4.44 | Ordinary |
05:39:10 - 18-Jul-25 |
Sell* | 89 | $4.44 | Ordinary |
05:39:10 - 18-Jul-25 |
Sell* | 30 | $4.41 | Ordinary |
05:38:03 - 18-Jul-25 |
Sell* | 10 | $4.41 | Ordinary |
05:37:24 - 18-Jul-25 |
Sell* | 100 | $4.40 | Ordinary |
05:35:21 - 18-Jul-25 |
Sell* | 160 | $4.40 | Ordinary |
05:35:21 - 18-Jul-25 |
Buy* | 163 | $4.44 | Ordinary |
05:33:55 - 18-Jul-25 |
Buy* | 17 | $4.43 | Ordinary |
05:33:16 - 18-Jul-25 |
Buy* | 14 | $4.43 | Ordinary |
05:33:16 - 18-Jul-25 |
Buy* | 1 | $4.43 | Ordinary |
05:33:16 - 18-Jul-25 |
Buy* | 15 | $4.43 | Ordinary |
05:33:16 - 18-Jul-25 |
Buy* | 1 | $4.43 | Ordinary |
05:32:16 - 18-Jul-25 |
Buy* | 1 | $4.43 | Ordinary |
05:30:05 - 18-Jul-25 |
Buy* | 11 | $4.40 | Ordinary |
05:27:31 - 18-Jul-25 |
Buy* | 14 | $4.40 | Ordinary |
05:27:31 - 18-Jul-25 |
Sell* | 33 | $4.41 | Ordinary |
05:25:25 - 18-Jul-25 |
Sell* | 67 | $4.41 | Ordinary |
05:23:56 - 18-Jul-25 |
Sell* | 8 | $4.41 | Ordinary |
05:23:56 - 18-Jul-25 |
Buy* | 2 | $4.40 | Ordinary |
05:23:47 - 18-Jul-25 |
Buy* | 1 | $4.40 | Ordinary |
05:23:47 - 18-Jul-25 |
Sell* | 1 | $4.39 | Ordinary |
05:21:21 - 18-Jul-25 |
Buy* | 8 | $4.43 | Ordinary |
05:21:15 - 18-Jul-25 |
Buy* | 10 | $4.43 | Ordinary |
05:21:06 - 18-Jul-25 |
Sell* | 144 | $4.38 | Ordinary |
05:20:43 - 18-Jul-25 |
Sell* | 4 | $4.38 | Ordinary |
05:20:43 - 18-Jul-25 |
Sell* | 13 | $4.38 | Ordinary |
05:16:05 - 18-Jul-25 |
Sell* | 141 | $4.38 | Ordinary |
05:16:05 - 18-Jul-25 |
Sell* | 35 | $4.39 | Ordinary |
05:16:05 - 18-Jul-25 |
Sell* | 456 | $4.40 | Ordinary |
05:16:05 - 18-Jul-25 |
Buy* | 6 | $4.44 | Ordinary |
05:15:59 - 18-Jul-25 |
Buy* | 3 | $4.44 | Ordinary |
05:15:00 - 18-Jul-25 |
Buy* | 78 | $4.44 | Ordinary |
05:14:48 - 18-Jul-25 |
Buy* | 22 | $4.44 | Ordinary |
05:14:48 - 18-Jul-25 |
Buy* | 28 | $4.44 | Ordinary |
05:14:42 - 18-Jul-25 |
Buy* | 20 | $4.43 | Ordinary |
05:14:36 - 18-Jul-25 |
Sell* | 159 | $4.38 | Ordinary |
05:10:58 - 18-Jul-25 |
Sell* | 100 | $4.40 | Ordinary |
05:10:58 - 18-Jul-25 |
Sell* | 331 | $4.40 | Ordinary |
05:10:58 - 18-Jul-25 |
Sell* | 5 | $4.40 | Ordinary |
05:10:30 - 18-Jul-25 |
Sell* | 100 | $4.36 | Ordinary |
05:07:55 - 18-Jul-25 |
Sell* | 19 | $4.36 | Ordinary |
05:07:31 - 18-Jul-25 |
Sell* | 1 | $4.36 | Ordinary |
05:07:31 - 18-Jul-25 |
Sell* | 8 | $4.37 | Ordinary |
05:07:31 - 18-Jul-25 |
Sell* | 62 | $4.37 | Ordinary |
05:06:53 - 18-Jul-25 |
Sell* | 138 | $4.37 | Ordinary |
05:06:50 - 18-Jul-25 |
Sell* | 30 | $4.37 | Ordinary |
05:06:50 - 18-Jul-25 |
Sell* | 15 | $4.37 | Ordinary |
05:06:50 - 18-Jul-25 |
Sell* | 2 | $4.37 | Ordinary |
05:06:42 - 18-Jul-25 |
Sell* | 1 | $4.38 | Ordinary |
05:06:42 - 18-Jul-25 |
Sell* | 2 | $4.37 | Ordinary |
05:06:28 - 18-Jul-25 |
Sell* | 6 | $4.37 | Ordinary |
05:06:18 - 18-Jul-25 |
Sell* | 100 | $4.38 | Ordinary |
05:06:18 - 18-Jul-25 |
Buy* | 51 | $4.38 | Ordinary |
05:04:01 - 18-Jul-25 |
Buy* | 46 | $4.38 | Ordinary |
05:04:01 - 18-Jul-25 |
Buy* | 16 | $4.38 | Ordinary |
05:03:55 - 18-Jul-25 |
Sell* | 250 | $4.37 | Ordinary |
05:00:03 - 18-Jul-25 |
Sell* | 237 | $4.38 | Ordinary |
04:58:47 - 18-Jul-25 |
Sell* | 1 | $4.39 | Ordinary |
04:57:57 - 18-Jul-25 |
Sell* | 1 | $4.40 | Ordinary |
04:57:57 - 18-Jul-25 |
Sell* | 100 | $4.40 | Ordinary |
04:57:57 - 18-Jul-25 |
Sell* | 10 | $4.40 | Ordinary |
04:57:57 - 18-Jul-25 |
Sell* | 13 | $4.41 | Ordinary |
04:57:57 - 18-Jul-25 |
Sell* | 100 | $4.41 | Ordinary |
04:57:57 - 18-Jul-25 |
Buy* | 36 | $4.48 | Ordinary |
04:57:17 - 18-Jul-25 |
Buy* | 140 | $4.47 | Ordinary |
04:57:17 - 18-Jul-25 |
Sell* | 1 | $4.44 | Ordinary |
04:56:50 - 18-Jul-25 |
Buy* | 60 | $4.47 | Ordinary |
04:56:50 - 18-Jul-25 |
Sell* | 5 | $4.49 | Ordinary |
04:56:22 - 18-Jul-25 |
Sell* | 10 | $4.49 | Ordinary |
04:56:08 - 18-Jul-25 |
Buy* | 1 | $4.60 | Ordinary |
04:54:30 - 18-Jul-25 |
Sell* | 26 | $4.49 | Ordinary |
04:53:58 - 18-Jul-25 |
Sell* | 4 | $4.49 | Ordinary |
04:53:49 - 18-Jul-25 |
Buy* | 1 | $4.53 | Ordinary |
04:53:31 - 18-Jul-25 |
Buy* | 50 | $4.51 | Ordinary |
04:53:16 - 18-Jul-25 |
Sell* | 1 | $4.45 | Ordinary |
04:53:08 - 18-Jul-25 |
Buy* | 250 | $4.47 | Ordinary |
04:53:03 - 18-Jul-25 |
Buy* | 1 | $4.48 | Ordinary |
04:53:02 - 18-Jul-25 |
Buy* | 1 | $4.47 | Ordinary |
04:52:40 - 18-Jul-25 |
Buy* | 1 | $4.47 | Ordinary |
04:52:21 - 18-Jul-25 |
Buy* | 10 | $4.48 | Ordinary |
04:52:07 - 18-Jul-25 |
Buy* | 1 | $4.48 | Ordinary |
04:52:02 - 18-Jul-25 |
Sell* | 100 | $4.43 | Ordinary |
04:50:57 - 18-Jul-25 |
Sell* | 10 | $4.43 | Ordinary |
04:50:57 - 18-Jul-25 |
Sell* | 10 | $4.44 | Ordinary |
04:50:57 - 18-Jul-25 |
Sell* | 90 | $4.44 | Ordinary |
04:50:46 - 18-Jul-25 |
Sell* | 10 | $4.44 | Ordinary |
04:50:46 - 18-Jul-25 |
Sell* | 1 | $4.42 | Ordinary |
04:49:31 - 18-Jul-25 |
Sell* | 1 | $4.42 | Ordinary |
04:49:31 - 18-Jul-25 |
Sell* | 39 | $4.42 | Ordinary |
04:49:31 - 18-Jul-25 |
Sell* | 50 | $4.43 | Ordinary |
04:49:31 - 18-Jul-25 |
Sell* | 61 | $4.42 | Ordinary |
04:49:21 - 18-Jul-25 |
Sell* | 10 | $4.43 | Ordinary |
04:49:21 - 18-Jul-25 |
Sell* | 14 | $4.44 | Ordinary |
04:49:21 - 18-Jul-25 |
Sell* | 1 | $4.44 | Ordinary |
04:48:09 - 18-Jul-25 |
Sell* | 2 | $4.48 | Ordinary |
04:47:21 - 18-Jul-25 |
Buy* | 50 | $4.48 | Ordinary |
04:47:03 - 18-Jul-25 |
Sell* | 40 | $4.42 | Ordinary |
04:46:54 - 18-Jul-25 |
Buy* | 76 | $4.38 | Ordinary |
04:45:57 - 18-Jul-25 |
Sell* | 99 | $4.38 | Ordinary |
04:45:57 - 18-Jul-25 |
Sell* | 1 | $4.38 | Ordinary |
04:45:32 - 18-Jul-25 |
Sell* | 628 | $4.42 | Ordinary |
04:44:59 - 18-Jul-25 |
Sell* | 29 | $4.42 | Ordinary |
04:44:52 - 18-Jul-25 |
Sell* | 75 | $4.38 | Ordinary |
04:43:46 - 18-Jul-25 |
Sell* | 81 | $4.38 | Ordinary |
04:43:46 - 18-Jul-25 |
Sell* | 1 | $4.38 | Ordinary |
04:43:46 - 18-Jul-25 |
Sell* | 1 | $4.38 | Ordinary |
04:43:46 - 18-Jul-25 |
Sell* | 92 | $4.38 | Ordinary |
04:43:30 - 18-Jul-25 |
Sell* | 48 | $4.37 | Ordinary |
04:42:37 - 18-Jul-25 |
Sell* | 100 | $4.37 | Ordinary |
04:42:37 - 18-Jul-25 |
Sell* | 152 | $4.37 | Ordinary |
04:42:37 - 18-Jul-25 |
Sell* | 48 | $4.37 | Ordinary |
04:42:29 - 18-Jul-25 |
Sell* | 2 | $4.38 | Ordinary |
04:42:17 - 18-Jul-25 |
Sell* | 6 | $4.38 | Ordinary |
04:42:17 - 18-Jul-25 |
Sell* | 1 | $4.40 | Ordinary |
04:42:17 - 18-Jul-25 |
Sell* | 3 | $4.41 | Ordinary |
04:42:17 - 18-Jul-25 |
Sell* | 2 | $4.37 | Ordinary |
04:42:04 - 18-Jul-25 |
Sell* | 8 | $4.37 | Ordinary |
04:41:06 - 18-Jul-25 |
Sell* | 1 | $4.37 | Ordinary |
04:41:06 - 18-Jul-25 |
Sell* | 966 | $4.42 | Ordinary |
04:40:43 - 18-Jul-25 |
Sell* | 50 | $4.42 | Ordinary |
04:40:43 - 18-Jul-25 |
Sell* | 500 | $4.39 | Ordinary |
04:40:12 - 18-Jul-25 |
Buy* | 17 | $4.35 | Ordinary |
04:39:57 - 18-Jul-25 |
Buy* | 43 | $4.34 | Ordinary |
04:39:57 - 18-Jul-25 |
Buy* | 1 | $4.35 | Ordinary |
04:39:43 - 18-Jul-25 |
Buy* | 430 | $4.30 | Ordinary |
04:39:43 - 18-Jul-25 |
Sell* | 30 | $4.30 | Ordinary |
04:39:43 - 18-Jul-25 |
Sell* | 29 | $4.31 | Ordinary |
04:39:43 - 18-Jul-25 |
Sell* | 29 | $4.32 | Ordinary |
04:39:43 - 18-Jul-25 |
Sell* | 100 | $4.33 | Ordinary |
04:39:43 - 18-Jul-25 |
Buy* | 28 | $4.33 | Ordinary |
04:39:39 - 18-Jul-25 |
Buy* | 32 | $4.32 | Ordinary |
04:39:37 - 18-Jul-25 |
Buy* | 26 | $4.32 | Ordinary |
04:39:37 - 18-Jul-25 |
Buy* | 3 | $4.32 | Ordinary |
04:39:37 - 18-Jul-25 |
Buy* | 10 | $4.32 | Ordinary |
04:39:35 - 18-Jul-25 |
Sell* | 100 | $4.30 | Ordinary |
04:39:31 - 18-Jul-25 |
Sell* | 100 | $4.30 | Ordinary |
04:39:31 - 18-Jul-25 |
Sell* | 1 | $4.31 | Ordinary |
04:39:31 - 18-Jul-25 |
Sell* | 348 | $4.32 | Ordinary |
04:39:30 - 18-Jul-25 |
Sell* | 49 | $4.32 | Ordinary |
04:39:30 - 18-Jul-25 |
Sell* | 1 | $4.32 | Ordinary |
04:39:24 - 18-Jul-25 |
Sell* | 20 | $4.33 | Ordinary |
04:39:12 - 18-Jul-25 |
Sell* | 87 | $4.33 | Ordinary |
04:39:12 - 18-Jul-25 |
Sell* | 29 | $4.34 | Ordinary |
04:39:12 - 18-Jul-25 |
Sell* | 1 | $4.33 | Ordinary |
04:38:54 - 18-Jul-25 |
Sell* | 160 | $4.33 | Ordinary |
04:38:49 - 18-Jul-25 |
Sell* | 1 | $4.33 | Ordinary |
04:38:46 - 18-Jul-25 |
Sell* | 363 | $4.32 | Ordinary |
04:38:15 - 18-Jul-25 |
Sell* | 4 | $4.32 | Ordinary |
04:38:15 - 18-Jul-25 |
Sell* | 3 | $4.32 | Ordinary |
04:38:15 - 18-Jul-25 |
Sell* | 1 | $4.36 | Ordinary |
04:37:59 - 18-Jul-25 |
Sell* | 275 | $4.37 | Ordinary |
04:37:59 - 18-Jul-25 |
Sell* | 100 | $4.37 | Ordinary |
04:37:59 - 18-Jul-25 |
Sell* | 50 | $4.37 | Ordinary |
04:37:59 - 18-Jul-25 |
Sell* | 20 | $4.40 | Ordinary |
04:37:53 - 18-Jul-25 |
Sell* | 100 | $4.40 | Ordinary |
04:37:53 - 18-Jul-25 |
Sell* | 40 | $4.40 | Ordinary |
04:37:53 - 18-Jul-25 |
Sell* | 53 | $4.42 | Ordinary |
04:37:46 - 18-Jul-25 |
Sell* | 100 | $4.42 | Ordinary |
04:37:46 - 18-Jul-25 |
Sell* | 42 | $4.43 | Ordinary |
04:37:46 - 18-Jul-25 |
Sell* | 20 | $4.43 | Ordinary |
04:37:46 - 18-Jul-25 |
Sell* | 290 | $4.44 | Ordinary |
04:37:46 - 18-Jul-25 |
Sell* | 10 | $4.44 | Ordinary |
04:37:46 - 18-Jul-25 |
Sell* | 10 | $4.46 | Ordinary |
04:37:46 - 18-Jul-25 |
Sell* | 10 | $4.46 | Ordinary |
04:37:46 - 18-Jul-25 |
Sell* | 21 | $4.46 | Ordinary |
04:36:46 - 18-Jul-25 |
Sell* | 100 | $4.47 | Ordinary |
04:36:46 - 18-Jul-25 |
Buy* | 1 | $4.53 | Ordinary |
04:35:11 - 18-Jul-25 |
Sell* | 1 | $4.48 | Ordinary |
04:33:18 - 18-Jul-25 |
Sell* | 18 | $4.48 | Ordinary |
04:33:17 - 18-Jul-25 |
Buy* | 176 | $4.54 | Ordinary |
04:31:26 - 18-Jul-25 |
Buy* | 9 | $4.54 | Ordinary |
04:31:26 - 18-Jul-25 |
Buy* | 5 | $4.48 | Ordinary |
04:31:09 - 18-Jul-25 |
Sell* | 5 | $4.47 | Ordinary |
04:30:58 - 18-Jul-25 |
Buy* | 5 | $4.46 | Ordinary |
04:30:36 - 18-Jul-25 |
Sell* | 83 | $4.435 | Ordinary |
04:30:01 - 18-Jul-25 |
Buy* | 2 | $4.44 | Ordinary |
04:30:01 - 18-Jul-25 |
Buy* | 3 | $4.44 | Ordinary |
04:30:01 - 18-Jul-25 |
Buy* | 216 | $4.44 | Ordinary |
04:30:01 - 18-Jul-25 |
Buy* | 826 | $4.44 | Ordinary |
04:30:01 - 18-Jul-25 |
Buy* | 463 | $4.44 | Ordinary |
04:30:01 - 18-Jul-25 |
Buy* | 14 | $4.44 | Ordinary |
04:30:01 - 18-Jul-25 |
Buy* | 145 | $4.43 | Ordinary |
04:30:00 - 18-Jul-25 |
Buy* | 47 | $4.42 | Ordinary |
04:29:58 - 18-Jul-25 |
Buy* | 100 | $4.42 | Ordinary |
04:29:39 - 18-Jul-25 |
Buy* | 83 | $4.43 | Ordinary |
04:29:29 - 18-Jul-25 |
Buy* | 88 | $4.44 | Ordinary |
04:28:32 - 18-Jul-25 |
Buy* | 30 | $4.44 | Ordinary |
04:28:24 - 18-Jul-25 |
Sell* | 5 | $4.43 | Ordinary |
04:28:07 - 18-Jul-25 |
Sell* | 5 | $4.44 | Ordinary |
04:27:49 - 18-Jul-25 |
Sell* | 100 | $4.45 | Ordinary |
04:27:24 - 18-Jul-25 |
Sell* | 127 | $4.46 | Ordinary |
04:27:24 - 18-Jul-25 |
Buy* | 190 | $4.48 | Ordinary |
04:27:22 - 18-Jul-25 |
Buy* | 100 | $4.48 | Ordinary |
04:27:22 - 18-Jul-25 |
Buy* | 20 | $4.48 | Ordinary |
04:27:22 - 18-Jul-25 |
Buy* | 18 | $4.47 | Ordinary |
04:27:22 - 18-Jul-25 |
Buy* | 19 | $4.47 | Ordinary |
04:27:14 - 18-Jul-25 |
Buy* | 6 | $4.45 | Ordinary |
04:27:14 - 18-Jul-25 |
Sell* | 2 | $4.45 | Ordinary |
04:26:42 - 18-Jul-25 |
Sell* | 5 | $4.48 | Ordinary |
04:26:28 - 18-Jul-25 |
Sell* | 10 | $4.49 | Ordinary |
04:26:28 - 18-Jul-25 |
Sell* | 300 | $4.48 | Ordinary |
04:26:28 - 18-Jul-25 |
Sell* | 30 | $4.50 | Ordinary |
04:26:06 - 18-Jul-25 |
Sell* | 100 | $4.50 | Ordinary |
04:26:06 - 18-Jul-25 |
Buy* | 72 | $4.50 | Ordinary |
04:25:55 - 18-Jul-25 |
Buy* | 38 | $4.51 | Ordinary |
04:25:21 - 18-Jul-25 |
Buy* | 50 | $4.49 | Ordinary |
04:25:21 - 18-Jul-25 |
Sell* | 107 | $4.50 | Ordinary |
04:24:59 - 18-Jul-25 |
Unknown* | 4 | $4.51 | Ordinary |
04:24:53 - 18-Jul-25 |
Buy* | 4 | $4.52 | Ordinary |
04:24:46 - 18-Jul-25 |
Sell* | 103 | $4.50 | Ordinary |
04:24:45 - 18-Jul-25 |
Sell* | 50 | $4.50 | Ordinary |
04:24:45 - 18-Jul-25 |
Buy* | 346 | $4.54 | Ordinary |
04:24:02 - 18-Jul-25 |
Buy* | 20 | $4.52 | Ordinary |
04:24:02 - 18-Jul-25 |
Buy* | 34 | $4.52 | Ordinary |
04:24:02 - 18-Jul-25 |
Sell* | 948 | $4.51 | Ordinary |
04:23:34 - 18-Jul-25 |
Sell* | 36 | $4.51 | Ordinary |
04:23:32 - 18-Jul-25 |
Sell* | 2 | $4.51 | Ordinary |
04:23:32 - 18-Jul-25 |
Buy* | 92 | $4.52 | Ordinary |
04:22:39 - 18-Jul-25 |
Buy* | 10 | $4.52 | Ordinary |
04:22:39 - 18-Jul-25 |
Sell* | 35 | $4.52 | Ordinary |
04:21:22 - 18-Jul-25 |
Buy* | 1 | $4.55 | Ordinary |
04:21:10 - 18-Jul-25 |
Sell* | 3 | $4.52 | Ordinary |
04:20:49 - 18-Jul-25 |
Buy* | 58 | $4.54 | Ordinary |
04:20:48 - 18-Jul-25 |
Buy* | 208 | $4.55 | Ordinary |
04:20:40 - 18-Jul-25 |
Buy* | 36 | $4.54 | Ordinary |
04:20:14 - 18-Jul-25 |
Buy* | 100 | $4.56 | Ordinary |
04:19:10 - 18-Jul-25 |
Buy* | 4 | $4.56 | Ordinary |
04:19:08 - 18-Jul-25 |
Buy* | 5 | $4.56 | Ordinary |
04:18:55 - 18-Jul-25 |
Buy* | 10 | $4.56 | Ordinary |
04:18:38 - 18-Jul-25 |
Buy* | 10 | $4.56 | Ordinary |
04:18:35 - 18-Jul-25 |
Buy* | 10 | $4.56 | Ordinary |
04:18:23 - 18-Jul-25 |
Buy* | 50 | $4.56 | Ordinary |
04:18:21 - 18-Jul-25 |
Sell* | 18 | $4.52 | Ordinary |
04:18:10 - 18-Jul-25 |
Buy* | 83 | $4.56 | Ordinary |
04:17:49 - 18-Jul-25 |
Buy* | 18 | $4.56 | Ordinary |
04:17:49 - 18-Jul-25 |
Buy* | 1 | $4.56 | Ordinary |
04:17:30 - 18-Jul-25 |
Buy* | 20 | $4.56 | Ordinary |
04:17:23 - 18-Jul-25 |
Buy* | 5 | $4.56 | Ordinary |
04:17:23 - 18-Jul-25 |
Buy* | 1 | $4.56 | Ordinary |
04:17:13 - 18-Jul-25 |
Buy* | 50 | $4.56 | Ordinary |
04:17:01 - 18-Jul-25 |
Buy* | 69 | $4.56 | Ordinary |
04:17:01 - 18-Jul-25 |
Buy* | 1 | $4.56 | Ordinary |
04:17:01 - 18-Jul-25 |
Buy* | 1 | $4.57 | Ordinary |
04:16:44 - 18-Jul-25 |
Sell* | 312 | $4.52 | Ordinary |
04:16:39 - 18-Jul-25 |
Sell* | 100 | $4.53 | Ordinary |
04:16:39 - 18-Jul-25 |
Sell* | 100 | $4.54 | Ordinary |
04:16:39 - 18-Jul-25 |
Sell* | 5 | $4.54 | Ordinary |
04:16:39 - 18-Jul-25 |
Sell* | 816 | $4.55 | Ordinary |
04:16:39 - 18-Jul-25 |
Sell* | 1 | $4.55 | Ordinary |
04:16:39 - 18-Jul-25 |
Sell* | 1 | $4.55 | Ordinary |
04:16:39 - 18-Jul-25 |
Sell* | 200 | $4.56 | Ordinary |
04:16:39 - 18-Jul-25 |
Sell* | 1 | $4.53 | Ordinary |
04:16:39 - 18-Jul-25 |
Buy* | 50 | $4.59 | Ordinary |
04:16:10 - 18-Jul-25 |
Buy* | 50 | $4.59 | Ordinary |
04:16:10 - 18-Jul-25 |
Buy* | 365 | $4.58 | Ordinary |
04:15:05 - 18-Jul-25 |
Unknown* | 195 | $4.57 | Ordinary |
04:15:05 - 18-Jul-25 |
Sell* | 38 | $4.57 | Ordinary |
04:14:47 - 18-Jul-25 |
Sell* | 48 | $4.58 | Ordinary |
04:14:44 - 18-Jul-25 |
Buy* | 32 | $4.59 | Ordinary |
04:14:39 - 18-Jul-25 |
Unknown* | 461 | $4.58 | Ordinary |
04:14:39 - 18-Jul-25 |
Buy* | 60 | $4.59 | Ordinary |
04:14:24 - 18-Jul-25 |
Sell* | 1 | $4.58 | Ordinary |
04:13:54 - 18-Jul-25 |
Sell* | 99 | $4.58 | Ordinary |
04:13:54 - 18-Jul-25 |
Sell* | 50 | $4.59 | Ordinary |
04:13:54 - 18-Jul-25 |
Unknown* | 3 | $4.60 | Ordinary |
04:13:54 - 18-Jul-25 |
Unknown* | 1 | $4.60 | Ordinary |
04:13:43 - 18-Jul-25 |
Buy* | 1 | $4.61 | Ordinary |
04:13:04 - 18-Jul-25 |
Sell* | 50 | $4.60 | Ordinary |
04:11:56 - 18-Jul-25 |
Sell* | 1 | $4.60 | Ordinary |
04:11:56 - 18-Jul-25 |
Sell* | 247 | $4.62 | Ordinary |
04:11:56 - 18-Jul-25 |
Sell* | 10 | $4.63 | Ordinary |
04:11:56 - 18-Jul-25 |
Sell* | 10 | $4.63 | Ordinary |
04:10:04 - 18-Jul-25 |
Sell* | 1 | $4.63 | Ordinary |
04:10:04 - 18-Jul-25 |
Sell* | 100 | $4.63 | Ordinary |
04:09:18 - 18-Jul-25 |
Sell* | 1 | $4.63 | Ordinary |
04:08:25 - 18-Jul-25 |
Sell* | 52 | $4.63 | Ordinary |
04:07:12 - 18-Jul-25 |
Sell* | 3 | $4.68 | Ordinary |
04:06:01 - 18-Jul-25 |
Sell* | 100 | $4.60 | Ordinary |
04:04:49 - 18-Jul-25 |
Sell* | 48 | $4.60 | Ordinary |
04:04:09 - 18-Jul-25 |
Buy* | 2 | $4.61 | Ordinary |
04:03:55 - 18-Jul-25 |
Sell* | 1 | $4.58 | Ordinary |
04:03:49 - 18-Jul-25 |
Sell* | 77 | $4.57 | Ordinary |
04:03:40 - 18-Jul-25 |
Buy* | 2 | $4.60 | Ordinary |
04:03:40 - 18-Jul-25 |
Buy* | 14 | $4.61 | Ordinary |
04:02:51 - 18-Jul-25 |
Buy* | 85 | $4.61 | Ordinary |
04:02:51 - 18-Jul-25 |
Buy* | 5 | $4.61 | Ordinary |
04:02:51 - 18-Jul-25 |
Sell* | 8 | $4.61 | Ordinary |
04:02:43 - 18-Jul-25 |
Sell* | 28 | $4.58 | Ordinary |
04:02:37 - 18-Jul-25 |
Buy* | 80 | $4.70 | Ordinary |
04:02:36 - 18-Jul-25 |
Buy* | 10 | $4.63 | Ordinary |
04:02:36 - 18-Jul-25 |
Buy* | 9 | $4.63 | Ordinary |
04:02:36 - 18-Jul-25 |
Buy* | 1 | $4.61 | Ordinary |
04:02:36 - 18-Jul-25 |
Sell* | 19 | $4.49 | Ordinary |
04:02:02 - 18-Jul-25 |
Sell* | 5 | $4.50 | Ordinary |
04:02:00 - 18-Jul-25 |
Sell* | 2 | $4.50 | Ordinary |
04:01:51 - 18-Jul-25 |
Sell* | 24 | $4.48 | Ordinary |
04:01:47 - 18-Jul-25 |
Sell* | 1 | $4.48 | Ordinary |
04:01:43 - 18-Jul-25 |
Sell* | 5 | $4.48 | Ordinary |
04:01:35 - 18-Jul-25 |
Buy* | 37 | $4.50 | Ordinary |
04:01:35 - 18-Jul-25 |
Unknown* | 13 | $4.49 | Ordinary |
04:01:35 - 18-Jul-25 |
Buy* | 177 | $4.50 | Ordinary |
04:01:31 - 18-Jul-25 |
Buy* | 23 | $4.49 | Ordinary |
04:01:31 - 18-Jul-25 |
Buy* | 200 | $4.50 | Ordinary |
04:01:29 - 18-Jul-25 |
Buy* | 2 | $4.50 | Ordinary |
04:01:29 - 18-Jul-25 |
Buy* | 200 | $4.50 | Ordinary |
04:01:29 - 18-Jul-25 |
Buy* | 473 | $4.50 | Ordinary |
04:01:27 - 18-Jul-25 |
Buy* | 46 | $4.49 | Ordinary |
04:01:27 - 18-Jul-25 |
Sell* | 11 | $4.44 | Ordinary |
04:01:26 - 18-Jul-25 |
Sell* | 30 | $4.44 | Ordinary |
04:01:20 - 18-Jul-25 |
Sell* | 69 | $4.44 | Ordinary |
04:01:19 - 18-Jul-25 |
Sell* | 1 | $4.44 | Ordinary |
04:01:19 - 18-Jul-25 |
Sell* | 99 | $4.48 | Ordinary |
04:01:19 - 18-Jul-25 |
Sell* | 1 | $4.48 | Ordinary |
04:01:19 - 18-Jul-25 |
Unknown* | 61 | $4.49 | Ordinary |
04:01:17 - 18-Jul-25 |
Unknown* | 1 | $4.49 | Ordinary |
04:01:17 - 18-Jul-25 |
Sell* | 110 | $4.50 | Ordinary |
04:01:17 - 18-Jul-25 |
Sell* | 1,000 | $4.50 | Ordinary |
04:01:17 - 18-Jul-25 |
Sell* | 10 | $4.50 | Ordinary |
04:01:17 - 18-Jul-25 |
Sell* | 10 | $4.50 | Ordinary |
04:01:17 - 18-Jul-25 |
Sell* | 78 | $4.55 | Ordinary |
04:01:17 - 18-Jul-25 |
Buy* | 5 | $4.60 | Ordinary |
04:01:16 - 18-Jul-25 |
Buy* | 100 | $4.60 | Ordinary |
04:01:10 - 18-Jul-25 |
Buy* | 49 | $4.59 | Ordinary |
04:01:07 - 18-Jul-25 |
Buy* | 1 | $4.69 | Ordinary |
04:00:52 - 18-Jul-25 |
Sell* | 67 | $4.64 | Ordinary |
04:00:50 - 18-Jul-25 |
Buy* | 30 | $4.70 | Ordinary |
04:00:49 - 18-Jul-25 |
Sell* | 1 | $4.64 | Ordinary |
04:00:43 - 18-Jul-25 |
Buy* | 2 | $4.70 | Ordinary |
04:00:42 - 18-Jul-25 |
Sell* | 10 | $4.71 | Ordinary |
04:00:41 - 18-Jul-25 |
Sell* | 152 | $4.70 | Ordinary |
04:00:33 - 18-Jul-25 |
Sell* | 1 | $4.70 | Ordinary |
04:00:26 - 18-Jul-25 |
Sell* | 7 | $4.70 | Ordinary |
04:00:25 - 18-Jul-25 |
Buy* | 284 | $4.90 | Ordinary |
04:00:15 - 18-Jul-25 |
Buy* | 34 | $4.90 | Ordinary |
04:00:15 - 18-Jul-25 |
Sell* | 17 | $4.70 | Ordinary |
04:00:02 - 18-Jul-25 |
Sell* | 22 | $4.55 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 1 | $4.55 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 100 | $4.59 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 100 | $4.61 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 20 | $4.61 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 25 | $4.61 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 24 | $4.64 | Ordinary |
04:00:00 - 18-Jul-25 |