| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.04 | Ordinary |
17:17:24 - 12-Dec-25 |
| Buy* | 2 | $1.04 | Ordinary |
17:07:25 - 12-Dec-25 |
| Sell* | 9 | $1.06 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 20 | $1.06 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 1,200 | $1.06 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 1 | $1.06 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 20 | $1.12 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 29 | $1.12 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 40 | $1.12 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Unknown* | 120 | $1.12 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 10 | $1.11 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 5 | $1.11 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 2 | $1.11 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 5 | $1.11 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 2 | $1.11 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Unknown* | 20 | $1.11 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 100 | $1.11 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 2 | $1.11 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Unknown* | 43 | $1.11 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 57 | $1.11 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 598 | $1.11 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Unknown* | 43 | $1.105 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Unknown* | 20 | $1.105 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Unknown* | 57 | $1.105 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Unknown* | 100 | $1.105 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 200 | $1.10 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Sell* | 10 | $1.11 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Unknown* | 10 | $1.11 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Unknown* | 10 | $1.11 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 211 | $1.10 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Unknown* | 1,290 | $1.105 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Unknown* | 10 | $1.105 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Unknown* | 790 | $1.105 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Unknown* | 400 | $1.105 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Unknown* | 110 | $1.105 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Unknown* | 90 | $1.105 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Unknown* | 10 | $1.105 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 10 | $1.105 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 10 | $1.105 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 200 | $1.105 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 200 | $1.105 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 200 | $1.105 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 100 | $1.105 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 100 | $1.105 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 100 | $1.105 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 9 | $1.14 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Unknown* | 9 | $1.14 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 4 | $1.14 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 2 | $1.15 | Ordinary |
09:16:30 - 12-Dec-25 |
| Buy* | 1 | $1.14 | Ordinary |
09:16:30 - 12-Dec-25 |
| Sell* | 314 | $1.12 | Ordinary |
09:11:27 - 12-Dec-25 |
| Sell* | 1 | $1.12 | Ordinary |
09:11:27 - 12-Dec-25 |
| Sell* | 3 | $1.13 | Ordinary |
08:53:42 - 12-Dec-25 |
| Sell* | 32 | $1.13 | Ordinary |
08:53:42 - 12-Dec-25 |
| Sell* | 468 | $1.13 | Ordinary |
07:37:44 - 12-Dec-25 |
| Sell* | 25 | $1.14 | Ordinary |
06:43:16 - 12-Dec-25 |
| Sell* | 1 | $1.15 | Ordinary |
05:28:17 - 12-Dec-25 |
| Sell* | 199 | $1.15 | Ordinary |
05:28:17 - 12-Dec-25 |
| Sell* | 101 | $1.15 | Ordinary |
05:28:04 - 12-Dec-25 |
| Sell* | 117 | $1.11 | Ordinary |
04:14:30 - 12-Dec-25 |
| Sell* | 8 | $1.11 | Ordinary |
04:13:45 - 12-Dec-25 |
| Sell* | 58 | $1.11 | Ordinary |
04:08:57 - 12-Dec-25 |
| Sell* | 39 | $1.10 | Ordinary |
04:02:14 - 12-Dec-25 |
| Buy* | 1 | $1.15 | Ordinary |
04:02:14 - 12-Dec-25 |
| Unknown* | 1 | $1.13 | Ordinary |
04:02:14 - 12-Dec-25 |
| Sell* | 1 | $1.14 | Ordinary |
04:02:14 - 12-Dec-25 |
| Sell* | 1 | $1.14 | Ordinary |
04:02:14 - 12-Dec-25 |