Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

22nd Century Gr (XXII.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $3.85 Ordinary
17:39:51 - 18-Jul-25
Sell* 3 $3.85 Ordinary
17:39:51 - 18-Jul-25
Sell* 94 $3.85 Ordinary
17:39:51 - 18-Jul-25
Sell* 32 $3.86 Ordinary
17:39:51 - 18-Jul-25
Sell* 68 $3.86 Ordinary
17:37:42 - 18-Jul-25
Sell* 32 $3.86 Ordinary
17:37:42 - 18-Jul-25
Sell* 99 $3.86 Ordinary
17:31:56 - 18-Jul-25
Sell* 170 $3.86 Ordinary
17:31:22 - 18-Jul-25
Sell* 87 $3.86 Ordinary
17:29:12 - 18-Jul-25
Sell* 146 $3.86 Ordinary
17:29:12 - 18-Jul-25
Sell* 13 $3.86 Ordinary
17:28:56 - 18-Jul-25
Sell* 153 $3.86 Ordinary
17:22:22 - 18-Jul-25
Sell* 5 $3.87 Ordinary
17:20:02 - 18-Jul-25
Sell* 45 $3.87 Ordinary
17:20:02 - 18-Jul-25
Buy* 10 $3.91 Ordinary
17:16:46 - 18-Jul-25
Buy* 2 $3.91 Ordinary
17:16:46 - 18-Jul-25
Buy* 1 $3.90 Ordinary
17:15:53 - 18-Jul-25
Buy* 1 $3.90 Ordinary
17:15:53 - 18-Jul-25
Buy* 1 $3.90 Ordinary
17:15:53 - 18-Jul-25
Buy* 1 $3.90 Ordinary
17:15:53 - 18-Jul-25
Buy* 2 $3.90 Ordinary
17:15:53 - 18-Jul-25
Buy* 1 $3.90 Ordinary
17:15:53 - 18-Jul-25
Buy* 1 $3.90 Ordinary
17:15:53 - 18-Jul-25
Buy* 1 $3.90 Ordinary
17:15:53 - 18-Jul-25
Buy* 1 $3.90 Ordinary
17:15:53 - 18-Jul-25
Buy* 1 $3.90 Ordinary
17:15:53 - 18-Jul-25
Buy* 1 $3.90 Ordinary
17:15:53 - 18-Jul-25
Buy* 1 $3.90 Ordinary
17:15:53 - 18-Jul-25
Buy* 1 $3.90 Ordinary
17:15:53 - 18-Jul-25
Buy* 1 $3.90 Ordinary
17:15:53 - 18-Jul-25
Buy* 1 $3.90 Ordinary
17:15:53 - 18-Jul-25
Buy* 1 $3.90 Ordinary
17:15:53 - 18-Jul-25
Buy* 1 $3.90 Ordinary
17:09:45 - 18-Jul-25
Buy* 2 $3.90 Ordinary
17:08:51 - 18-Jul-25
Buy* 1 $3.90 Ordinary
17:08:51 - 18-Jul-25
Buy* 1 $3.90 Ordinary
17:08:51 - 18-Jul-25
Buy* 1 $3.90 Ordinary
17:08:51 - 18-Jul-25
Buy* 1 $3.90 Ordinary
17:08:51 - 18-Jul-25
Buy* 1 $3.90 Ordinary
17:08:51 - 18-Jul-25
Buy* 1 $3.90 Ordinary
17:08:51 - 18-Jul-25
Buy* 1 $3.90 Ordinary
17:08:51 - 18-Jul-25
Buy* 1 $3.90 Ordinary
17:08:51 - 18-Jul-25
Buy* 1 $3.90 Ordinary
17:08:51 - 18-Jul-25
Buy* 1 $3.90 Ordinary
17:08:51 - 18-Jul-25
Buy* 2 $3.90 Ordinary
17:08:51 - 18-Jul-25
Buy* 9 $3.89 Ordinary
17:08:31 - 18-Jul-25
Sell* 1 $3.85 Ordinary
17:08:09 - 18-Jul-25
Sell* 1 $3.85 Ordinary
17:08:06 - 18-Jul-25
Sell* 1 $3.85 Ordinary
17:08:04 - 18-Jul-25
Sell* 1 $3.85 Ordinary
17:08:04 - 18-Jul-25
Sell* 1 $3.85 Ordinary
17:08:02 - 18-Jul-25
Sell* 1 $3.85 Ordinary
17:08:01 - 18-Jul-25
Buy* 3 $3.88 Ordinary
17:05:17 - 18-Jul-25
Sell* 45 $3.86 Ordinary
17:05:17 - 18-Jul-25
Sell* 1 $3.84 Ordinary
16:58:42 - 18-Jul-25
Sell* 1 $3.84 Ordinary
16:58:42 - 18-Jul-25
Buy* 575 $3.85 Ordinary
16:58:38 - 18-Jul-25
Buy* 5 $3.85 Ordinary
16:58:36 - 18-Jul-25
Buy* 112 $3.88 Ordinary
16:48:58 - 18-Jul-25
Buy* 19 $3.87 Ordinary
16:48:58 - 18-Jul-25
Buy* 17 $3.86 Ordinary
16:48:58 - 18-Jul-25
Buy* 5 $3.89 Ordinary
16:38:51 - 18-Jul-25
Buy* 1 $3.89 Ordinary
16:38:51 - 18-Jul-25
Buy* 1 $3.89 Ordinary
16:38:51 - 18-Jul-25
Buy* 2 $3.89 Ordinary
16:38:51 - 18-Jul-25
Buy* 1 $3.89 Ordinary
16:38:51 - 18-Jul-25
Buy* 3 $3.89 Ordinary
16:37:54 - 18-Jul-25
Buy* 1 $3.89 Ordinary
16:37:54 - 18-Jul-25
Buy* 8 $3.89 Ordinary
16:37:54 - 18-Jul-25
Buy* 48 $3.89 Ordinary
16:37:54 - 18-Jul-25
Buy* 1 $3.89 Ordinary
16:37:54 - 18-Jul-25
Buy* 1 $3.89 Ordinary
16:37:54 - 18-Jul-25
Buy* 2 $3.89 Ordinary
16:37:54 - 18-Jul-25
Buy* 1 $3.89 Ordinary
16:37:54 - 18-Jul-25
Buy* 3 $3.89 Ordinary
16:37:54 - 18-Jul-25
Buy* 1 $3.89 Ordinary
16:37:54 - 18-Jul-25
Buy* 8 $3.89 Ordinary
16:37:54 - 18-Jul-25
Buy* 1 $3.89 Ordinary
16:37:54 - 18-Jul-25
Buy* 1 $3.89 Ordinary
16:37:54 - 18-Jul-25
Buy* 2 $3.89 Ordinary
16:37:54 - 18-Jul-25
Buy* 1 $3.89 Ordinary
16:37:54 - 18-Jul-25
Buy* 3 $3.89 Ordinary
16:37:54 - 18-Jul-25
Buy* 1 $3.89 Ordinary
16:37:54 - 18-Jul-25
Buy* 8 $3.89 Ordinary
16:37:54 - 18-Jul-25
Buy* 6 $3.88 Ordinary
16:37:54 - 18-Jul-25
Buy* 12 $3.90 Ordinary
16:36:06 - 18-Jul-25
Buy* 195 $3.88 Ordinary
16:33:31 - 18-Jul-25
Buy* 105 $3.87 Ordinary
16:33:31 - 18-Jul-25
Sell* 100 $3.96 Automatic Execution
15:56:09 - 18-Jul-25
Sell* 100 $3.92 Automatic Execution
15:56:09 - 18-Jul-25
Sell* 100 $3.97 Automatic Execution
15:56:06 - 18-Jul-25
Sell* 100 $3.97 Automatic Execution
15:56:06 - 18-Jul-25
Buy* 300 $3.98 Automatic Execution
15:56:06 - 18-Jul-25
Sell* 176 $3.96 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 100 $3.96 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 100 $3.96 Automatic Execution
15:55:59 - 18-Jul-25
Buy* 218 $3.96 Automatic Execution
15:54:13 - 18-Jul-25
Buy* 80 $3.96 Automatic Execution
15:54:13 - 18-Jul-25
Sell* 45 $3.95 Automatic Execution
15:54:02 - 18-Jul-25
Sell* 27 $3.95 Automatic Execution
15:54:02 - 18-Jul-25
Buy* 19 $3.96 Automatic Execution
15:53:45 - 18-Jul-25
Sell* 51 $3.93 Automatic Execution
15:53:23 - 18-Jul-25
Sell* 45 $3.93 Automatic Execution
15:53:23 - 18-Jul-25
Sell* 1 $3.93 Automatic Execution
15:53:23 - 18-Jul-25
Sell* 1 $3.93 Automatic Execution
15:53:23 - 18-Jul-25
Sell* 1 $3.92 Automatic Execution
15:53:23 - 18-Jul-25
Sell* 3 $3.91 Automatic Execution
15:52:05 - 18-Jul-25
Buy* 100 $3.92 Automatic Execution
15:52:04 - 18-Jul-25
Buy* 283 $3.91 Automatic Execution
15:52:04 - 18-Jul-25
Buy* 10 $3.91 Automatic Execution
15:51:46 - 18-Jul-25
Sell* 3 $3.90 Automatic Execution
15:51:40 - 18-Jul-25
Buy* 20 $3.92 Automatic Execution
15:50:41 - 18-Jul-25
Buy* 149 $3.91 Automatic Execution
15:50:41 - 18-Jul-25
Buy* 17 $3.91 Automatic Execution
15:50:41 - 18-Jul-25
Buy* 51 $3.91 Automatic Execution
15:50:41 - 18-Jul-25
Sell* 100 $3.90 Automatic Execution
15:50:31 - 18-Jul-25
Buy* 127 $3.92 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 122 $3.91 Automatic Execution
15:50:02 - 18-Jul-25
Unknown* 64 $3.91 Automatic Execution
15:49:44 - 18-Jul-25
Buy* 50 $3.91 Automatic Execution
15:47:47 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
15:47:19 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
15:47:19 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
15:47:19 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
15:47:19 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
15:47:19 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
15:47:19 - 18-Jul-25
Sell* 97 $3.91 Automatic Execution
15:46:52 - 18-Jul-25
Buy* 100 $3.89 Automatic Execution
15:46:25 - 18-Jul-25
Sell* 74 $3.88 Automatic Execution
15:45:57 - 18-Jul-25
Sell* 75 $3.88 Automatic Execution
15:45:57 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
15:32:48 - 18-Jul-25
Unknown* 100 $3.93 Automatic Execution
15:32:29 - 18-Jul-25
Buy* 2 $3.92 Automatic Execution
15:32:05 - 18-Jul-25
Buy* 2 $3.92 Automatic Execution
15:32:05 - 18-Jul-25
Buy* 2 $3.92 Automatic Execution
15:32:05 - 18-Jul-25
Buy* 27 $3.91 Automatic Execution
15:31:36 - 18-Jul-25
Buy* 17 $3.91 Automatic Execution
15:31:36 - 18-Jul-25
Buy* 7 $3.91 Automatic Execution
15:31:36 - 18-Jul-25
Buy* 7 $3.91 Automatic Execution
15:31:36 - 18-Jul-25
Sell* 100 $3.92 Automatic Execution
15:31:30 - 18-Jul-25
Sell* 100 $3.92 Automatic Execution
15:31:30 - 18-Jul-25
Buy* 1 $3.92 Automatic Execution
15:31:03 - 18-Jul-25
Buy* 1 $3.91 Automatic Execution
15:30:26 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
15:30:26 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
15:30:26 - 18-Jul-25
Buy* 26 $3.92 Automatic Execution
15:29:07 - 18-Jul-25
Buy* 27 $3.91 Automatic Execution
15:29:06 - 18-Jul-25
Buy* 50 $3.91 Automatic Execution
15:29:02 - 18-Jul-25
Sell* 50 $3.80 Automatic Execution
15:22:33 - 18-Jul-25
Sell* 100 $3.81 Automatic Execution
15:22:04 - 18-Jul-25
Sell* 5 $3.78 Automatic Execution
15:05:51 - 18-Jul-25
Sell* 10 $3.80 Automatic Execution
15:04:15 - 18-Jul-25
Sell* 10 $3.80 Automatic Execution
15:04:15 - 18-Jul-25
Sell* 10 $3.80 Automatic Execution
15:04:15 - 18-Jul-25
Sell* 10 $3.80 Automatic Execution
15:04:15 - 18-Jul-25
Sell* 10 $3.80 Automatic Execution
15:04:15 - 18-Jul-25
Buy* 100 $3.80 Automatic Execution
15:04:15 - 18-Jul-25
Buy* 100 $3.78 Automatic Execution
15:04:15 - 18-Jul-25
Sell* 3 $3.77 Automatic Execution
15:04:15 - 18-Jul-25
Buy* 100 $3.78 Automatic Execution
15:02:47 - 18-Jul-25
Buy* 100 $3.78 Automatic Execution
15:02:47 - 18-Jul-25
Sell* 1,000 $3.78 Automatic Execution
14:57:58 - 18-Jul-25
Buy* 1 $3.77 Automatic Execution
14:57:11 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
14:57:11 - 18-Jul-25
Buy* 100 $3.72 Automatic Execution
14:52:34 - 18-Jul-25
Buy* 100 $3.72 Automatic Execution
14:52:17 - 18-Jul-25
Sell* 1 $3.72 Automatic Execution
14:51:12 - 18-Jul-25
Sell* 100 $3.72 Automatic Execution
14:51:12 - 18-Jul-25
Sell* 200 $3.72 Automatic Execution
14:51:12 - 18-Jul-25
Buy* 143 $3.73 Automatic Execution
14:50:59 - 18-Jul-25
Buy* 20 $3.73 Automatic Execution
14:50:50 - 18-Jul-25
Buy* 100 $3.73 Automatic Execution
14:50:50 - 18-Jul-25
Buy* 30 $3.73 Automatic Execution
14:47:51 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
14:34:07 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
14:34:07 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
14:34:06 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
14:34:06 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
14:34:06 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
14:34:05 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
14:34:01 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
14:33:55 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
14:33:54 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
14:33:54 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
14:33:53 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
14:33:52 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
14:33:52 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
14:33:52 - 18-Jul-25
Buy* 50 $3.74 Automatic Execution
14:33:52 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
14:32:35 - 18-Jul-25
Buy* 19 $3.74 Automatic Execution
14:32:35 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
14:32:31 - 18-Jul-25
Sell* 10 $3.75 Automatic Execution
14:32:31 - 18-Jul-25
Sell* 1 $3.75 Automatic Execution
14:32:31 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
14:31:20 - 18-Jul-25
Buy* 57 $3.77 Automatic Execution
14:31:20 - 18-Jul-25
Buy* 43 $3.77 Automatic Execution
14:31:20 - 18-Jul-25
Buy* 230 $3.75 Automatic Execution
14:26:49 - 18-Jul-25
Buy* 70 $3.75 Automatic Execution
14:26:49 - 18-Jul-25
Buy* 1,000 $3.75 Automatic Execution
14:26:49 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
14:26:49 - 18-Jul-25
Buy* 43 $3.75 Automatic Execution
14:26:49 - 18-Jul-25
Buy* 57 $3.75 Automatic Execution
14:26:49 - 18-Jul-25
Sell* 2 $3.74 Automatic Execution
14:25:46 - 18-Jul-25
Sell* 78 $3.74 Automatic Execution
14:25:46 - 18-Jul-25
Sell* 396 $3.73 Automatic Execution
14:24:57 - 18-Jul-25
Sell* 48 $3.75 Automatic Execution
14:23:58 - 18-Jul-25
Sell* 5 $3.75 Automatic Execution
14:23:58 - 18-Jul-25
Sell* 68 $3.75 Automatic Execution
14:23:58 - 18-Jul-25
Sell* 11 $3.75 Automatic Execution
14:23:58 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
14:23:58 - 18-Jul-25
Sell* 1 $3.76 Automatic Execution
14:23:58 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
14:23:58 - 18-Jul-25
Sell* 37 $3.76 Automatic Execution
14:23:58 - 18-Jul-25
Sell* 249 $3.76 Automatic Execution
14:23:58 - 18-Jul-25
Sell* 1 $3.76 Automatic Execution
14:23:45 - 18-Jul-25
Unknown* 100 $3.77 Automatic Execution
14:22:36 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
14:22:36 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
14:21:25 - 18-Jul-25
Sell* 32 $3.75 Automatic Execution
14:20:13 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
14:20:13 - 18-Jul-25
Sell* 25 $3.75 Automatic Execution
14:20:13 - 18-Jul-25
Sell* 18 $3.76 Automatic Execution
14:20:13 - 18-Jul-25
Buy* 17 $3.77 Automatic Execution
14:20:13 - 18-Jul-25
Sell* 1 $3.77 Automatic Execution
14:20:13 - 18-Jul-25
Sell* 15 $3.80 Automatic Execution
14:20:04 - 18-Jul-25
Sell* 400 $3.82 Automatic Execution
14:19:00 - 18-Jul-25
Sell* 21 $3.82 Automatic Execution
14:17:05 - 18-Jul-25
Buy* 100 $3.82 Automatic Execution
14:17:02 - 18-Jul-25
Buy* 100 $3.81 Automatic Execution
14:17:02 - 18-Jul-25
Sell* 1 $3.81 Automatic Execution
14:16:52 - 18-Jul-25
Sell* 38 $3.81 Automatic Execution
14:16:52 - 18-Jul-25
Sell* 150 $3.81 Automatic Execution
14:16:52 - 18-Jul-25
Sell* 362 $3.81 Automatic Execution
14:16:52 - 18-Jul-25
Sell* 10 $3.82 Automatic Execution
14:04:54 - 18-Jul-25
Buy* 1 $3.82 Automatic Execution
14:03:56 - 18-Jul-25
Buy* 1 $3.82 Automatic Execution
14:03:56 - 18-Jul-25
Buy* 7 $3.82 Automatic Execution
14:03:53 - 18-Jul-25
Sell* 200 $3.81 Automatic Execution
14:03:53 - 18-Jul-25
Sell* 14 $3.85 Automatic Execution
14:03:23 - 18-Jul-25
Sell* 3 $3.85 Automatic Execution
14:03:23 - 18-Jul-25
Sell* 2 $3.85 Automatic Execution
14:03:23 - 18-Jul-25
Sell* 7 $3.85 Automatic Execution
14:03:23 - 18-Jul-25
Buy* 100 $3.87 Automatic Execution
14:03:23 - 18-Jul-25
Buy* 1 $3.86 Automatic Execution
14:03:23 - 18-Jul-25
Sell* 1 $3.85 Automatic Execution
14:03:23 - 18-Jul-25
Sell* 1 $3.85 Automatic Execution
14:03:23 - 18-Jul-25
Buy* 100 $3.85 Automatic Execution
14:03:23 - 18-Jul-25
Sell* 12 $3.82 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 10 $3.82 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 88 $3.82 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 2 $3.83 Automatic Execution
14:00:06 - 18-Jul-25
Sell* 2 $3.83 Automatic Execution
14:00:06 - 18-Jul-25
Sell* 133 $3.86 Automatic Execution
13:55:06 - 18-Jul-25
Buy* 100 $3.86 Automatic Execution
13:55:00 - 18-Jul-25
Buy* 100 $3.86 Automatic Execution
13:54:55 - 18-Jul-25
Buy* 100 $3.86 Automatic Execution
13:54:55 - 18-Jul-25
Buy* 100 $3.83 Automatic Execution
13:54:31 - 18-Jul-25
Buy* 100 $3.81 Automatic Execution
13:48:26 - 18-Jul-25
Buy* 100 $3.84 Automatic Execution
13:33:55 - 18-Jul-25
Buy* 6 $3.84 Automatic Execution
13:33:55 - 18-Jul-25
Buy* 154 $3.84 Automatic Execution
13:33:55 - 18-Jul-25
Sell* 6 $3.82 Automatic Execution
13:33:43 - 18-Jul-25
Buy* 100 $3.85 Automatic Execution
13:32:31 - 18-Jul-25
Sell* 100 $3.85 Automatic Execution
13:31:31 - 18-Jul-25
Buy* 29 $3.88 Automatic Execution
13:30:05 - 18-Jul-25
Buy* 29 $3.88 Automatic Execution
13:30:05 - 18-Jul-25
Buy* 29 $3.88 Automatic Execution
13:30:05 - 18-Jul-25
Buy* 29 $3.88 Automatic Execution
13:30:05 - 18-Jul-25
Buy* 29 $3.88 Automatic Execution
13:30:05 - 18-Jul-25
Buy* 29 $3.88 Automatic Execution
13:30:05 - 18-Jul-25
Buy* 29 $3.88 Automatic Execution
13:30:05 - 18-Jul-25
Buy* 29 $3.88 Automatic Execution
13:30:05 - 18-Jul-25
Buy* 29 $3.88 Automatic Execution
13:30:05 - 18-Jul-25
Buy* 29 $3.88 Automatic Execution
13:30:04 - 18-Jul-25
Buy* 80 $3.88 Automatic Execution
13:30:04 - 18-Jul-25
Buy* 200 $3.88 Automatic Execution
13:30:04 - 18-Jul-25
Buy* 1 $3.88 Automatic Execution
13:30:04 - 18-Jul-25
Buy* 100 $3.88 Automatic Execution
13:30:04 - 18-Jul-25
Sell* 34 $3.86 Automatic Execution
13:29:17 - 18-Jul-25
Buy* 100 $3.87 Automatic Execution
13:27:49 - 18-Jul-25
Buy* 100 $3.87 Automatic Execution
13:27:49 - 18-Jul-25
Buy* 100 $3.90 Automatic Execution
13:25:37 - 18-Jul-25
Buy* 13 $3.89 Automatic Execution
13:25:37 - 18-Jul-25
Buy* 30 $3.89 Automatic Execution
13:25:37 - 18-Jul-25
Buy* 2 $3.90 Automatic Execution
13:25:37 - 18-Jul-25
Sell* 2 $3.90 Automatic Execution
13:25:37 - 18-Jul-25
Buy* 287 $3.91 Automatic Execution
13:25:37 - 18-Jul-25
Buy* 25 $3.90 Automatic Execution
13:25:37 - 18-Jul-25
Buy* 25 $3.90 Automatic Execution
13:25:37 - 18-Jul-25
Buy* 81 $3.89 Automatic Execution
13:25:37 - 18-Jul-25
Buy* 55 $3.87 Automatic Execution
13:25:36 - 18-Jul-25
Buy* 55 $3.87 Automatic Execution
13:25:35 - 18-Jul-25
Buy* 55 $3.87 Automatic Execution
13:25:35 - 18-Jul-25
Buy* 100 $3.87 Automatic Execution
13:25:35 - 18-Jul-25
Sell* 100 $3.86 Automatic Execution
13:24:23 - 18-Jul-25
Sell* 13 $3.85 Automatic Execution
13:23:07 - 18-Jul-25
Sell* 113 $3.86 Automatic Execution
13:23:07 - 18-Jul-25
Sell* 1 $3.86 Automatic Execution
13:23:07 - 18-Jul-25
Buy* 500 $3.87 Automatic Execution
13:22:56 - 18-Jul-25
Sell* 81 $3.84 Automatic Execution
13:22:51 - 18-Jul-25
Buy* 100 $3.86 Automatic Execution
13:22:51 - 18-Jul-25
Buy* 100 $3.84 Automatic Execution
13:22:51 - 18-Jul-25
Sell* 10 $3.83 Automatic Execution
13:22:51 - 18-Jul-25
Buy* 100 $3.87 Automatic Execution
13:21:03 - 18-Jul-25
Buy* 500 $3.86 Automatic Execution
13:21:01 - 18-Jul-25
Buy* 46 $3.84 Automatic Execution
13:20:55 - 18-Jul-25
Buy* 18 $3.84 Automatic Execution
13:20:55 - 18-Jul-25
Buy* 39 $3.84 Automatic Execution
13:20:55 - 18-Jul-25
Buy* 100 $3.84 Automatic Execution
13:20:55 - 18-Jul-25
Buy* 38 $3.84 Automatic Execution
13:20:55 - 18-Jul-25
Buy* 1 $3.84 Automatic Execution
13:20:55 - 18-Jul-25
Sell* 42 $3.82 Automatic Execution
13:20:49 - 18-Jul-25
Sell* 42 $3.82 Automatic Execution
13:20:49 - 18-Jul-25
Sell* 2 $3.83 Automatic Execution
13:20:49 - 18-Jul-25
Sell* 2 $3.83 Automatic Execution
13:20:49 - 18-Jul-25
Sell* 5 $3.83 Automatic Execution
13:20:49 - 18-Jul-25
Sell* 6 $3.83 Automatic Execution
13:20:49 - 18-Jul-25
Buy* 100 $3.86 Automatic Execution
13:20:49 - 18-Jul-25
Buy* 2 $3.83 Automatic Execution
13:20:49 - 18-Jul-25
Buy* 70 $3.83 Automatic Execution
13:20:49 - 18-Jul-25
Buy* 82 $3.83 Automatic Execution
13:20:49 - 18-Jul-25
Buy* 41 $3.83 Automatic Execution
13:20:49 - 18-Jul-25
Buy* 41 $3.83 Automatic Execution
13:20:49 - 18-Jul-25
Buy* 21 $3.83 Automatic Execution
13:20:49 - 18-Jul-25
Buy* 100 $3.83 Automatic Execution
13:20:49 - 18-Jul-25
Buy* 39 $3.81 Automatic Execution
13:20:49 - 18-Jul-25
Buy* 1 $3.81 Automatic Execution
13:20:49 - 18-Jul-25
Sell* 41 $3.79 Automatic Execution
13:20:49 - 18-Jul-25
Sell* 41 $3.79 Automatic Execution
13:20:49 - 18-Jul-25
Sell* 41 $3.79 Automatic Execution
13:20:49 - 18-Jul-25
Sell* 41 $3.79 Automatic Execution
13:20:49 - 18-Jul-25
Sell* 41 $3.79 Automatic Execution
13:20:49 - 18-Jul-25
Unknown* 2 $3.81 Automatic Execution
13:20:49 - 18-Jul-25
Sell* 5 $3.81 Automatic Execution
13:20:49 - 18-Jul-25
Sell* 1 $3.81 Automatic Execution
13:20:49 - 18-Jul-25
Buy* 1 $3.84 Automatic Execution
13:20:49 - 18-Jul-25
Buy* 6 $3.81 Automatic Execution
13:20:49 - 18-Jul-25
Buy* 2 $3.81 Automatic Execution
13:20:49 - 18-Jul-25
Buy* 100 $3.78 Automatic Execution
13:20:45 - 18-Jul-25
Buy* 100 $3.78 Automatic Execution
13:20:09 - 18-Jul-25
Buy* 3 $3.77 Automatic Execution
13:19:52 - 18-Jul-25
Sell* 2 $3.77 Automatic Execution
13:18:27 - 18-Jul-25
Buy* 25 $3.78 Automatic Execution
13:18:25 - 18-Jul-25
Buy* 107 $3.76 Automatic Execution
13:17:43 - 18-Jul-25
Buy* 276 $3.76 Automatic Execution
13:17:43 - 18-Jul-25
Buy* 82 $3.81 Automatic Execution
13:17:35 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
13:17:30 - 18-Jul-25
Sell* 4 $3.74 Automatic Execution
13:17:09 - 18-Jul-25
Sell* 2,189 $3.78 Automatic Execution
13:16:44 - 18-Jul-25
Sell* 1,071 $3.78 Automatic Execution
13:16:44 - 18-Jul-25
Sell* 1,179 $3.70 Automatic Execution
13:16:44 - 18-Jul-25
Sell* 5 $3.71 Automatic Execution
13:16:44 - 18-Jul-25
Sell* 12 $3.72 Automatic Execution
13:16:44 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
13:16:44 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
13:16:44 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
13:16:44 - 18-Jul-25
Sell* 1,000 $3.75 Automatic Execution
13:16:44 - 18-Jul-25
Sell* 50 $3.75 Automatic Execution
13:16:44 - 18-Jul-25
Sell* 5 $3.75 Automatic Execution
13:16:44 - 18-Jul-25
Sell* 50 $3.76 Automatic Execution
13:16:44 - 18-Jul-25
Buy* 43 $3.80 Automatic Execution
13:16:22 - 18-Jul-25
Buy* 157 $3.80 Automatic Execution
13:16:22 - 18-Jul-25
Buy* 200 $3.80 Automatic Execution
13:16:22 - 18-Jul-25
Unknown* 46 $3.76 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 38 $3.75 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 187 $3.75 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 2 $3.75 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 184 $3.75 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 9 $3.75 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 116 $3.75 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 4 $3.75 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 134 $3.75 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 7 $3.76 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 8 $3.76 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 17 $3.76 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 184 $3.76 Automatic Execution
13:16:03 - 18-Jul-25
Buy* 2 $3.78 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 1 $3.76 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 2 $3.76 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 2 $3.76 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 116 $3.76 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 7 $3.76 Automatic Execution
13:16:03 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 10 $3.75 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 2 $3.75 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 10 $3.75 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 15 $3.75 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 72 $3.76 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
13:16:03 - 18-Jul-25
Sell* 62 $3.77 Automatic Execution
13:16:01 - 18-Jul-25
Sell* 21 $3.80 Automatic Execution
13:15:49 - 18-Jul-25
Sell* 334 $3.80 Automatic Execution
13:15:49 - 18-Jul-25
Sell* 22 $3.80 Automatic Execution
13:15:47 - 18-Jul-25
Sell* 100 $3.80 Automatic Execution
13:15:42 - 18-Jul-25
Sell* 100 $3.80 Automatic Execution
13:15:42 - 18-Jul-25
Sell* 100 $3.80 Automatic Execution
13:15:41 - 18-Jul-25
Sell* 100 $3.80 Automatic Execution
13:15:41 - 18-Jul-25
Sell* 100 $3.80 Automatic Execution
13:15:41 - 18-Jul-25
Sell* 70 $3.80 Automatic Execution
13:15:41 - 18-Jul-25
Sell* 100 $3.80 Automatic Execution
13:15:41 - 18-Jul-25
Sell* 333 $3.80 Automatic Execution
13:15:39 - 18-Jul-25
Sell* 400 $3.80 Automatic Execution
13:15:39 - 18-Jul-25
Sell* 347 $3.80 Automatic Execution
13:15:39 - 18-Jul-25
Sell* 111 $3.80 Automatic Execution
13:15:39 - 18-Jul-25
Sell* 883 $3.80 Automatic Execution
13:15:39 - 18-Jul-25
Sell* 75 $3.80 Automatic Execution
13:15:39 - 18-Jul-25
Sell* 1 $3.80 Automatic Execution
13:15:39 - 18-Jul-25
Sell* 1 $4.00 Automatic Execution
12:59:12 - 18-Jul-25
Sell* 1 $4.00 Automatic Execution
12:58:48 - 18-Jul-25
Sell* 98 $4.00 Automatic Execution
12:58:37 - 18-Jul-25
Sell* 20 $4.00 Automatic Execution
12:58:32 - 18-Jul-25
Sell* 220 $4.00 Automatic Execution
12:57:58 - 18-Jul-25
Sell* 225 $4.00 Automatic Execution
12:57:58 - 18-Jul-25
Sell* 1 $4.00 Automatic Execution
12:57:35 - 18-Jul-25
Buy* 29 $4.01 Automatic Execution
12:56:51 - 18-Jul-25
Sell* 272 $4.00 Automatic Execution
12:56:51 - 18-Jul-25
Sell* 25 $4.00 Automatic Execution
12:56:51 - 18-Jul-25
Buy* 43 $4.02 Automatic Execution
12:50:58 - 18-Jul-25
Buy* 100 $4.02 Automatic Execution
12:50:58 - 18-Jul-25
Buy* 100 $4.02 Automatic Execution
12:50:58 - 18-Jul-25
Buy* 28 $4.02 Automatic Execution
12:50:58 - 18-Jul-25
Buy* 72 $4.02 Automatic Execution
12:50:58 - 18-Jul-25
Sell* 100 $4.01 Automatic Execution
12:46:12 - 18-Jul-25
Sell* 100 $4.01 Automatic Execution
12:46:12 - 18-Jul-25
Sell* 10 $4.01 Automatic Execution
12:46:12 - 18-Jul-25
Sell* 390 $4.01 Automatic Execution
12:46:12 - 18-Jul-25
Buy* 100 $4.01 Automatic Execution
12:46:12 - 18-Jul-25
Buy* 100 $4.01 Automatic Execution
12:46:12 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
12:45:38 - 18-Jul-25
Sell* 1 $4.05 Automatic Execution
12:26:47 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
12:26:47 - 18-Jul-25
Sell* 259 $4.05 Automatic Execution
12:26:47 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
12:26:47 - 18-Jul-25
Sell* 52 $4.05 Automatic Execution
12:26:45 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
12:26:45 - 18-Jul-25
Sell* 50 $4.05 Automatic Execution
12:26:45 - 18-Jul-25
Sell* 19 $4.06 Automatic Execution
12:26:45 - 18-Jul-25
Sell* 1 $4.08 Automatic Execution
12:26:45 - 18-Jul-25
Sell* 38 $4.08 Automatic Execution
12:26:45 - 18-Jul-25
Sell* 177 $4.13 Automatic Execution
12:24:31 - 18-Jul-25
Sell* 200 $4.13 Automatic Execution
12:24:31 - 18-Jul-25
Sell* 120 $4.13 Automatic Execution
12:24:31 - 18-Jul-25
Buy* 10 $4.17 Automatic Execution
12:18:16 - 18-Jul-25
Buy* 100 $4.15 Automatic Execution
12:15:56 - 18-Jul-25
Buy* 10 $4.15 Automatic Execution
12:15:54 - 18-Jul-25
Buy* 100 $4.17 Automatic Execution
11:59:54 - 18-Jul-25
Buy* 5 $4.17 Automatic Execution
11:59:54 - 18-Jul-25
Sell* 10 $4.13 Automatic Execution
11:58:08 - 18-Jul-25
Sell* 1 $4.13 Automatic Execution
11:58:08 - 18-Jul-25
Sell* 14 $4.14 Automatic Execution
11:54:43 - 18-Jul-25
Sell* 1 $4.16 Automatic Execution
11:52:10 - 18-Jul-25
Sell* 100 $4.14 Automatic Execution
11:49:59 - 18-Jul-25
Sell* 2,500 $4.18 Automatic Execution
11:49:59 - 18-Jul-25
Sell* 40 $4.19 Automatic Execution
11:49:59 - 18-Jul-25
Sell* 1 $4.20 Automatic Execution
11:49:41 - 18-Jul-25
Buy* 4 $4.26 Automatic Execution
11:46:29 - 18-Jul-25
Buy* 1 $4.26 Automatic Execution
11:46:29 - 18-Jul-25
Buy* 1 $4.26 Automatic Execution
11:46:20 - 18-Jul-25
Sell* 1 $4.23 Automatic Execution
11:46:17 - 18-Jul-25
Sell* 1 $4.23 Automatic Execution
11:46:17 - 18-Jul-25
Buy* 100 $4.20 Automatic Execution
11:46:17 - 18-Jul-25
Buy* 83 $4.20 Automatic Execution
11:46:17 - 18-Jul-25
Buy* 17 $4.20 Automatic Execution
11:46:17 - 18-Jul-25
Buy* 100 $4.20 Automatic Execution
11:46:17 - 18-Jul-25
Buy* 1 $4.20 Automatic Execution
11:46:17 - 18-Jul-25
Buy* 100 $4.20 Automatic Execution
11:46:17 - 18-Jul-25
Sell* 6 $4.20 Automatic Execution
11:45:47 - 18-Jul-25
Sell* 1 $4.21 Automatic Execution
11:45:47 - 18-Jul-25
Sell* 6 $4.20 Automatic Execution
11:45:47 - 18-Jul-25
Sell* 1 $4.21 Automatic Execution
11:45:47 - 18-Jul-25
Sell* 33 $4.19 Automatic Execution
11:25:20 - 18-Jul-25
Buy* 41 $4.20 Automatic Execution
11:24:58 - 18-Jul-25
Buy* 240 $4.20 Automatic Execution
11:24:58 - 18-Jul-25
Buy* 100 $4.20 Automatic Execution
11:24:58 - 18-Jul-25
Buy* 200 $4.20 Automatic Execution
11:24:58 - 18-Jul-25
Buy* 19 $4.20 Automatic Execution
11:24:58 - 18-Jul-25
Buy* 5 $4.20 Automatic Execution
11:24:58 - 18-Jul-25
Unknown* 10 $4.18 Automatic Execution
11:23:50 - 18-Jul-25
Buy* 1 $4.18 Automatic Execution
11:23:01 - 18-Jul-25
Sell* 1 $4.17 Automatic Execution
11:22:37 - 18-Jul-25
Sell* 5 $4.17 Automatic Execution
11:22:37 - 18-Jul-25
Sell* 1 $4.17 Automatic Execution
11:22:37 - 18-Jul-25
Buy* 100 $4.17 Automatic Execution
11:22:27 - 18-Jul-25
Buy* 6 $4.17 Automatic Execution
11:22:21 - 18-Jul-25
Buy* 1 $4.17 Automatic Execution
11:22:21 - 18-Jul-25
Sell* 3 $4.17 Automatic Execution
11:22:21 - 18-Jul-25
Buy* 100 $4.17 Automatic Execution
11:21:58 - 18-Jul-25
Buy* 51 $4.17 Automatic Execution
11:21:58 - 18-Jul-25
Buy* 100 $4.16 Automatic Execution
11:21:23 - 18-Jul-25
Buy* 100 $4.17 Automatic Execution
11:21:00 - 18-Jul-25
Sell* 1 $4.16 Automatic Execution
11:20:49 - 18-Jul-25
Sell* 2 $4.16 Automatic Execution
11:20:49 - 18-Jul-25
Sell* 186 $4.16 Automatic Execution
11:20:49 - 18-Jul-25
Sell* 194 $4.16 Automatic Execution
11:20:49 - 18-Jul-25
Sell* 720 $4.16 Automatic Execution
11:20:49 - 18-Jul-25
Sell* 30 $4.16 Automatic Execution
11:20:10 - 18-Jul-25
Sell* 27 $4.16 Automatic Execution
11:20:10 - 18-Jul-25
Buy* 14 $4.15 Automatic Execution
11:20:10 - 18-Jul-25
Buy* 16 $4.15 Automatic Execution
11:20:10 - 18-Jul-25
Buy* 100 $4.14 Automatic Execution
11:19:34 - 18-Jul-25
Buy* 100 $4.14 Automatic Execution
11:19:34 - 18-Jul-25
Buy* 400 $4.14 Automatic Execution
11:17:29 - 18-Jul-25
Buy* 100 $4.12 Automatic Execution
11:17:04 - 18-Jul-25
Buy* 24 $4.12 Automatic Execution
11:16:57 - 18-Jul-25
Buy* 24 $4.12 Automatic Execution
11:16:57 - 18-Jul-25
Buy* 100 $4.12 Automatic Execution
11:16:57 - 18-Jul-25
Buy* 1 $4.11 Automatic Execution
11:16:34 - 18-Jul-25
Buy* 100 $4.11 Automatic Execution
11:16:34 - 18-Jul-25
Buy* 2 $4.11 Automatic Execution
11:16:34 - 18-Jul-25
Buy* 4 $4.11 Automatic Execution
11:16:34 - 18-Jul-25
Buy* 1 $4.11 Automatic Execution
11:16:34 - 18-Jul-25
Buy* 28 $4.11 Automatic Execution
11:16:34 - 18-Jul-25
Buy* 54 $4.11 Automatic Execution
11:16:34 - 18-Jul-25
Sell* 2 $4.10 Automatic Execution
11:16:34 - 18-Jul-25
Sell* 24 $4.10 Automatic Execution
11:16:34 - 18-Jul-25
Sell* 5 $4.10 Automatic Execution
11:16:34 - 18-Jul-25
Sell* 54 $4.10 Automatic Execution
11:16:34 - 18-Jul-25
Sell* 24 $4.10 Automatic Execution
11:16:34 - 18-Jul-25
Sell* 6 $4.10 Automatic Execution
11:16:34 - 18-Jul-25
Buy* 100 $4.12 Automatic Execution
11:16:34 - 18-Jul-25
Buy* 1 $4.12 Automatic Execution
11:16:34 - 18-Jul-25
Buy* 100 $4.12 Automatic Execution
11:16:34 - 18-Jul-25
Buy* 100 $4.08 Automatic Execution
11:15:48 - 18-Jul-25
Sell* 765 $4.08 Automatic Execution
11:15:48 - 18-Jul-25
Sell* 100 $4.08 Automatic Execution
11:15:48 - 18-Jul-25
Sell* 10 $4.08 Automatic Execution
11:15:37 - 18-Jul-25
Sell* 6 $4.05 Automatic Execution
10:55:47 - 18-Jul-25
Sell* 1 $4.05 Automatic Execution
10:55:47 - 18-Jul-25
Sell* 1 $4.05 Automatic Execution
10:55:05 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
10:55:05 - 18-Jul-25
Buy* 12 $4.075 Automatic Execution
10:54:23 - 18-Jul-25
Buy* 73 $4.06 Automatic Execution
10:54:06 - 18-Jul-25
Buy* 164 $4.05 Automatic Execution
10:53:59 - 18-Jul-25
Buy* 400 $4.05 Automatic Execution
10:53:59 - 18-Jul-25
Sell* 1 $4.04 Automatic Execution
10:53:59 - 18-Jul-25
Sell* 36 $4.04 Automatic Execution
10:53:59 - 18-Jul-25
Sell* 20 $4.04 Automatic Execution
10:53:59 - 18-Jul-25
Sell* 1 $4.05 Automatic Execution
10:49:04 - 18-Jul-25
Sell* 27 $4.055 Automatic Execution
10:49:04 - 18-Jul-25
Sell* 1 $4.055 Automatic Execution
10:47:28 - 18-Jul-25
Sell* 1 $4.06 Automatic Execution
10:47:10 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
10:21:37 - 18-Jul-25
Sell* 25 $4.05 Automatic Execution
10:21:30 - 18-Jul-25
Sell* 1 $4.05 Automatic Execution
10:21:25 - 18-Jul-25
Sell* 40 $4.06 Automatic Execution
10:21:13 - 18-Jul-25
Buy* 8 $4.06 Automatic Execution
10:20:59 - 18-Jul-25
Sell* 15 $4.04 Automatic Execution
10:20:36 - 18-Jul-25
Sell* 1 $4.04 Automatic Execution
10:20:36 - 18-Jul-25
Sell* 30 $4.05 Automatic Execution
10:20:36 - 18-Jul-25
Sell* 17 $4.05 Automatic Execution
10:20:36 - 18-Jul-25
Sell* 6 $4.06 Automatic Execution
10:20:28 - 18-Jul-25
Sell* 6 $4.06 Automatic Execution
10:20:28 - 18-Jul-25
Sell* 8 $4.07 Automatic Execution
10:20:28 - 18-Jul-25
Buy* 25 $4.09 Automatic Execution
10:20:28 - 18-Jul-25
Buy* 20 $4.09 Automatic Execution
10:20:28 - 18-Jul-25
Buy* 43 $4.08 Automatic Execution
10:20:28 - 18-Jul-25
Buy* 43 $4.08 Automatic Execution
10:20:28 - 18-Jul-25
Buy* 89 $4.07 Automatic Execution
10:20:28 - 18-Jul-25
Buy* 1 $4.06 Automatic Execution
10:20:28 - 18-Jul-25
Sell* 10 $4.05 Automatic Execution
10:19:42 - 18-Jul-25
Sell* 59 $4.05 Automatic Execution
10:19:42 - 18-Jul-25
Sell* 4 $4.05 Automatic Execution
10:19:40 - 18-Jul-25
Sell* 432 $4.05 Automatic Execution
10:19:40 - 18-Jul-25
Sell* 5 $4.05 Automatic Execution
10:19:40 - 18-Jul-25
Sell* 1 $4.05 Automatic Execution
10:18:13 - 18-Jul-25
Buy* 5 $4.09 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 100 $4.05 Automatic Execution
10:18:04 - 18-Jul-25
Sell* 40 $4.05 Automatic Execution
10:16:55 - 18-Jul-25
Sell* 60 $4.05 Automatic Execution
10:16:55 - 18-Jul-25
Buy* 12 $4.04 Automatic Execution
10:15:41 - 18-Jul-25
Buy* 1 $4.20 Automatic Execution
09:52:44 - 18-Jul-25
Sell* 1 $4.20 Automatic Execution
09:52:28 - 18-Jul-25
Sell* 1 $4.20 Automatic Execution
09:52:28 - 18-Jul-25
Buy* 20 $4.20 Automatic Execution
09:51:26 - 18-Jul-25
Buy* 1 $4.19 Automatic Execution
09:51:26 - 18-Jul-25
Sell* 1 $4.15 Automatic Execution
09:51:00 - 18-Jul-25
Sell* 14 $4.15 Automatic Execution
09:51:00 - 18-Jul-25
Buy* 137 $4.16 Automatic Execution
09:50:26 - 18-Jul-25
Buy* 180 $4.15 Automatic Execution
09:50:26 - 18-Jul-25
Buy* 68 $4.16 Automatic Execution
09:50:26 - 18-Jul-25
Buy* 50 $4.15 Automatic Execution
09:50:26 - 18-Jul-25
Buy* 70 $4.15 Automatic Execution
09:50:26 - 18-Jul-25
Buy* 400 $4.15 Automatic Execution
09:50:25 - 18-Jul-25
Sell* 4 $4.13 Automatic Execution
09:50:07 - 18-Jul-25
Sell* 43 $4.14 Automatic Execution
09:50:07 - 18-Jul-25
Buy* 53 $4.15 Automatic Execution
09:50:07 - 18-Jul-25
Buy* 17 $4.15 Automatic Execution
09:50:07 - 18-Jul-25
Buy* 17 $4.15 Automatic Execution
09:50:07 - 18-Jul-25
Buy* 70 $4.15 Automatic Execution
09:50:07 - 18-Jul-25
Buy* 17 $4.15 Automatic Execution
09:50:07 - 18-Jul-25
Buy* 73 $4.15 Automatic Execution
09:50:07 - 18-Jul-25
Sell* 1 $4.15 Automatic Execution
09:50:07 - 18-Jul-25
Sell* 13 $4.15 Automatic Execution
09:50:07 - 18-Jul-25
Sell* 87 $4.15 Automatic Execution
09:50:07 - 18-Jul-25
Sell* 57 $4.14 Automatic Execution
09:49:38 - 18-Jul-25
Sell* 4 $4.15 Automatic Execution
09:49:38 - 18-Jul-25
Sell* 10 $4.18 Automatic Execution
09:49:38 - 18-Jul-25
Buy* 10 $4.17 Automatic Execution
09:49:04 - 18-Jul-25
Buy* 1 $4.17 Automatic Execution
09:49:00 - 18-Jul-25
Buy* 127 $4.19 Automatic Execution
09:48:46 - 18-Jul-25
Buy* 4 $4.16 Automatic Execution
09:48:32 - 18-Jul-25
Buy* 90 $4.16 Automatic Execution
09:48:32 - 18-Jul-25
Buy* 5 $4.15 Automatic Execution
09:48:32 - 18-Jul-25
Buy* 3 $4.15 Automatic Execution
09:48:30 - 18-Jul-25
Buy* 71 $4.15 Automatic Execution
09:48:30 - 18-Jul-25
Buy* 4 $4.15 Automatic Execution
09:48:30 - 18-Jul-25
Sell* 100 $4.15 Automatic Execution
09:48:28 - 18-Jul-25
Buy* 650 $4.12 Automatic Execution
09:47:38 - 18-Jul-25
Sell* 1 $4.11 Automatic Execution
09:47:30 - 18-Jul-25
Sell* 50 $4.11 Automatic Execution
09:47:30 - 18-Jul-25
Sell* 53 $4.11 Automatic Execution
09:47:30 - 18-Jul-25
Sell* 5 $4.11 Automatic Execution
09:47:30 - 18-Jul-25
Sell* 1 $4.14 Automatic Execution
09:47:26 - 18-Jul-25
Sell* 157 $4.10 Automatic Execution
09:47:13 - 18-Jul-25
Sell* 2 $4.10 Automatic Execution
09:47:13 - 18-Jul-25
Sell* 6 $4.10 Automatic Execution
09:47:13 - 18-Jul-25
Sell* 6 $4.11 Automatic Execution
09:47:13 - 18-Jul-25
Sell* 5 $4.11 Automatic Execution
09:47:13 - 18-Jul-25
Sell* 100 $4.10 Automatic Execution
09:47:13 - 18-Jul-25
Sell* 100 $4.10 Automatic Execution
09:47:13 - 18-Jul-25
Sell* 150 $4.10 Automatic Execution
09:47:13 - 18-Jul-25
Sell* 50 $4.12 Automatic Execution
09:47:13 - 18-Jul-25
Sell* 20 $4.14 Automatic Execution
09:47:13 - 18-Jul-25
Sell* 133 $4.15 Automatic Execution
09:47:13 - 18-Jul-25
Sell* 263 $4.15 Automatic Execution
09:47:13 - 18-Jul-25
Sell* 37 $4.15 Automatic Execution
09:47:13 - 18-Jul-25
Sell* 30 $4.15 Automatic Execution
09:47:13 - 18-Jul-25
Sell* 33 $4.16 Automatic Execution
09:47:13 - 18-Jul-25
Sell* 67 $4.15 Automatic Execution
09:47:13 - 18-Jul-25
Sell* 67 $4.16 Automatic Execution
09:47:12 - 18-Jul-25
Sell* 1 $4.17 Automatic Execution
09:47:12 - 18-Jul-25
Sell* 250 $4.17 Automatic Execution
09:47:12 - 18-Jul-25
Sell* 159 $4.17 Automatic Execution
09:47:12 - 18-Jul-25
Sell* 240 $4.17 Automatic Execution
09:47:10 - 18-Jul-25
Sell* 101 $4.17 Automatic Execution
09:47:09 - 18-Jul-25
Sell* 2 $4.18 Automatic Execution
09:47:09 - 18-Jul-25
Sell* 1 $4.20 Automatic Execution
09:47:09 - 18-Jul-25
Buy* 100 $4.21 Automatic Execution
09:47:08 - 18-Jul-25
Buy* 3 $4.21 Automatic Execution
09:47:08 - 18-Jul-25
Buy* 3 $4.21 Automatic Execution
09:47:08 - 18-Jul-25
Buy* 3 $4.21 Automatic Execution
09:47:08 - 18-Jul-25
Buy* 3 $4.21 Automatic Execution
09:47:08 - 18-Jul-25
Buy* 205 $4.21 Automatic Execution
09:47:08 - 18-Jul-25
Buy* 3 $4.21 Automatic Execution
09:47:08 - 18-Jul-25
Buy* 197 $4.21 Automatic Execution
09:47:08 - 18-Jul-25
Buy* 1,103 $4.21 Automatic Execution
09:47:08 - 18-Jul-25
Buy* 301 $4.21 Automatic Execution
09:47:08 - 18-Jul-25
Sell* 96 $4.18 Automatic Execution
09:47:03 - 18-Jul-25
Sell* 48 $4.18 Automatic Execution
09:47:03 - 18-Jul-25
Sell* 2 $4.18 Automatic Execution
09:47:03 - 18-Jul-25
Sell* 2 $4.18 Automatic Execution
09:46:54 - 18-Jul-25
Sell* 2 $4.18 Automatic Execution
09:46:54 - 18-Jul-25
Buy* 30 $4.19 Automatic Execution
09:46:38 - 18-Jul-25
Sell* 50 $4.19 Automatic Execution
09:46:29 - 18-Jul-25
Sell* 101 $4.20 Automatic Execution
09:46:29 - 18-Jul-25
Sell* 1 $4.20 Automatic Execution
09:46:29 - 18-Jul-25
Sell* 156 $4.20 Automatic Execution
09:46:29 - 18-Jul-25
Sell* 100 $4.20 Automatic Execution
09:46:29 - 18-Jul-25
Sell* 100 $4.20 Automatic Execution
09:46:29 - 18-Jul-25
Sell* 1 $4.20 Automatic Execution
09:46:29 - 18-Jul-25
Sell* 192 $4.20 Automatic Execution
09:46:29 - 18-Jul-25
Sell* 58 $4.20 Automatic Execution
09:46:29 - 18-Jul-25
Sell* 1,000 $4.20 Automatic Execution
09:46:29 - 18-Jul-25
Sell* 25 $4.20 Automatic Execution
09:46:29 - 18-Jul-25
Buy* 2,000 $4.21 Automatic Execution
09:46:25 - 18-Jul-25
Buy* 234 $4.21 Automatic Execution
09:46:25 - 18-Jul-25
Buy* 39 $4.21 Automatic Execution
09:46:25 - 18-Jul-25
Sell* 50 $4.21 Automatic Execution
09:46:25 - 18-Jul-25
Sell* 1 $4.21 Automatic Execution
09:46:25 - 18-Jul-25
Sell* 5 $4.22 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 94 $4.22 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 6 $4.22 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 100 $4.21 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 100 $4.22 Automatic Execution
09:46:06 - 18-Jul-25
Buy* 9 $4.24 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 8 $4.21 Automatic Execution
09:46:06 - 18-Jul-25
Buy* 5 $4.24 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 1 $4.21 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 2 $4.21 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 6 $4.21 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 5 $4.21 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 16 $4.22 Automatic Execution
09:46:06 - 18-Jul-25
Buy* 2 $4.24 Automatic Execution
09:46:06 - 18-Jul-25
Buy* 2 $4.24 Automatic Execution
09:46:06 - 18-Jul-25
Buy* 6 $4.24 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 43 $4.21 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 43 $4.21 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 200 $4.21 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 43 $4.21 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 43 $4.21 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 43 $4.21 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 18 $4.23 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 83 $4.23 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 29 $4.23 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 32 $4.23 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 2 $4.25 Automatic Execution
09:46:06 - 18-Jul-25
Buy* 2 $4.25 Automatic Execution
09:46:06 - 18-Jul-25
Buy* 6 $4.25 Automatic Execution
09:46:06 - 18-Jul-25
Buy* 5 $4.25 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 14 $4.22 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 14 $4.22 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 2 $4.22 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 14 $4.22 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 43 $4.22 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 14 $4.22 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 43 $4.22 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 43 $4.22 Automatic Execution
09:46:06 - 18-Jul-25
Unknown* 100 $4.23 Automatic Execution
09:46:06 - 18-Jul-25
Buy* 7 $4.24 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 12 $4.22 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 43 $4.22 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 43 $4.22 Automatic Execution
09:46:06 - 18-Jul-25
Unknown* 16 $4.24 Automatic Execution
09:46:06 - 18-Jul-25
Buy* 50 $4.24 Automatic Execution
09:46:06 - 18-Jul-25
Buy* 11 $4.24 Automatic Execution
09:46:06 - 18-Jul-25
Buy* 8 $4.25 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 50 $4.22 Automatic Execution
09:46:06 - 18-Jul-25
Buy* 6 $4.26 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 1 $4.27 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 50 $4.39 Automatic Execution
09:31:58 - 18-Jul-25
Sell* 50 $4.39 Automatic Execution
09:31:58 - 18-Jul-25
Buy* 100 $4.40 Automatic Execution
09:31:57 - 18-Jul-25
Buy* 100 $4.40 Automatic Execution
09:31:57 - 18-Jul-25
Buy* 100 $4.40 Automatic Execution
09:31:57 - 18-Jul-25
Buy* 100 $4.40 Automatic Execution
09:31:57 - 18-Jul-25
Buy* 100 $4.40 Automatic Execution
09:31:57 - 18-Jul-25
Buy* 100 $4.40 Automatic Execution
09:31:57 - 18-Jul-25
Buy* 100 $4.40 Automatic Execution
09:31:57 - 18-Jul-25
Buy* 100 $4.40 Automatic Execution
09:31:57 - 18-Jul-25
Buy* 100 $4.40 Automatic Execution
09:31:57 - 18-Jul-25
Sell* 1,000 $4.40 Automatic Execution
09:31:57 - 18-Jul-25
Sell* 10 $4.40 Automatic Execution
09:31:57 - 18-Jul-25
Sell* 400 $4.40 Automatic Execution
09:31:57 - 18-Jul-25
Sell* 1 $4.40 Automatic Execution
09:31:57 - 18-Jul-25
Buy* 100 $4.445 Automatic Execution
09:31:57 - 18-Jul-25
Buy* 200 $4.445 Automatic Execution
09:31:57 - 18-Jul-25
Sell* 1 $4.44 Automatic Execution
09:31:57 - 18-Jul-25
Unknown* 99 $4.445 Automatic Execution
09:31:57 - 18-Jul-25
Buy* 1 $4.445 Automatic Execution
09:31:49 - 18-Jul-25
Buy* 100 $4.445 Automatic Execution
09:31:42 - 18-Jul-25
Buy* 200 $4.445 Automatic Execution
09:31:42 - 18-Jul-25
Sell* 25 $4.425 Automatic Execution
09:30:27 - 18-Jul-25
Buy* 106 $4.44 Ordinary
09:24:44 - 18-Jul-25
Buy* 20 $4.40 Ordinary
09:12:40 - 18-Jul-25
Sell* 107 $4.41 Ordinary
09:11:35 - 18-Jul-25
Sell* 43 $4.41 Ordinary
09:10:38 - 18-Jul-25
Sell* 84 $4.41 Ordinary
09:08:52 - 18-Jul-25
Sell* 16 $4.41 Ordinary
09:08:37 - 18-Jul-25
Sell* 1 $4.35 Ordinary
09:05:40 - 18-Jul-25
Sell* 1 $4.36 Ordinary
09:05:40 - 18-Jul-25
Sell* 1 $4.36 Ordinary
09:05:40 - 18-Jul-25
Sell* 1 $4.37 Ordinary
09:05:40 - 18-Jul-25
Sell* 10 $4.37 Ordinary
09:05:40 - 18-Jul-25
Sell* 100 $4.42 Ordinary
09:05:31 - 18-Jul-25
Sell* 481 $4.43 Ordinary
09:04:47 - 18-Jul-25
Sell* 100 $4.43 Ordinary
09:04:39 - 18-Jul-25
Sell* 200 $4.43 Ordinary
09:03:49 - 18-Jul-25
Sell* 1,674 $4.43 Ordinary
09:03:48 - 18-Jul-25
Buy* 238 $4.43 Ordinary
09:03:45 - 18-Jul-25
Sell* 1 $4.37 Ordinary
09:01:30 - 18-Jul-25
Sell* 1 $4.39 Ordinary
09:00:50 - 18-Jul-25
Buy* 48 $4.38 Ordinary
08:57:12 - 18-Jul-25
Sell* 1 $4.32 Ordinary
08:49:56 - 18-Jul-25
Sell* 1 $4.33 Ordinary
08:49:56 - 18-Jul-25
Sell* 10 $4.34 Ordinary
08:49:31 - 18-Jul-25
Buy* 27 $4.35 Ordinary
08:48:58 - 18-Jul-25
Buy* 3 $4.35 Ordinary
08:48:55 - 18-Jul-25
Buy* 1 $4.37 Ordinary
08:46:47 - 18-Jul-25
Sell* 10 $4.35 Ordinary
08:46:46 - 18-Jul-25
Buy* 124 $4.37 Ordinary
08:46:33 - 18-Jul-25
Buy* 10 $4.37 Ordinary
08:46:24 - 18-Jul-25
Buy* 100 $4.37 Ordinary
08:46:24 - 18-Jul-25
Buy* 49 $4.34 Ordinary
08:46:24 - 18-Jul-25
Buy* 75 $4.37 Ordinary
08:46:24 - 18-Jul-25
Buy* 64 $4.36 Ordinary
08:46:24 - 18-Jul-25
Sell* 20 $4.34 Ordinary
08:44:26 - 18-Jul-25
Buy* 1 $4.36 Ordinary
08:42:41 - 18-Jul-25
Sell* 55 $4.36 Ordinary
08:42:18 - 18-Jul-25
Sell* 1 $4.36 Ordinary
08:41:59 - 18-Jul-25
Buy* 28 $4.34 Ordinary
08:40:53 - 18-Jul-25
Buy* 35 $4.34 Ordinary
08:40:34 - 18-Jul-25
Sell* 1 $4.34 Ordinary
08:40:34 - 18-Jul-25
Buy* 1 $4.36 Ordinary
08:40:29 - 18-Jul-25
Unknown* 79 $4.34 Ordinary
08:39:23 - 18-Jul-25
Unknown* 21 $4.34 Ordinary
08:39:23 - 18-Jul-25
Sell* 100 $4.32 Ordinary
08:38:50 - 18-Jul-25
Sell* 10 $4.33 Ordinary
08:38:50 - 18-Jul-25
Unknown* 25 $4.34 Ordinary
08:38:19 - 18-Jul-25
Sell* 76 $4.32 Ordinary
08:38:08 - 18-Jul-25
Sell* 100 $4.32 Ordinary
08:38:08 - 18-Jul-25
Unknown* 100 $4.34 Ordinary
08:37:55 - 18-Jul-25
Buy* 49 $4.32 Ordinary
08:37:18 - 18-Jul-25
Buy* 90 $4.32 Ordinary
08:37:06 - 18-Jul-25
Buy* 1 $4.32 Ordinary
08:37:01 - 18-Jul-25
Sell* 200 $4.32 Ordinary
08:37:01 - 18-Jul-25
Sell* 250 $4.32 Ordinary
08:37:01 - 18-Jul-25
Sell* 1 $4.32 Ordinary
08:36:36 - 18-Jul-25
Sell* 100 $4.32 Ordinary
08:36:36 - 18-Jul-25
Sell* 1 $4.35 Ordinary
08:36:36 - 18-Jul-25
Buy* 330 $4.36 Ordinary
08:36:09 - 18-Jul-25
Sell* 100 $4.32 Ordinary
08:35:35 - 18-Jul-25
Sell* 45 $4.32 Ordinary
08:35:35 - 18-Jul-25
Sell* 1 $4.32 Ordinary
08:35:17 - 18-Jul-25
Sell* 100 $4.32 Ordinary
08:35:17 - 18-Jul-25
Sell* 500 $4.32 Ordinary
08:35:17 - 18-Jul-25
Sell* 15 $4.32 Ordinary
08:35:17 - 18-Jul-25
Sell* 1,000 $4.32 Ordinary
08:35:17 - 18-Jul-25
Sell* 35 $4.33 Ordinary
08:35:17 - 18-Jul-25
Sell* 2 $4.33 Ordinary
08:35:02 - 18-Jul-25
Sell* 30 $4.33 Ordinary
08:35:02 - 18-Jul-25
Sell* 1 $4.33 Ordinary
08:35:02 - 18-Jul-25
Sell* 10 $4.33 Ordinary
08:35:02 - 18-Jul-25
Sell* 10 $4.34 Ordinary
08:35:02 - 18-Jul-25
Sell* 1 $4.34 Ordinary
08:35:02 - 18-Jul-25
Buy* 50 $4.35 Ordinary
08:34:51 - 18-Jul-25
Sell* 5 $4.35 Ordinary
08:34:46 - 18-Jul-25
Sell* 1 $4.35 Ordinary
08:34:46 - 18-Jul-25
Sell* 25 $4.35 Ordinary
08:34:46 - 18-Jul-25
Sell* 50 $4.35 Ordinary
08:34:46 - 18-Jul-25
Sell* 10 $4.35 Ordinary
08:34:46 - 18-Jul-25
Sell* 4 $4.35 Ordinary
08:34:46 - 18-Jul-25
Sell* 50 $4.37 Ordinary
08:34:21 - 18-Jul-25
Sell* 10 $4.37 Ordinary
08:34:21 - 18-Jul-25
Buy* 1 $4.37 Ordinary
08:33:55 - 18-Jul-25
Sell* 1 $4.38 Ordinary
08:33:44 - 18-Jul-25
Sell* 1 $4.37 Ordinary
08:32:31 - 18-Jul-25
Sell* 20 $4.37 Ordinary
08:32:31 - 18-Jul-25
Sell* 5 $4.37 Ordinary
08:32:31 - 18-Jul-25
Sell* 1 $4.39 Ordinary
08:32:23 - 18-Jul-25
Sell* 4 $4.40 Ordinary
08:32:20 - 18-Jul-25
Sell* 20 $4.41 Ordinary
08:32:20 - 18-Jul-25
Sell* 100 $4.41 Ordinary
08:32:20 - 18-Jul-25
Sell* 65 $4.41 Ordinary
08:30:58 - 18-Jul-25
Sell* 4 $4.42 Ordinary
08:29:48 - 18-Jul-25
Sell* 1 $4.43 Ordinary
08:29:00 - 18-Jul-25
Sell* 6 $4.43 Ordinary
08:29:00 - 18-Jul-25
Sell* 1 $4.44 Ordinary
08:29:00 - 18-Jul-25
Sell* 5 $4.43 Ordinary
08:28:44 - 18-Jul-25
Sell* 1 $4.44 Ordinary
08:28:44 - 18-Jul-25
Buy* 1 $4.46 Ordinary
08:28:03 - 18-Jul-25
Buy* 30 $4.46 Ordinary
08:27:00 - 18-Jul-25
Sell* 23 $4.43 Ordinary
08:23:39 - 18-Jul-25
Sell* 216 $4.43 Ordinary
08:23:00 - 18-Jul-25
Sell* 50 $4.43 Ordinary
08:22:38 - 18-Jul-25
Sell* 10 $4.44 Ordinary
08:20:38 - 18-Jul-25
Buy* 1 $4.46 Ordinary
08:19:28 - 18-Jul-25
Buy* 25 $4.47 Ordinary
08:18:34 - 18-Jul-25
Buy* 410 $4.45 Ordinary
08:18:20 - 18-Jul-25
Sell* 90 $4.41 Ordinary
08:14:26 - 18-Jul-25
Sell* 60 $4.38 Ordinary
08:14:14 - 18-Jul-25
Sell* 20 $4.39 Ordinary
08:13:52 - 18-Jul-25
Sell* 10 $4.38 Ordinary
08:12:11 - 18-Jul-25
Sell* 10 $4.38 Ordinary
08:11:19 - 18-Jul-25
Buy* 1 $4.39 Ordinary
08:10:31 - 18-Jul-25
Sell* 1 $4.38 Ordinary
08:10:06 - 18-Jul-25
Sell* 1 $4.38 Ordinary
08:10:06 - 18-Jul-25
Sell* 100 $4.39 Ordinary
08:10:06 - 18-Jul-25
Sell* 3 $4.39 Ordinary
08:10:06 - 18-Jul-25
Sell* 5 $4.39 Ordinary
08:10:06 - 18-Jul-25
Sell* 1 $4.39 Ordinary
08:10:06 - 18-Jul-25
Sell* 37 $4.39 Ordinary
08:10:06 - 18-Jul-25
Sell* 130 $4.39 Ordinary
08:10:06 - 18-Jul-25
Sell* 1 $4.40 Ordinary
08:09:54 - 18-Jul-25
Buy* 2 $4.44 Ordinary
08:08:47 - 18-Jul-25
Sell* 1 $4.41 Ordinary
08:08:26 - 18-Jul-25
Sell* 1 $4.41 Ordinary
08:08:26 - 18-Jul-25
Sell* 160 $4.40 Ordinary
08:04:41 - 18-Jul-25
Sell* 140 $4.40 Ordinary
08:04:28 - 18-Jul-25
Sell* 100 $4.40 Ordinary
08:04:28 - 18-Jul-25
Sell* 1 $4.40 Ordinary
08:04:28 - 18-Jul-25
Sell* 71 $4.41 Ordinary
08:04:28 - 18-Jul-25
Sell* 100 $4.40 Ordinary
08:02:46 - 18-Jul-25
Sell* 10 $4.42 Ordinary
08:01:48 - 18-Jul-25
Sell* 50 $4.40 Ordinary
08:00:13 - 18-Jul-25
Sell* 1 $4.40 Ordinary
08:00:13 - 18-Jul-25
Sell* 60 $4.40 Ordinary
08:00:13 - 18-Jul-25
Sell* 100 $4.40 Ordinary
08:00:13 - 18-Jul-25
Sell* 96 $4.41 Ordinary
07:58:59 - 18-Jul-25
Sell* 4 $4.41 Ordinary
07:58:59 - 18-Jul-25
Sell* 85 $4.41 Ordinary
07:58:33 - 18-Jul-25
Sell* 9 $4.41 Ordinary
07:57:34 - 18-Jul-25
Sell* 1 $4.42 Ordinary
07:57:34 - 18-Jul-25
Sell* 10 $4.43 Ordinary
07:55:19 - 18-Jul-25
Sell* 1 $4.43 Ordinary
07:55:19 - 18-Jul-25
Buy* 26 $4.44 Ordinary
07:52:12 - 18-Jul-25
Buy* 100 $4.44 Ordinary
07:51:34 - 18-Jul-25
Sell* 91 $4.41 Ordinary
07:50:34 - 18-Jul-25
Buy* 261 $4.41 Ordinary
07:49:52 - 18-Jul-25
Buy* 100 $4.41 Ordinary
07:49:51 - 18-Jul-25
Buy* 1 $4.41 Ordinary
07:49:48 - 18-Jul-25
Buy* 50 $4.41 Ordinary
07:49:46 - 18-Jul-25
Buy* 83 $4.41 Ordinary
07:49:45 - 18-Jul-25
Buy* 100 $4.41 Ordinary
07:49:43 - 18-Jul-25
Buy* 1 $4.41 Ordinary
07:49:41 - 18-Jul-25
Sell* 1 $4.41 Ordinary
07:49:35 - 18-Jul-25
Sell* 50 $4.41 Ordinary
07:49:35 - 18-Jul-25
Sell* 25 $4.41 Ordinary
07:49:35 - 18-Jul-25
Buy* 10 $4.44 Ordinary
07:48:45 - 18-Jul-25
Buy* 3 $4.44 Ordinary
07:48:35 - 18-Jul-25
Sell* 3 $4.42 Ordinary
07:47:14 - 18-Jul-25
Sell* 1 $4.42 Ordinary
07:47:14 - 18-Jul-25
Sell* 1 $4.42 Ordinary
07:47:14 - 18-Jul-25
Sell* 1 $4.43 Ordinary
07:47:14 - 18-Jul-25
Sell* 48 $4.44 Ordinary
07:45:33 - 18-Jul-25
Buy* 10 $4.47 Ordinary
07:43:01 - 18-Jul-25
Buy* 10 $4.47 Ordinary
07:42:30 - 18-Jul-25
Sell* 5 $4.45 Ordinary
07:41:38 - 18-Jul-25
Sell* 100 $4.45 Ordinary
07:38:15 - 18-Jul-25
Buy* 100 $4.50 Ordinary
07:37:40 - 18-Jul-25
Buy* 99 $4.49 Ordinary
07:37:03 - 18-Jul-25
Buy* 100 $4.49 Ordinary
07:37:03 - 18-Jul-25
Buy* 1 $4.49 Ordinary
07:36:03 - 18-Jul-25
Sell* 78 $4.48 Ordinary
07:35:57 - 18-Jul-25
Sell* 72 $4.48 Ordinary
07:35:51 - 18-Jul-25
Sell* 20 $4.48 Ordinary
07:35:46 - 18-Jul-25
Sell* 10 $4.49 Ordinary
07:34:26 - 18-Jul-25
Unknown* 190 $4.49 Ordinary
07:34:26 - 18-Jul-25
Unknown* 10 $4.49 Ordinary
07:34:21 - 18-Jul-25
Buy* 50 $4.49 Ordinary
07:31:58 - 18-Jul-25
Sell* 358 $4.49 Ordinary
07:29:35 - 18-Jul-25
Sell* 1 $4.49 Ordinary
07:29:27 - 18-Jul-25
Sell* 566 $4.48 Ordinary
07:28:52 - 18-Jul-25
Sell* 115 $4.48 Ordinary
07:28:52 - 18-Jul-25
Sell* 85 $4.48 Ordinary
07:28:19 - 18-Jul-25
Sell* 5 $4.48 Ordinary
07:28:19 - 18-Jul-25
Sell* 10 $4.50 Ordinary
07:27:50 - 18-Jul-25
Sell* 56 $4.47 Ordinary
07:14:29 - 18-Jul-25
Sell* 34 $4.47 Ordinary
07:13:36 - 18-Jul-25
Sell* 80 $4.46 Ordinary
07:05:52 - 18-Jul-25
Buy* 374 $4.48 Ordinary
07:05:27 - 18-Jul-25
Buy* 500 $4.48 Ordinary
07:05:27 - 18-Jul-25
Sell* 4 $4.46 Ordinary
07:05:21 - 18-Jul-25
Sell* 14 $4.48 Ordinary
07:05:01 - 18-Jul-25
Sell* 100 $4.50 Ordinary
07:04:09 - 18-Jul-25
Sell* 22 $4.50 Ordinary
07:04:09 - 18-Jul-25
Buy* 1 $4.49 Ordinary
07:03:43 - 18-Jul-25
Sell* 199 $4.46 Ordinary
07:02:16 - 18-Jul-25
Sell* 100 $4.42 Ordinary
07:02:14 - 18-Jul-25
Sell* 1 $4.43 Ordinary
07:02:14 - 18-Jul-25
Sell* 1 $4.44 Ordinary
07:02:14 - 18-Jul-25
Buy* 43 $4.46 Ordinary
07:01:54 - 18-Jul-25
Buy* 20 $4.46 Ordinary
07:01:20 - 18-Jul-25
Buy* 1 $4.46 Ordinary
07:01:02 - 18-Jul-25
Sell* 1 $4.43 Ordinary
07:00:46 - 18-Jul-25
Sell* 1 $4.43 Ordinary
07:00:46 - 18-Jul-25
Sell* 5 $4.44 Ordinary
07:00:46 - 18-Jul-25
Sell* 1 $4.45 Ordinary
07:00:00 - 18-Jul-25
Sell* 1 $4.46 Ordinary
07:00:00 - 18-Jul-25
Sell* 50 $4.47 Ordinary
07:00:00 - 18-Jul-25
Sell* 10 $4.47 Ordinary
07:00:00 - 18-Jul-25
Sell* 10 $4.47 Ordinary
07:00:00 - 18-Jul-25
Sell* 40 $4.47 Ordinary
07:00:00 - 18-Jul-25
Sell* 1 $4.47 Ordinary
07:00:00 - 18-Jul-25
Sell* 25 $4.47 Ordinary
07:00:00 - 18-Jul-25
Sell* 4 $4.46 Ordinary
07:00:00 - 18-Jul-25
Sell* 300 $4.46 Ordinary
07:00:00 - 18-Jul-25
Buy* 1 $4.46 Ordinary
06:59:45 - 18-Jul-25
Buy* 17 $4.47 Ordinary
06:53:59 - 18-Jul-25
Buy* 25 $4.47 Ordinary
06:53:32 - 18-Jul-25
Buy* 1 $4.47 Ordinary
06:53:14 - 18-Jul-25
Sell* 3 $4.45 Ordinary
06:53:09 - 18-Jul-25
Buy* 8 $4.48 Ordinary
06:42:07 - 18-Jul-25
Sell* 3 $4.44 Ordinary
06:37:26 - 18-Jul-25
Buy* 8 $4.45 Ordinary
06:36:51 - 18-Jul-25
Sell* 149 $4.45 Ordinary
06:36:42 - 18-Jul-25
Sell* 1 $4.45 Ordinary
06:36:31 - 18-Jul-25
Buy* 8 $4.49 Ordinary
06:33:36 - 18-Jul-25
Sell* 100 $4.48 Ordinary
06:33:18 - 18-Jul-25
Buy* 1 $4.49 Ordinary
06:27:13 - 18-Jul-25
Buy* 1 $4.49 Ordinary
06:27:13 - 18-Jul-25
Buy* 1 $4.49 Ordinary
06:27:13 - 18-Jul-25
Buy* 5 $4.47 Ordinary
06:27:13 - 18-Jul-25
Unknown* 4 $4.43 Ordinary
06:27:11 - 18-Jul-25
Buy* 1 $4.47 Ordinary
06:26:48 - 18-Jul-25
Buy* 83 $4.41 Ordinary
06:24:47 - 18-Jul-25
Buy* 18 $4.41 Ordinary
06:21:45 - 18-Jul-25
Buy* 99 $4.41 Ordinary
06:21:44 - 18-Jul-25
Unknown* 101 $4.40 Ordinary
06:21:44 - 18-Jul-25
Sell* 16 $4.39 Ordinary
06:14:51 - 18-Jul-25
Sell* 1 $4.39 Ordinary
06:14:03 - 18-Jul-25
Sell* 11 $4.39 Ordinary
06:13:16 - 18-Jul-25
Buy* 1 $4.47 Ordinary
06:13:12 - 18-Jul-25
Buy* 38 $4.44 Ordinary
06:12:52 - 18-Jul-25
Sell* 35 $4.39 Ordinary
06:11:40 - 18-Jul-25
Sell* 10 $4.39 Ordinary
06:11:37 - 18-Jul-25
Sell* 1 $4.40 Ordinary
06:11:37 - 18-Jul-25
Sell* 50 $4.38 Ordinary
06:09:59 - 18-Jul-25
Sell* 1 $4.39 Ordinary
06:09:34 - 18-Jul-25
Sell* 50 $4.39 Ordinary
06:09:34 - 18-Jul-25
Sell* 1 $4.39 Ordinary
06:09:34 - 18-Jul-25
Buy* 40 $4.41 Ordinary
06:07:10 - 18-Jul-25
Buy* 3 $4.41 Ordinary
06:07:10 - 18-Jul-25
Sell* 7 $4.44 Ordinary
06:07:08 - 18-Jul-25
Sell* 5 $4.44 Ordinary
06:07:03 - 18-Jul-25
Buy* 44 $4.41 Ordinary
06:06:26 - 18-Jul-25
Buy* 300 $4.41 Ordinary
06:05:36 - 18-Jul-25
Buy* 9 $4.41 Ordinary
06:05:34 - 18-Jul-25
Unknown* 10 $4.40 Ordinary
06:05:04 - 18-Jul-25
Unknown* 1 $4.40 Ordinary
06:05:00 - 18-Jul-25
Buy* 158 $4.42 Ordinary
06:03:28 - 18-Jul-25
Buy* 22 $4.41 Ordinary
06:03:28 - 18-Jul-25
Sell* 56 $4.42 Ordinary
06:03:03 - 18-Jul-25
Sell* 43 $4.42 Ordinary
06:03:01 - 18-Jul-25
Sell* 1 $4.42 Ordinary
06:02:53 - 18-Jul-25
Sell* 1 $4.42 Ordinary
06:02:53 - 18-Jul-25
Sell* 1 $4.43 Ordinary
06:02:13 - 18-Jul-25
Sell* 1 $4.43 Ordinary
06:02:13 - 18-Jul-25
Sell* 2 $4.43 Ordinary
06:02:13 - 18-Jul-25
Sell* 21 $4.45 Ordinary
06:01:41 - 18-Jul-25
Sell* 24 $4.45 Ordinary
06:01:11 - 18-Jul-25
Sell* 1 $4.43 Ordinary
05:58:45 - 18-Jul-25
Buy* 1 $4.46 Ordinary
05:54:33 - 18-Jul-25
Sell* 108 $4.44 Ordinary
05:54:33 - 18-Jul-25
Buy* 1 $4.46 Ordinary
05:53:19 - 18-Jul-25
Sell* 1 $4.43 Ordinary
05:50:01 - 18-Jul-25
Sell* 1 $4.43 Ordinary
05:49:55 - 18-Jul-25
Buy* 10 $4.43 Ordinary
05:48:11 - 18-Jul-25
Unknown* 10 $4.425 Ordinary
05:48:11 - 18-Jul-25
Buy* 182 $4.44 Ordinary
05:45:08 - 18-Jul-25
Buy* 45 $4.44 Ordinary
05:45:08 - 18-Jul-25
Buy* 85 $4.44 Ordinary
05:45:08 - 18-Jul-25
Unknown* 21 $4.43 Ordinary
05:45:08 - 18-Jul-25
Unknown* 2 $4.43 Ordinary
05:45:08 - 18-Jul-25
Buy* 10 $4.44 Ordinary
05:45:05 - 18-Jul-25
Buy* 2 $4.44 Ordinary
05:44:57 - 18-Jul-25
Sell* 1 $4.44 Ordinary
05:44:38 - 18-Jul-25
Sell* 1 $4.44 Ordinary
05:44:38 - 18-Jul-25
Buy* 1 $4.45 Ordinary
05:44:04 - 18-Jul-25
Buy* 62 $4.40 Ordinary
05:44:04 - 18-Jul-25
Buy* 400 $4.40 Ordinary
05:43:32 - 18-Jul-25
Unknown* 68 $4.395 Ordinary
05:43:26 - 18-Jul-25
Sell* 9 $4.40 Ordinary
05:43:24 - 18-Jul-25
Sell* 100 $4.41 Ordinary
05:43:24 - 18-Jul-25
Buy* 10 $4.44 Ordinary
05:43:08 - 18-Jul-25
Buy* 50 $4.44 Ordinary
05:43:03 - 18-Jul-25
Sell* 106 $4.45 Ordinary
05:42:06 - 18-Jul-25
Buy* 31 $4.48 Ordinary
05:41:25 - 18-Jul-25
Buy* 9 $4.48 Ordinary
05:41:25 - 18-Jul-25
Buy* 10 $4.48 Ordinary
05:41:25 - 18-Jul-25
Buy* 40 $4.48 Ordinary
05:41:01 - 18-Jul-25
Sell* 11 $4.44 Ordinary
05:39:10 - 18-Jul-25
Sell* 89 $4.44 Ordinary
05:39:10 - 18-Jul-25
Sell* 30 $4.41 Ordinary
05:38:03 - 18-Jul-25
Sell* 10 $4.41 Ordinary
05:37:24 - 18-Jul-25
Sell* 100 $4.40 Ordinary
05:35:21 - 18-Jul-25
Sell* 160 $4.40 Ordinary
05:35:21 - 18-Jul-25
Buy* 163 $4.44 Ordinary
05:33:55 - 18-Jul-25
Buy* 17 $4.43 Ordinary
05:33:16 - 18-Jul-25
Buy* 14 $4.43 Ordinary
05:33:16 - 18-Jul-25
Buy* 1 $4.43 Ordinary
05:33:16 - 18-Jul-25
Buy* 15 $4.43 Ordinary
05:33:16 - 18-Jul-25
Buy* 1 $4.43 Ordinary
05:32:16 - 18-Jul-25
Buy* 1 $4.43 Ordinary
05:30:05 - 18-Jul-25
Buy* 11 $4.40 Ordinary
05:27:31 - 18-Jul-25
Buy* 14 $4.40 Ordinary
05:27:31 - 18-Jul-25
Sell* 33 $4.41 Ordinary
05:25:25 - 18-Jul-25
Sell* 67 $4.41 Ordinary
05:23:56 - 18-Jul-25
Sell* 8 $4.41 Ordinary
05:23:56 - 18-Jul-25
Buy* 2 $4.40 Ordinary
05:23:47 - 18-Jul-25
Buy* 1 $4.40 Ordinary
05:23:47 - 18-Jul-25
Sell* 1 $4.39 Ordinary
05:21:21 - 18-Jul-25
Buy* 8 $4.43 Ordinary
05:21:15 - 18-Jul-25
Buy* 10 $4.43 Ordinary
05:21:06 - 18-Jul-25
Sell* 144 $4.38 Ordinary
05:20:43 - 18-Jul-25
Sell* 4 $4.38 Ordinary
05:20:43 - 18-Jul-25
Sell* 13 $4.38 Ordinary
05:16:05 - 18-Jul-25
Sell* 141 $4.38 Ordinary
05:16:05 - 18-Jul-25
Sell* 35 $4.39 Ordinary
05:16:05 - 18-Jul-25
Sell* 456 $4.40 Ordinary
05:16:05 - 18-Jul-25
Buy* 6 $4.44 Ordinary
05:15:59 - 18-Jul-25
Buy* 3 $4.44 Ordinary
05:15:00 - 18-Jul-25
Buy* 78 $4.44 Ordinary
05:14:48 - 18-Jul-25
Buy* 22 $4.44 Ordinary
05:14:48 - 18-Jul-25
Buy* 28 $4.44 Ordinary
05:14:42 - 18-Jul-25
Buy* 20 $4.43 Ordinary
05:14:36 - 18-Jul-25
Sell* 159 $4.38 Ordinary
05:10:58 - 18-Jul-25
Sell* 100 $4.40 Ordinary
05:10:58 - 18-Jul-25
Sell* 331 $4.40 Ordinary
05:10:58 - 18-Jul-25
Sell* 5 $4.40 Ordinary
05:10:30 - 18-Jul-25
Sell* 100 $4.36 Ordinary
05:07:55 - 18-Jul-25
Sell* 19 $4.36 Ordinary
05:07:31 - 18-Jul-25
Sell* 1 $4.36 Ordinary
05:07:31 - 18-Jul-25
Sell* 8 $4.37 Ordinary
05:07:31 - 18-Jul-25
Sell* 62 $4.37 Ordinary
05:06:53 - 18-Jul-25
Sell* 138 $4.37 Ordinary
05:06:50 - 18-Jul-25
Sell* 30 $4.37 Ordinary
05:06:50 - 18-Jul-25
Sell* 15 $4.37 Ordinary
05:06:50 - 18-Jul-25
Sell* 2 $4.37 Ordinary
05:06:42 - 18-Jul-25
Sell* 1 $4.38 Ordinary
05:06:42 - 18-Jul-25
Sell* 2 $4.37 Ordinary
05:06:28 - 18-Jul-25
Sell* 6 $4.37 Ordinary
05:06:18 - 18-Jul-25
Sell* 100 $4.38 Ordinary
05:06:18 - 18-Jul-25
Buy* 51 $4.38 Ordinary
05:04:01 - 18-Jul-25
Buy* 46 $4.38 Ordinary
05:04:01 - 18-Jul-25
Buy* 16 $4.38 Ordinary
05:03:55 - 18-Jul-25
Sell* 250 $4.37 Ordinary
05:00:03 - 18-Jul-25
Sell* 237 $4.38 Ordinary
04:58:47 - 18-Jul-25
Sell* 1 $4.39 Ordinary
04:57:57 - 18-Jul-25
Sell* 1 $4.40 Ordinary
04:57:57 - 18-Jul-25
Sell* 100 $4.40 Ordinary
04:57:57 - 18-Jul-25
Sell* 10 $4.40 Ordinary
04:57:57 - 18-Jul-25
Sell* 13 $4.41 Ordinary
04:57:57 - 18-Jul-25
Sell* 100 $4.41 Ordinary
04:57:57 - 18-Jul-25
Buy* 36 $4.48 Ordinary
04:57:17 - 18-Jul-25
Buy* 140 $4.47 Ordinary
04:57:17 - 18-Jul-25
Sell* 1 $4.44 Ordinary
04:56:50 - 18-Jul-25
Buy* 60 $4.47 Ordinary
04:56:50 - 18-Jul-25
Sell* 5 $4.49 Ordinary
04:56:22 - 18-Jul-25
Sell* 10 $4.49 Ordinary
04:56:08 - 18-Jul-25
Buy* 1 $4.60 Ordinary
04:54:30 - 18-Jul-25
Sell* 26 $4.49 Ordinary
04:53:58 - 18-Jul-25
Sell* 4 $4.49 Ordinary
04:53:49 - 18-Jul-25
Buy* 1 $4.53 Ordinary
04:53:31 - 18-Jul-25
Buy* 50 $4.51 Ordinary
04:53:16 - 18-Jul-25
Sell* 1 $4.45 Ordinary
04:53:08 - 18-Jul-25
Buy* 250 $4.47 Ordinary
04:53:03 - 18-Jul-25
Buy* 1 $4.48 Ordinary
04:53:02 - 18-Jul-25
Buy* 1 $4.47 Ordinary
04:52:40 - 18-Jul-25
Buy* 1 $4.47 Ordinary
04:52:21 - 18-Jul-25
Buy* 10 $4.48 Ordinary
04:52:07 - 18-Jul-25
Buy* 1 $4.48 Ordinary
04:52:02 - 18-Jul-25
Sell* 100 $4.43 Ordinary
04:50:57 - 18-Jul-25
Sell* 10 $4.43 Ordinary
04:50:57 - 18-Jul-25
Sell* 10 $4.44 Ordinary
04:50:57 - 18-Jul-25
Sell* 90 $4.44 Ordinary
04:50:46 - 18-Jul-25
Sell* 10 $4.44 Ordinary
04:50:46 - 18-Jul-25
Sell* 1 $4.42 Ordinary
04:49:31 - 18-Jul-25
Sell* 1 $4.42 Ordinary
04:49:31 - 18-Jul-25
Sell* 39 $4.42 Ordinary
04:49:31 - 18-Jul-25
Sell* 50 $4.43 Ordinary
04:49:31 - 18-Jul-25
Sell* 61 $4.42 Ordinary
04:49:21 - 18-Jul-25
Sell* 10 $4.43 Ordinary
04:49:21 - 18-Jul-25
Sell* 14 $4.44 Ordinary
04:49:21 - 18-Jul-25
Sell* 1 $4.44 Ordinary
04:48:09 - 18-Jul-25
Sell* 2 $4.48 Ordinary
04:47:21 - 18-Jul-25
Buy* 50 $4.48 Ordinary
04:47:03 - 18-Jul-25
Sell* 40 $4.42 Ordinary
04:46:54 - 18-Jul-25
Buy* 76 $4.38 Ordinary
04:45:57 - 18-Jul-25
Sell* 99 $4.38 Ordinary
04:45:57 - 18-Jul-25
Sell* 1 $4.38 Ordinary
04:45:32 - 18-Jul-25
Sell* 628 $4.42 Ordinary
04:44:59 - 18-Jul-25
Sell* 29 $4.42 Ordinary
04:44:52 - 18-Jul-25
Sell* 75 $4.38 Ordinary
04:43:46 - 18-Jul-25
Sell* 81 $4.38 Ordinary
04:43:46 - 18-Jul-25
Sell* 1 $4.38 Ordinary
04:43:46 - 18-Jul-25
Sell* 1 $4.38 Ordinary
04:43:46 - 18-Jul-25
Sell* 92 $4.38 Ordinary
04:43:30 - 18-Jul-25
Sell* 48 $4.37 Ordinary
04:42:37 - 18-Jul-25
Sell* 100 $4.37 Ordinary
04:42:37 - 18-Jul-25
Sell* 152 $4.37 Ordinary
04:42:37 - 18-Jul-25
Sell* 48 $4.37 Ordinary
04:42:29 - 18-Jul-25
Sell* 2 $4.38 Ordinary
04:42:17 - 18-Jul-25
Sell* 6 $4.38 Ordinary
04:42:17 - 18-Jul-25
Sell* 1 $4.40 Ordinary
04:42:17 - 18-Jul-25
Sell* 3 $4.41 Ordinary
04:42:17 - 18-Jul-25
Sell* 2 $4.37 Ordinary
04:42:04 - 18-Jul-25
Sell* 8 $4.37 Ordinary
04:41:06 - 18-Jul-25
Sell* 1 $4.37 Ordinary
04:41:06 - 18-Jul-25
Sell* 966 $4.42 Ordinary
04:40:43 - 18-Jul-25
Sell* 50 $4.42 Ordinary
04:40:43 - 18-Jul-25
Sell* 500 $4.39 Ordinary
04:40:12 - 18-Jul-25
Buy* 17 $4.35 Ordinary
04:39:57 - 18-Jul-25
Buy* 43 $4.34 Ordinary
04:39:57 - 18-Jul-25
Buy* 1 $4.35 Ordinary
04:39:43 - 18-Jul-25
Buy* 430 $4.30 Ordinary
04:39:43 - 18-Jul-25
Sell* 30 $4.30 Ordinary
04:39:43 - 18-Jul-25
Sell* 29 $4.31 Ordinary
04:39:43 - 18-Jul-25
Sell* 29 $4.32 Ordinary
04:39:43 - 18-Jul-25
Sell* 100 $4.33 Ordinary
04:39:43 - 18-Jul-25
Buy* 28 $4.33 Ordinary
04:39:39 - 18-Jul-25
Buy* 32 $4.32 Ordinary
04:39:37 - 18-Jul-25
Buy* 26 $4.32 Ordinary
04:39:37 - 18-Jul-25
Buy* 3 $4.32 Ordinary
04:39:37 - 18-Jul-25
Buy* 10 $4.32 Ordinary
04:39:35 - 18-Jul-25
Sell* 100 $4.30 Ordinary
04:39:31 - 18-Jul-25
Sell* 100 $4.30 Ordinary
04:39:31 - 18-Jul-25
Sell* 1 $4.31 Ordinary
04:39:31 - 18-Jul-25
Sell* 348 $4.32 Ordinary
04:39:30 - 18-Jul-25
Sell* 49 $4.32 Ordinary
04:39:30 - 18-Jul-25
Sell* 1 $4.32 Ordinary
04:39:24 - 18-Jul-25
Sell* 20 $4.33 Ordinary
04:39:12 - 18-Jul-25
Sell* 87 $4.33 Ordinary
04:39:12 - 18-Jul-25
Sell* 29 $4.34 Ordinary
04:39:12 - 18-Jul-25
Sell* 1 $4.33 Ordinary
04:38:54 - 18-Jul-25
Sell* 160 $4.33 Ordinary
04:38:49 - 18-Jul-25
Sell* 1 $4.33 Ordinary
04:38:46 - 18-Jul-25
Sell* 363 $4.32 Ordinary
04:38:15 - 18-Jul-25
Sell* 4 $4.32 Ordinary
04:38:15 - 18-Jul-25
Sell* 3 $4.32 Ordinary
04:38:15 - 18-Jul-25
Sell* 1 $4.36 Ordinary
04:37:59 - 18-Jul-25
Sell* 275 $4.37 Ordinary
04:37:59 - 18-Jul-25
Sell* 100 $4.37 Ordinary
04:37:59 - 18-Jul-25
Sell* 50 $4.37 Ordinary
04:37:59 - 18-Jul-25
Sell* 20 $4.40 Ordinary
04:37:53 - 18-Jul-25
Sell* 100 $4.40 Ordinary
04:37:53 - 18-Jul-25
Sell* 40 $4.40 Ordinary
04:37:53 - 18-Jul-25
Sell* 53 $4.42 Ordinary
04:37:46 - 18-Jul-25
Sell* 100 $4.42 Ordinary
04:37:46 - 18-Jul-25
Sell* 42 $4.43 Ordinary
04:37:46 - 18-Jul-25
Sell* 20 $4.43 Ordinary
04:37:46 - 18-Jul-25
Sell* 290 $4.44 Ordinary
04:37:46 - 18-Jul-25
Sell* 10 $4.44 Ordinary
04:37:46 - 18-Jul-25
Sell* 10 $4.46 Ordinary
04:37:46 - 18-Jul-25
Sell* 10 $4.46 Ordinary
04:37:46 - 18-Jul-25
Sell* 21 $4.46 Ordinary
04:36:46 - 18-Jul-25
Sell* 100 $4.47 Ordinary
04:36:46 - 18-Jul-25
Buy* 1 $4.53 Ordinary
04:35:11 - 18-Jul-25
Sell* 1 $4.48 Ordinary
04:33:18 - 18-Jul-25
Sell* 18 $4.48 Ordinary
04:33:17 - 18-Jul-25
Buy* 176 $4.54 Ordinary
04:31:26 - 18-Jul-25
Buy* 9 $4.54 Ordinary
04:31:26 - 18-Jul-25
Buy* 5 $4.48 Ordinary
04:31:09 - 18-Jul-25
Sell* 5 $4.47 Ordinary
04:30:58 - 18-Jul-25
Buy* 5 $4.46 Ordinary
04:30:36 - 18-Jul-25
Sell* 83 $4.435 Ordinary
04:30:01 - 18-Jul-25
Buy* 2 $4.44 Ordinary
04:30:01 - 18-Jul-25
Buy* 3 $4.44 Ordinary
04:30:01 - 18-Jul-25
Buy* 216 $4.44 Ordinary
04:30:01 - 18-Jul-25
Buy* 826 $4.44 Ordinary
04:30:01 - 18-Jul-25
Buy* 463 $4.44 Ordinary
04:30:01 - 18-Jul-25
Buy* 14 $4.44 Ordinary
04:30:01 - 18-Jul-25
Buy* 145 $4.43 Ordinary
04:30:00 - 18-Jul-25
Buy* 47 $4.42 Ordinary
04:29:58 - 18-Jul-25
Buy* 100 $4.42 Ordinary
04:29:39 - 18-Jul-25
Buy* 83 $4.43 Ordinary
04:29:29 - 18-Jul-25
Buy* 88 $4.44 Ordinary
04:28:32 - 18-Jul-25
Buy* 30 $4.44 Ordinary
04:28:24 - 18-Jul-25
Sell* 5 $4.43 Ordinary
04:28:07 - 18-Jul-25
Sell* 5 $4.44 Ordinary
04:27:49 - 18-Jul-25
Sell* 100 $4.45 Ordinary
04:27:24 - 18-Jul-25
Sell* 127 $4.46 Ordinary
04:27:24 - 18-Jul-25
Buy* 190 $4.48 Ordinary
04:27:22 - 18-Jul-25
Buy* 100 $4.48 Ordinary
04:27:22 - 18-Jul-25
Buy* 20 $4.48 Ordinary
04:27:22 - 18-Jul-25
Buy* 18 $4.47 Ordinary
04:27:22 - 18-Jul-25
Buy* 19 $4.47 Ordinary
04:27:14 - 18-Jul-25
Buy* 6 $4.45 Ordinary
04:27:14 - 18-Jul-25
Sell* 2 $4.45 Ordinary
04:26:42 - 18-Jul-25
Sell* 5 $4.48 Ordinary
04:26:28 - 18-Jul-25
Sell* 10 $4.49 Ordinary
04:26:28 - 18-Jul-25
Sell* 300 $4.48 Ordinary
04:26:28 - 18-Jul-25
Sell* 30 $4.50 Ordinary
04:26:06 - 18-Jul-25
Sell* 100 $4.50 Ordinary
04:26:06 - 18-Jul-25
Buy* 72 $4.50 Ordinary
04:25:55 - 18-Jul-25
Buy* 38 $4.51 Ordinary
04:25:21 - 18-Jul-25
Buy* 50 $4.49 Ordinary
04:25:21 - 18-Jul-25
Sell* 107 $4.50 Ordinary
04:24:59 - 18-Jul-25
Unknown* 4 $4.51 Ordinary
04:24:53 - 18-Jul-25
Buy* 4 $4.52 Ordinary
04:24:46 - 18-Jul-25
Sell* 103 $4.50 Ordinary
04:24:45 - 18-Jul-25
Sell* 50 $4.50 Ordinary
04:24:45 - 18-Jul-25
Buy* 346 $4.54 Ordinary
04:24:02 - 18-Jul-25
Buy* 20 $4.52 Ordinary
04:24:02 - 18-Jul-25
Buy* 34 $4.52 Ordinary
04:24:02 - 18-Jul-25
Sell* 948 $4.51 Ordinary
04:23:34 - 18-Jul-25
Sell* 36 $4.51 Ordinary
04:23:32 - 18-Jul-25
Sell* 2 $4.51 Ordinary
04:23:32 - 18-Jul-25
Buy* 92 $4.52 Ordinary
04:22:39 - 18-Jul-25
Buy* 10 $4.52 Ordinary
04:22:39 - 18-Jul-25
Sell* 35 $4.52 Ordinary
04:21:22 - 18-Jul-25
Buy* 1 $4.55 Ordinary
04:21:10 - 18-Jul-25
Sell* 3 $4.52 Ordinary
04:20:49 - 18-Jul-25
Buy* 58 $4.54 Ordinary
04:20:48 - 18-Jul-25
Buy* 208 $4.55 Ordinary
04:20:40 - 18-Jul-25
Buy* 36 $4.54 Ordinary
04:20:14 - 18-Jul-25
Buy* 100 $4.56 Ordinary
04:19:10 - 18-Jul-25
Buy* 4 $4.56 Ordinary
04:19:08 - 18-Jul-25
Buy* 5 $4.56 Ordinary
04:18:55 - 18-Jul-25
Buy* 10 $4.56 Ordinary
04:18:38 - 18-Jul-25
Buy* 10 $4.56 Ordinary
04:18:35 - 18-Jul-25
Buy* 10 $4.56 Ordinary
04:18:23 - 18-Jul-25
Buy* 50 $4.56 Ordinary
04:18:21 - 18-Jul-25
Sell* 18 $4.52 Ordinary
04:18:10 - 18-Jul-25
Buy* 83 $4.56 Ordinary
04:17:49 - 18-Jul-25
Buy* 18 $4.56 Ordinary
04:17:49 - 18-Jul-25
Buy* 1 $4.56 Ordinary
04:17:30 - 18-Jul-25
Buy* 20 $4.56 Ordinary
04:17:23 - 18-Jul-25
Buy* 5 $4.56 Ordinary
04:17:23 - 18-Jul-25
Buy* 1 $4.56 Ordinary
04:17:13 - 18-Jul-25
Buy* 50 $4.56 Ordinary
04:17:01 - 18-Jul-25
Buy* 69 $4.56 Ordinary
04:17:01 - 18-Jul-25
Buy* 1 $4.56 Ordinary
04:17:01 - 18-Jul-25
Buy* 1 $4.57 Ordinary
04:16:44 - 18-Jul-25
Sell* 312 $4.52 Ordinary
04:16:39 - 18-Jul-25
Sell* 100 $4.53 Ordinary
04:16:39 - 18-Jul-25
Sell* 100 $4.54 Ordinary
04:16:39 - 18-Jul-25
Sell* 5 $4.54 Ordinary
04:16:39 - 18-Jul-25
Sell* 816 $4.55 Ordinary
04:16:39 - 18-Jul-25
Sell* 1 $4.55 Ordinary
04:16:39 - 18-Jul-25
Sell* 1 $4.55 Ordinary
04:16:39 - 18-Jul-25
Sell* 200 $4.56 Ordinary
04:16:39 - 18-Jul-25
Sell* 1 $4.53 Ordinary
04:16:39 - 18-Jul-25
Buy* 50 $4.59 Ordinary
04:16:10 - 18-Jul-25
Buy* 50 $4.59 Ordinary
04:16:10 - 18-Jul-25
Buy* 365 $4.58 Ordinary
04:15:05 - 18-Jul-25
Unknown* 195 $4.57 Ordinary
04:15:05 - 18-Jul-25
Sell* 38 $4.57 Ordinary
04:14:47 - 18-Jul-25
Sell* 48 $4.58 Ordinary
04:14:44 - 18-Jul-25
Buy* 32 $4.59 Ordinary
04:14:39 - 18-Jul-25
Unknown* 461 $4.58 Ordinary
04:14:39 - 18-Jul-25
Buy* 60 $4.59 Ordinary
04:14:24 - 18-Jul-25
Sell* 1 $4.58 Ordinary
04:13:54 - 18-Jul-25
Sell* 99 $4.58 Ordinary
04:13:54 - 18-Jul-25
Sell* 50 $4.59 Ordinary
04:13:54 - 18-Jul-25
Unknown* 3 $4.60 Ordinary
04:13:54 - 18-Jul-25
Unknown* 1 $4.60 Ordinary
04:13:43 - 18-Jul-25
Buy* 1 $4.61 Ordinary
04:13:04 - 18-Jul-25
Sell* 50 $4.60 Ordinary
04:11:56 - 18-Jul-25
Sell* 1 $4.60 Ordinary
04:11:56 - 18-Jul-25
Sell* 247 $4.62 Ordinary
04:11:56 - 18-Jul-25
Sell* 10 $4.63 Ordinary
04:11:56 - 18-Jul-25
Sell* 10 $4.63 Ordinary
04:10:04 - 18-Jul-25
Sell* 1 $4.63 Ordinary
04:10:04 - 18-Jul-25
Sell* 100 $4.63 Ordinary
04:09:18 - 18-Jul-25
Sell* 1 $4.63 Ordinary
04:08:25 - 18-Jul-25
Sell* 52 $4.63 Ordinary
04:07:12 - 18-Jul-25
Sell* 3 $4.68 Ordinary
04:06:01 - 18-Jul-25
Sell* 100 $4.60 Ordinary
04:04:49 - 18-Jul-25
Sell* 48 $4.60 Ordinary
04:04:09 - 18-Jul-25
Buy* 2 $4.61 Ordinary
04:03:55 - 18-Jul-25
Sell* 1 $4.58 Ordinary
04:03:49 - 18-Jul-25
Sell* 77 $4.57 Ordinary
04:03:40 - 18-Jul-25
Buy* 2 $4.60 Ordinary
04:03:40 - 18-Jul-25
Buy* 14 $4.61 Ordinary
04:02:51 - 18-Jul-25
Buy* 85 $4.61 Ordinary
04:02:51 - 18-Jul-25
Buy* 5 $4.61 Ordinary
04:02:51 - 18-Jul-25
Sell* 8 $4.61 Ordinary
04:02:43 - 18-Jul-25
Sell* 28 $4.58 Ordinary
04:02:37 - 18-Jul-25
Buy* 80 $4.70 Ordinary
04:02:36 - 18-Jul-25
Buy* 10 $4.63 Ordinary
04:02:36 - 18-Jul-25
Buy* 9 $4.63 Ordinary
04:02:36 - 18-Jul-25
Buy* 1 $4.61 Ordinary
04:02:36 - 18-Jul-25
Sell* 19 $4.49 Ordinary
04:02:02 - 18-Jul-25
Sell* 5 $4.50 Ordinary
04:02:00 - 18-Jul-25
Sell* 2 $4.50 Ordinary
04:01:51 - 18-Jul-25
Sell* 24 $4.48 Ordinary
04:01:47 - 18-Jul-25
Sell* 1 $4.48 Ordinary
04:01:43 - 18-Jul-25
Sell* 5 $4.48 Ordinary
04:01:35 - 18-Jul-25
Buy* 37 $4.50 Ordinary
04:01:35 - 18-Jul-25
Unknown* 13 $4.49 Ordinary
04:01:35 - 18-Jul-25
Buy* 177 $4.50 Ordinary
04:01:31 - 18-Jul-25
Buy* 23 $4.49 Ordinary
04:01:31 - 18-Jul-25
Buy* 200 $4.50 Ordinary
04:01:29 - 18-Jul-25
Buy* 2 $4.50 Ordinary
04:01:29 - 18-Jul-25
Buy* 200 $4.50 Ordinary
04:01:29 - 18-Jul-25
Buy* 473 $4.50 Ordinary
04:01:27 - 18-Jul-25
Buy* 46 $4.49 Ordinary
04:01:27 - 18-Jul-25
Sell* 11 $4.44 Ordinary
04:01:26 - 18-Jul-25
Sell* 30 $4.44 Ordinary
04:01:20 - 18-Jul-25
Sell* 69 $4.44 Ordinary
04:01:19 - 18-Jul-25
Sell* 1 $4.44 Ordinary
04:01:19 - 18-Jul-25
Sell* 99 $4.48 Ordinary
04:01:19 - 18-Jul-25
Sell* 1 $4.48 Ordinary
04:01:19 - 18-Jul-25
Unknown* 61 $4.49 Ordinary
04:01:17 - 18-Jul-25
Unknown* 1 $4.49 Ordinary
04:01:17 - 18-Jul-25
Sell* 110 $4.50 Ordinary
04:01:17 - 18-Jul-25
Sell* 1,000 $4.50 Ordinary
04:01:17 - 18-Jul-25
Sell* 10 $4.50 Ordinary
04:01:17 - 18-Jul-25
Sell* 10 $4.50 Ordinary
04:01:17 - 18-Jul-25
Sell* 78 $4.55 Ordinary
04:01:17 - 18-Jul-25
Buy* 5 $4.60 Ordinary
04:01:16 - 18-Jul-25
Buy* 100 $4.60 Ordinary
04:01:10 - 18-Jul-25
Buy* 49 $4.59 Ordinary
04:01:07 - 18-Jul-25
Buy* 1 $4.69 Ordinary
04:00:52 - 18-Jul-25
Sell* 67 $4.64 Ordinary
04:00:50 - 18-Jul-25
Buy* 30 $4.70 Ordinary
04:00:49 - 18-Jul-25
Sell* 1 $4.64 Ordinary
04:00:43 - 18-Jul-25
Buy* 2 $4.70 Ordinary
04:00:42 - 18-Jul-25
Sell* 10 $4.71 Ordinary
04:00:41 - 18-Jul-25
Sell* 152 $4.70 Ordinary
04:00:33 - 18-Jul-25
Sell* 1 $4.70 Ordinary
04:00:26 - 18-Jul-25
Sell* 7 $4.70 Ordinary
04:00:25 - 18-Jul-25
Buy* 284 $4.90 Ordinary
04:00:15 - 18-Jul-25
Buy* 34 $4.90 Ordinary
04:00:15 - 18-Jul-25
Sell* 17 $4.70 Ordinary
04:00:02 - 18-Jul-25
Sell* 22 $4.55 Ordinary
04:00:00 - 18-Jul-25
Sell* 1 $4.55 Ordinary
04:00:00 - 18-Jul-25
Sell* 100 $4.59 Ordinary
04:00:00 - 18-Jul-25
Sell* 100 $4.61 Ordinary
04:00:00 - 18-Jul-25
Sell* 20 $4.61 Ordinary
04:00:00 - 18-Jul-25
Sell* 25 $4.61 Ordinary
04:00:00 - 18-Jul-25
Sell* 24 $4.64 Ordinary
04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48