| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.50 | Ordinary |
17:31:07 - 12-Dec-25 |
| Sell* | 10 | $11.62 | Ordinary |
17:22:18 - 12-Dec-25 |
| Buy* | 2 | $11.72 | Ordinary |
16:54:34 - 12-Dec-25 |
| Buy* | 30 | $11.43 | Ordinary |
16:43:11 - 12-Dec-25 |
| Buy* | 100 | $11.43 | Ordinary |
16:43:11 - 12-Dec-25 |
| Sell* | 5 | $11.44 | Ordinary |
16:39:17 - 12-Dec-25 |
| Sell* | 5 | $11.45 | Ordinary |
16:26:27 - 12-Dec-25 |
| Sell* | 1 | $11.53 | Ordinary |
16:26:27 - 12-Dec-25 |
| Sell* | 10 | $11.55 | Ordinary |
16:24:23 - 12-Dec-25 |
| Sell* | 4 | $11.50 | Ordinary |
16:24:04 - 12-Dec-25 |
| Sell* | 99 | $11.53 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 1,000 | $11.57 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 20 | $11.60 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 3 | $11.60 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 1,000 | $11.60 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 1,000 | $11.61 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 1,000 | $11.65 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 858 | $11.66 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 4 | $11.79 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 500 | $11.79 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 73 | $11.80 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 200 | $11.77 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 128 | $11.83 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 227 | $11.80 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 16 | $11.71 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 99 | $11.77 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 50 | $11.82 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 200 | $11.80 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 1,000 | $11.85 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 200 | $11.80 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 300 | $11.71 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 300 | $11.70 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 200 | $11.67 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 1,000 | $11.67 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Sell* | 16 | $11.63 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 84 | $11.63 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Sell* | 200 | $11.64 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Sell* | 200 | $11.63 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 200 | $11.63 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 68 | $11.70 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 664 | $11.65 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Sell* | 336 | $11.65 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Sell* | 95 | $11.65 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Buy* | 153 | $11.68 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Buy* | 12 | $11.64 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Buy* | 38 | $11.64 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Buy* | 3 | $11.61 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 8 | $11.68 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 3 | $11.66 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Sell* | 50 | $11.51 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 5 | $11.52 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 8 | $11.52 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 10 | $11.62 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 80 | $11.64 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Sell* | 50 | $11.64 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 5 | $11.65 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 28 | $11.73 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 38 | $11.73 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 21 | $11.74 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 248 | $11.65 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Sell* | 6 | $11.65 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 200 | $11.65 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 10 | $11.66 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 50 | $11.70 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 90 | $11.74 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 8 | $11.72 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 15 | $11.465 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 17 | $11.44 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 24 | $11.445 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 2 | $11.445 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 10 | $11.445 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 100 | $11.445 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 100 | $11.445 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 100 | $11.445 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Unknown* | 1 | $11.445 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 100 | $11.385 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 107 | $11.45 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 400 | $11.33 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 10 | $11.35 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 5 | $11.35 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 5 | $11.35 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 1 | $11.35 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 300 | $11.35 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 25 | $11.37 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 2 | $11.49 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 98 | $11.45 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 400 | $11.45 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 20 | $11.40 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 2 | $11.45 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 4 | $11.445 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 44 | $11.45 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 56 | $11.44 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 25 | $11.44 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 66 | $11.43 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 34 | $11.43 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 10 | $11.42 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 90 | $11.42 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 90 | $11.45 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 10 | $11.45 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 10 | $11.41 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 90 | $11.41 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 95 | $11.45 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 5 | $11.45 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 10 | $11.41 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 87 | $11.45 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 65 | $11.46 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 65 | $11.45 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 70 | $11.44 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 158 | $11.41 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 3 | $11.90 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 13 | $11.90 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 15 | $11.90 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 13 | $11.90 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 24 | $11.90 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 11 | $11.90 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 13 | $11.90 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 80 | $11.91 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 200 | $11.91 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 8 | $11.92 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $11.93 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 16 | $11.95 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 20 | $11.95 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 20 | $11.95 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 24 | $11.975 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $11.96 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 1 | $11.97 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 400 | $11.99 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 260 | $11.99 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 10 | $11.99 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 3 | $11.99 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 67 | $11.99 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 5 | $11.99 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 50 | $11.99 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 10 | $11.99 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 50 | $11.99 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 29 | $12.00 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 50 | $12.00 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 83 | $12.00 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 160 | $12.00 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 250 | $12.00 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 140 | $12.00 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 40 | $12.00 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 20 | $12.00 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 110 | $12.00 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 2 | $12.00 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 2 | $12.00 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 154 | $12.00 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 2 | $12.01 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 1,610 | $12.02 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 5 | $12.05 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 56 | $12.11 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 36 | $12.145 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 40 | $12.11 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 5 | $12.11 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 112 | $12.14 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 14,508 | $12.14 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 92 | $12.13 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 8 | $12.13 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 683 | $12.19 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 5 | $12.14 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 137 | $12.19 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 200 | $12.12 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 20 | $12.20 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 300 | $12.14 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 24 | $12.20 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 10 | $12.14 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 6 | $12.26 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 459 | $12.14 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 4 | $12.26 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Buy* | 250 | $12.14 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 4 | $12.26 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 391 | $12.24 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 9 | $12.24 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 2,300 | $12.14 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 53 | $12.14 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 200 | $12.07 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 163 | $12.14 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 1,267 | $12.14 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 336 | $12.14 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 17,367 | $12.14 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 3,550 | $12.14 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 4 | $12.14 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 1 | $12.14 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 33 | $12.13 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 92 | $12.06 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 8 | $12.07 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 570 | $12.14 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 41 | $12.06 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 200 | $12.17 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 200 | $12.06 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 96 | $12.15 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 36 | $12.11 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 10 | $12.10 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 4 | $12.15 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 90 | $12.11 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 74 | $12.13 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 84 | $12.06 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 95 | $12.11 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 16 | $12.06 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 52 | $12.22 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 5 | $12.12 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 284 | $12.06 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 116 | $12.07 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 7 | $12.22 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 97 | $12.12 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 200 | $12.10 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 3 | $12.14 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 300 | $12.10 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 200 | $12.15 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 97 | $12.14 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 56 | $12.10 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 3 | $12.16 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 45 | $12.10 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 3 | $12.07 | Ordinary |
09:29:44 - 12-Dec-25 |
| Sell* | 8 | $12.14 | Ordinary |
09:29:29 - 12-Dec-25 |
| Sell* | 11 | $12.10 | Ordinary |
09:25:12 - 12-Dec-25 |
| Sell* | 89 | $12.10 | Ordinary |
09:25:12 - 12-Dec-25 |
| Sell* | 11 | $12.11 | Ordinary |
09:25:12 - 12-Dec-25 |
| Sell* | 10 | $12.18 | Ordinary |
09:23:05 - 12-Dec-25 |
| Buy* | 2 | $12.20 | Ordinary |
09:23:04 - 12-Dec-25 |
| Buy* | 1 | $12.20 | Ordinary |
09:22:17 - 12-Dec-25 |
| Buy* | 49 | $12.18 | Ordinary |
09:22:17 - 12-Dec-25 |
| Buy* | 26 | $12.18 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 13 | $12.18 | Ordinary |
09:21:27 - 12-Dec-25 |
| Buy* | 10 | $12.18 | Ordinary |
09:19:33 - 12-Dec-25 |
| Sell* | 5 | $12.11 | Ordinary |
09:15:46 - 12-Dec-25 |
| Sell* | 100 | $12.15 | Ordinary |
09:15:42 - 12-Dec-25 |
| Sell* | 20 | $12.17 | Ordinary |
09:08:46 - 12-Dec-25 |
| Buy* | 2 | $12.24 | Ordinary |
09:07:42 - 12-Dec-25 |
| Buy* | 30 | $12.40 | Ordinary |
09:05:36 - 12-Dec-25 |
| Buy* | 11 | $12.39 | Ordinary |
09:05:36 - 12-Dec-25 |
| Sell* | 47 | $12.30 | Ordinary |
09:03:07 - 12-Dec-25 |
| Sell* | 2 | $12.30 | Ordinary |
09:02:54 - 12-Dec-25 |
| Sell* | 12 | $12.30 | Ordinary |
08:59:58 - 12-Dec-25 |
| Sell* | 100 | $12.30 | Ordinary |
08:59:58 - 12-Dec-25 |
| Sell* | 100 | $12.30 | Ordinary |
08:59:57 - 12-Dec-25 |
| Sell* | 1,000 | $12.30 | Ordinary |
08:59:55 - 12-Dec-25 |
| Sell* | 1,000 | $12.30 | Ordinary |
08:59:54 - 12-Dec-25 |
| Sell* | 270 | $12.30 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 1,000 | $12.30 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 1,000 | $12.30 | Ordinary |
08:59:51 - 12-Dec-25 |
| Buy* | 100 | $12.25 | Ordinary |
08:58:45 - 12-Dec-25 |
| Buy* | 267 | $12.25 | Ordinary |
08:58:45 - 12-Dec-25 |
| Buy* | 100 | $12.24 | Ordinary |
08:58:45 - 12-Dec-25 |
| Buy* | 287 | $12.25 | Ordinary |
08:58:45 - 12-Dec-25 |
| Buy* | 76 | $12.22 | Ordinary |
08:58:45 - 12-Dec-25 |
| Sell* | 70 | $12.11 | Ordinary |
08:56:53 - 12-Dec-25 |
| Sell* | 5 | $12.10 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 10 | $12.10 | Ordinary |
08:55:45 - 12-Dec-25 |
| Sell* | 8 | $12.10 | Ordinary |
08:55:12 - 12-Dec-25 |
| Sell* | 20 | $12.15 | Ordinary |
08:55:12 - 12-Dec-25 |
| Sell* | 3 | $12.20 | Ordinary |
08:55:12 - 12-Dec-25 |
| Buy* | 35 | $12.25 | Ordinary |
08:55:10 - 12-Dec-25 |
| Sell* | 4 | $12.20 | Ordinary |
08:51:45 - 12-Dec-25 |
| Buy* | 30 | $12.24 | Ordinary |
08:50:04 - 12-Dec-25 |
| Sell* | 50 | $12.22 | Ordinary |
08:50:04 - 12-Dec-25 |
| Buy* | 6 | $12.24 | Ordinary |
08:43:27 - 12-Dec-25 |
| Buy* | 100 | $12.23 | Ordinary |
08:43:27 - 12-Dec-25 |
| Unknown* | 1 | $12.20 | Ordinary |
08:43:11 - 12-Dec-25 |
| Buy* | 46 | $12.15 | Ordinary |
08:39:53 - 12-Dec-25 |
| Sell* | 200 | $12.15 | Ordinary |
08:39:34 - 12-Dec-25 |
| Sell* | 4 | $12.14 | Ordinary |
08:26:51 - 12-Dec-25 |
| Sell* | 495 | $12.14 | Ordinary |
08:26:51 - 12-Dec-25 |
| Sell* | 100 | $12.14 | Ordinary |
08:26:51 - 12-Dec-25 |
| Buy* | 100 | $12.15 | Ordinary |
08:26:46 - 12-Dec-25 |
| Buy* | 100 | $12.15 | Ordinary |
08:26:34 - 12-Dec-25 |
| Buy* | 41 | $12.15 | Ordinary |
08:25:12 - 12-Dec-25 |
| Buy* | 100 | $12.15 | Ordinary |
08:24:33 - 12-Dec-25 |
| Buy* | 1 | $12.15 | Ordinary |
08:23:28 - 12-Dec-25 |
| Buy* | 200 | $12.15 | Ordinary |
08:23:09 - 12-Dec-25 |
| Buy* | 7 | $12.15 | Ordinary |
08:22:44 - 12-Dec-25 |
| Buy* | 1 | $12.12 | Ordinary |
08:22:44 - 12-Dec-25 |
| Buy* | 1 | $12.15 | Ordinary |
08:21:47 - 12-Dec-25 |
| Sell* | 93 | $12.21 | Ordinary |
08:21:19 - 12-Dec-25 |
| Buy* | 5 | $12.25 | Ordinary |
08:21:08 - 12-Dec-25 |
| Buy* | 2 | $12.21 | Ordinary |
08:14:49 - 12-Dec-25 |
| Sell* | 231 | $12.21 | Ordinary |
08:13:52 - 12-Dec-25 |
| Buy* | 2 | $12.25 | Ordinary |
08:13:05 - 12-Dec-25 |
| Buy* | 1 | $12.25 | Ordinary |
08:12:35 - 12-Dec-25 |
| Buy* | 390 | $12.25 | Ordinary |
08:12:07 - 12-Dec-25 |
| Buy* | 10 | $12.25 | Ordinary |
08:12:07 - 12-Dec-25 |
| Buy* | 4 | $12.25 | Ordinary |
08:05:06 - 12-Dec-25 |
| Buy* | 200 | $12.25 | Ordinary |
08:04:41 - 12-Dec-25 |
| Sell* | 11 | $12.04 | Ordinary |
07:57:16 - 12-Dec-25 |
| Sell* | 638 | $12.00 | Ordinary |
07:53:29 - 12-Dec-25 |
| Sell* | 10 | $12.00 | Ordinary |
07:53:29 - 12-Dec-25 |
| Sell* | 100 | $12.00 | Ordinary |
07:53:29 - 12-Dec-25 |
| Sell* | 30 | $12.00 | Ordinary |
07:53:29 - 12-Dec-25 |
| Sell* | 4 | $12.02 | Ordinary |
07:53:03 - 12-Dec-25 |
| Sell* | 1 | $12.05 | Ordinary |
07:53:03 - 12-Dec-25 |
| Sell* | 50 | $12.05 | Ordinary |
07:53:03 - 12-Dec-25 |
| Buy* | 20 | $12.16 | Ordinary |
07:28:58 - 12-Dec-25 |
| Buy* | 30 | $12.16 | Ordinary |
07:28:58 - 12-Dec-25 |
| Sell* | 100 | $12.20 | Ordinary |
07:22:21 - 12-Dec-25 |
| Buy* | 100 | $12.195 | Ordinary |
07:21:20 - 12-Dec-25 |
| Buy* | 9 | $12.38 | Ordinary |
07:20:58 - 12-Dec-25 |
| Buy* | 5 | $12.16 | Ordinary |
07:19:42 - 12-Dec-25 |
| Buy* | 4 | $12.16 | Ordinary |
07:19:42 - 12-Dec-25 |
| Buy* | 50 | $12.16 | Ordinary |
07:18:15 - 12-Dec-25 |
| Buy* | 382 | $12.40 | Ordinary |
07:17:21 - 12-Dec-25 |
| Buy* | 60 | $12.38 | Ordinary |
07:17:21 - 12-Dec-25 |
| Buy* | 39 | $12.39 | Ordinary |
07:12:22 - 12-Dec-25 |
| Buy* | 7 | $12.40 | Ordinary |
07:06:40 - 12-Dec-25 |
| Buy* | 8 | $12.40 | Ordinary |
07:06:22 - 12-Dec-25 |
| Buy* | 20 | $12.43 | Ordinary |
07:05:21 - 12-Dec-25 |
| Buy* | 31 | $12.49 | Ordinary |
07:04:40 - 12-Dec-25 |
| Buy* | 6 | $12.25 | Ordinary |
07:03:39 - 12-Dec-25 |
| Buy* | 1 | $12.25 | Ordinary |
07:03:39 - 12-Dec-25 |
| Sell* | 850 | $12.25 | Ordinary |
07:03:39 - 12-Dec-25 |
| Buy* | 10 | $12.50 | Ordinary |
07:02:08 - 12-Dec-25 |
| Buy* | 190 | $12.50 | Ordinary |
07:02:08 - 12-Dec-25 |
| Buy* | 310 | $12.50 | Ordinary |
07:01:59 - 12-Dec-25 |
| Buy* | 120 | $12.50 | Ordinary |
07:01:59 - 12-Dec-25 |
| Buy* | 200 | $12.47 | Ordinary |
07:01:59 - 12-Dec-25 |
| Buy* | 100 | $12.25 | Ordinary |
07:01:08 - 12-Dec-25 |
| Buy* | 2 | $12.22 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 40 | $12.10 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $12.12 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 8 | $11.98 | Ordinary |
04:39:00 - 12-Dec-25 |
| Sell* | 33 | $11.99 | Ordinary |
04:38:37 - 12-Dec-25 |
| Sell* | 50 | $12.01 | Ordinary |
04:38:37 - 12-Dec-25 |