| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.58 | Ordinary |
17:12:03 - 06-Feb-26 |
| Unknown* | 20 | $6.52 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 500 | $6.52 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 500 | $6.52 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 200 | $6.53 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 20 | $6.54 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 80 | $6.51 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 3 | $6.51 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 10 | $6.50 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 200 | $6.45 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 200 | $6.45 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 152 | $6.45 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 12 | $6.46 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 12 | $6.46 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 12 | $6.45 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 12 | $6.45 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 150 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 10 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 190 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 10 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 999 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 200 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 200 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 190 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 10 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 200 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 200 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 101 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 200 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 20 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 180 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 20 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 200 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 200 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Unknown* | 10 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Unknown* | 190 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Unknown* | 10 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Unknown* | 200 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 20 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 180 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 20 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 32 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 180 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 20 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 12 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 200 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 12 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 300 | $6.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 200 | $6.45 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 200 | $6.45 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 400 | $6.46 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 200 | $6.46 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 50 | $6.46 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 29 | $6.46 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 21 | $6.46 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 29 | $6.47 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 5,000 | $6.50 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 7 | $6.50 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 18 | $6.52 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 200 | $6.51 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Unknown* | 60 | $6.52 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Unknown* | 150 | $6.52 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Unknown* | 40 | $6.52 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Unknown* | 150 | $6.52 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 150 | $6.52 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 200 | $6.53 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 2 | $6.54 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 200 | $6.55 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 152 | $6.55 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 21 | $6.56 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Unknown* | 19 | $6.57 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 5 | $6.57 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 53 | $6.57 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 147 | $6.57 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 600 | $6.58 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $6.59 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 9 | $6.59 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 18 | $6.58 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 293 | $6.57 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 7 | $6.57 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 10 | $6.565 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 10 | $6.565 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 10 | $6.565 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 150 | $6.565 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 10 | $6.565 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 10 | $6.565 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 10 | $6.565 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 10 | $6.565 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 300 | $6.565 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 30 | $6.57 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 116 | $6.565 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 300 | $6.57 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 11 | $6.57 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 369 | $6.57 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 31 | $6.57 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 11 | $6.57 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 4 | $6.56 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 8 | $6.56 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 200 | $6.55 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 90 | $6.55 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 200 | $6.55 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 200 | $6.55 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 7 | $6.55 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 3 | $6.55 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 35 | $6.54 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 8 | $6.54 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 44 | $6.54 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 34 | $6.54 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 110 | $6.54 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 20 | $6.54 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 17 | $6.54 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 4 | $6.54 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 25 | $6.54 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 93 | $6.54 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 7 | $6.54 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 25 | $6.54 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 48 | $6.54 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 25 | $6.54 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 35 | $6.54 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 4 | $6.54 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 300 | $6.54 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 9 | $6.54 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 8 | $6.54 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 700 | $6.52 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 7 | $6.53 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 228 | $6.54 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 468 | $6.54 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 32 | $6.54 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Unknown* | 402 | $6.55 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 120 | $6.55 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 50 | $6.53 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 8 | $6.53 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Unknown* | 190 | $6.54 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Unknown* | 10 | $6.54 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 200 | $6.56 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 134 | $6.58 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 100 | $6.575 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 100 | $6.575 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1 | $6.57 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 110 | $6.56 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 6 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 38 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 38 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 38 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 40 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 38 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 38 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 38 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 38 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 38 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 50 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 38 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 38 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 38 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 38 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 38 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 38 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 38 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 38 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 38 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 38 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 31 | $6.51 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 94 | $6.51 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 4 | $6.51 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 12 | $6.51 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 2 | $6.515 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Unknown* | 100 | $6.515 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 8 | $6.52 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 10 | $6.52 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 17 | $6.52 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 60 | $6.53 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 116 | $6.53 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 16 | $6.53 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Unknown* | 231 | $6.525 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 175 | $6.53 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 95 | $6.53 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Unknown* | 280 | $6.525 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 16 | $6.52 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 2,400 | $6.53 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 110 | $6.53 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 110 | $6.53 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Unknown* | 110 | $6.525 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Unknown* | 34 | $6.52 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Unknown* | 100 | $6.52 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 614 | $6.52 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 595 | $6.52 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 124 | $6.52 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 633 | $6.52 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 200 | $6.52 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 3 | $6.59 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 3 | $6.54 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 43 | $6.52 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 13 | $6.52 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 13 | $6.53 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 1 | $6.52 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 200 | $6.53 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 200 | $6.53 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 2 | $6.53 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 2 | $6.53 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 179 | $6.53 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 50 | $6.53 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 1 | $6.53 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 2 | $6.54 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 2 | $6.54 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 26 | $6.55 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 1 | $6.57 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 1 | $6.58 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 1 | $6.59 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $6.58 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 99 | $6.58 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 1 | $6.58 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 1 | $6.58 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 3 | $6.61 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 13 | $6.61 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 8 | $6.61 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 3 | $6.61 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 3 | $6.61 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 14 | $6.59 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 3 | $6.60 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 5 | $6.59 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 26 | $6.60 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 35 | $6.60 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 13 | $6.60 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 13 | $6.60 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 35 | $6.60 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 17 | $6.60 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 28 | $6.59 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 17 | $6.59 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 6 | $6.60 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 35 | $6.60 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 13 | $6.59 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 13 | $6.59 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 13 | $6.59 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 13 | $6.59 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 5 | $6.61 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 28 | $6.61 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 5 | $6.61 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 5 | $6.61 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 1 | $6.61 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 100 | $6.61 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 35 | $6.62 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 1 | $6.62 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 50 | $6.62 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 200 | $6.62 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 518 | $6.62 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 200 | $6.62 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 200 | $6.62 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 200 | $6.62 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 200 | $6.62 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 200 | $6.62 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 200 | $6.62 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 200 | $6.62 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 200 | $6.62 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 200 | $6.62 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 200 | $6.62 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 200 | $6.62 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 147 | $6.62 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 53 | $6.62 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 147 | $6.62 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 53 | $6.62 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 200 | $6.62 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 200 | $6.62 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 13 | $6.62 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 1 | $6.62 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 37 | $6.62 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 1 | $6.64 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 540 | $6.63 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 270 | $6.63 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 200 | $6.63 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 200 | $6.63 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 16 | $6.63 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 20 | $6.63 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 54 | $6.62 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 1 | $6.62 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 40 | $6.62 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 70 | $6.63 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Unknown* | 100 | $6.63 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 34 | $6.62 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 270 | $6.63 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 1 | $6.63 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 20 | $6.64 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 3,378 | $6.63 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 200 | $6.63 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 200 | $6.63 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 110 | $6.63 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 1 | $6.63 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 16 | $6.63 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 33 | $6.63 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 7 | $6.64 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 22 | $6.64 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 1 | $6.62 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 264 | $6.63 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 1 | $6.62 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 58 | $6.62 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 1 | $6.63 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 90 | $6.63 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 10 | $6.63 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 48 | $6.63 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 48 | $6.635 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 48 | $6.635 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 100 | $6.63 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 48 | $6.64 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 1 | $6.63 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 1 | $6.63 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 110 | $6.63 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 49 | $6.63 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 48 | $6.63 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 48 | $6.64 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 50 | $6.63 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 10 | $6.63 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 50 | $6.63 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 60 | $6.63 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 20 | $6.63 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 40 | $6.63 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 80 | $6.63 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 50 | $6.64 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 50 | $6.64 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 60 | $6.64 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 40 | $6.64 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 110 | $6.63 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 20 | $6.64 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 80 | $6.64 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 70 | $6.64 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 300 | $6.63 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 110 | $6.64 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 38 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 38 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 38 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 38 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 38 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 1 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 38 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 1 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 10 | $6.645 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 1 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 9 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 1 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 1 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 1 | $6.645 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 10 | $6.645 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 1 | $6.645 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 14 | $6.645 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 210 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 270 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 153 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 1 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Unknown* | 260 | $6.645 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Unknown* | 10 | $6.645 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 210 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 210 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 41 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 270 | $6.645 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 9 | $6.64 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Unknown* | 252 | $6.63 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 39 | $6.62 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 70 | $6.62 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 101 | $6.62 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 120 | $6.62 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 4 | $6.62 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 110 | $6.62 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Unknown* | 100 | $6.63 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 10 | $6.62 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 110 | $6.62 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Unknown* | 270 | $6.63 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 19 | $6.63 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 28 | $6.63 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 28 | $6.63 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 28 | $6.63 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 28 | $6.63 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 47 | $6.63 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 47 | $6.63 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 210 | $6.62 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 300 | $6.62 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Unknown* | 50 | $6.63 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 11 | $6.62 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 210 | $6.63 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 20 | $6.63 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 51 | $6.63 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 20 | $6.64 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 31 | $6.64 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 31 | $6.64 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 661 | $6.63 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 200 | $6.63 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 200 | $6.63 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 20 | $6.63 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 180 | $6.63 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Unknown* | 20 | $6.63 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Unknown* | 10 | $6.63 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Unknown* | 190 | $6.63 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Unknown* | 10 | $6.63 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Unknown* | 110 | $6.63 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Unknown* | 110 | $6.63 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 31 | $6.63 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 110 | $6.64 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 9 | $6.64 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 96 | $6.64 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 60 | $6.64 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 110 | $6.64 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 9 | $6.65 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 4 | $6.64 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 10 | $6.65 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 31 | $6.65 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 110 | $6.64 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 400 | $6.64 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 110 | $6.65 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 40 | $6.65 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 13 | $6.66 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 1 | $6.66 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Unknown* | 10 | $6.67 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Unknown* | 10 | $6.67 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Unknown* | 10 | $6.67 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Unknown* | 10 | $6.67 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Unknown* | 10 | $6.67 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Unknown* | 10 | $6.67 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Unknown* | 10 | $6.67 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Unknown* | 10 | $6.67 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Unknown* | 10 | $6.67 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Unknown* | 10 | $6.67 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 300 | $6.67 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 34 | $6.67 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 66 | $6.67 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 210 | $6.66 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Unknown* | 1,770 | $6.65 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Unknown* | 200 | $6.65 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 160 | $6.65 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 40 | $6.65 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 200 | $6.65 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 161 | $6.65 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 39 | $6.65 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 10 | $6.65 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 14 | $6.65 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 25 | $6.65 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 200 | $6.65 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 1 | $6.63 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 300 | $6.63 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 99 | $6.59 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 200 | $6.59 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 1 | $6.59 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 100 | $6.59 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 1 | $6.57 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 10 | $6.57 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Unknown* | 110 | $6.54 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 83 | $6.56 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 117 | $6.56 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 200 | $6.56 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 200 | $6.56 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 91 | $6.56 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 18 | $6.57 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 103 | $6.57 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 103 | $6.57 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 50 | $6.57 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 1 | $6.57 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 21 | $6.58 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $6.61 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 6 | $6.61 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 6 | $6.62 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 1 | $6.62 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 400 | $6.62 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 5 | $6.63 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 6 | $6.63 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 96 | $6.63 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 1 | $6.62 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 48 | $6.54 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 51 | $6.54 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $6.54 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 10 | $6.53 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 48 | $6.52 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 5 | $6.52 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 355 | $6.52 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $6.52 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $6.52 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 21 | $6.51 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 1 | $6.53 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 155 | $6.53 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 47 | $6.55 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 11 | $6.57 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 218 | $6.49 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 10 | $6.345 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 10 | $6.345 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 10 | $6.345 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 10 | $6.345 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 9 | $6.33 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 15 | $6.33 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 15 | $6.33 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 15 | $6.33 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 15 | $6.33 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 30 | $6.33 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 10 | $6.33 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 38 | $6.36 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 50 | $6.38 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 76 | $6.37 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 10 | $6.39 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 10 | $6.39 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 2,531 | $6.40 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 170 | $6.40 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 11 | $6.28 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 6 | $6.28 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 8 | $6.28 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $6.28 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 16 | $6.28 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 67 | $6.28 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $6.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 14 | $6.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $6.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $6.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $6.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $6.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 23 | $6.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 60 | $6.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $6.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $6.37 | Ordinary |
09:19:45 - 06-Feb-26 |
| Unknown* | 3 | $6.365 | Ordinary |
09:19:45 - 06-Feb-26 |
| Unknown* | 3 | $6.365 | Ordinary |
09:19:45 - 06-Feb-26 |
| Buy* | 5 | $6.39 | Ordinary |
08:41:06 - 06-Feb-26 |
| Buy* | 24 | $6.35 | Ordinary |
08:27:11 - 06-Feb-26 |
| Buy* | 20 | $6.25 | Ordinary |
08:25:08 - 06-Feb-26 |
| Buy* | 1,439 | $6.22 | Ordinary |
08:25:08 - 06-Feb-26 |
| Buy* | 8,155 | $6.22 | Ordinary |
08:25:08 - 06-Feb-26 |
| Buy* | 1,439 | $6.21 | Ordinary |
08:25:08 - 06-Feb-26 |
| Buy* | 10 | $6.21 | Ordinary |
08:23:13 - 06-Feb-26 |
| Buy* | 14 | $6.21 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 25 | $6.21 | Ordinary |
07:55:54 - 06-Feb-26 |
| Buy* | 25 | $6.21 | Ordinary |
07:55:54 - 06-Feb-26 |
| Buy* | 29 | $6.19 | Ordinary |
07:46:35 - 06-Feb-26 |
| Buy* | 10 | $6.19 | Ordinary |
07:46:35 - 06-Feb-26 |
| Buy* | 451 | $6.20 | Ordinary |
07:46:35 - 06-Feb-26 |
| Buy* | 10 | $6.19 | Ordinary |
07:46:35 - 06-Feb-26 |
| Buy* | 29 | $6.19 | Ordinary |
07:46:35 - 06-Feb-26 |
| Buy* | 10 | $6.19 | Ordinary |
07:46:35 - 06-Feb-26 |
| Sell* | 10 | $6.15 | Ordinary |
07:46:35 - 06-Feb-26 |
| Buy* | 200 | $6.19 | Ordinary |
07:46:35 - 06-Feb-26 |
| Buy* | 300 | $6.19 | Ordinary |
07:46:35 - 06-Feb-26 |
| Buy* | 13 | $6.18 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 75 | $6.17 | Ordinary |
07:07:13 - 06-Feb-26 |
| Sell* | 10 | $6.04 | Ordinary |
04:44:53 - 06-Feb-26 |
| Sell* | 300 | $6.05 | Ordinary |
04:44:53 - 06-Feb-26 |
| Sell* | 9 | $6.05 | Ordinary |
04:40:46 - 06-Feb-26 |
| Buy* | 55 | $5.99 | Ordinary |
04:39:43 - 06-Feb-26 |
| Buy* | 55 | $5.95 | Ordinary |
04:29:31 - 06-Feb-26 |
| Buy* | 134 | $5.94 | Ordinary |
04:15:57 - 06-Feb-26 |
| Buy* | 55 | $5.94 | Ordinary |
04:15:57 - 06-Feb-26 |
| Sell* | 100 | $5.90 | Ordinary |
04:00:00 - 06-Feb-26 |