Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Top 10 (XWNG.US) Share Price

Price $23.4116 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $42.05
Sell $23.21
Last Trade: -
Day's Volume: 0
Last Close: $22.7558
Open: $22.61
ISIN: US0321082192
Day's Range $0.00 - $0.00
52wk Range: $21.4452 - $24.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Top 10 (XWNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Top 10 trades

Amplify Top 10 (XWNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.61 22.7558 22.61 22.7558 0
25th Sep 2026 (Fri) 22.61 23.4116 22.61 23.4116 0
24th Sep 2026 (Thu) 22.61 23.2675 22.61 23.2675 1
23rd Sep 2026 (Wed) 22.61 23.0927 22.61 23.0927 5
22nd Sep 2026 (Tue) 22.61 23.57 22.61 23.57 0
21st Sep 2026 (Mon) 22.61 23.4832 22.61 23.4832 0
18th Sep 2026 (Fri) 22.61 22.61 22.5462 22.5462 0
17th Sep 2026 (Thu) 22.61 22.61 22.5147 22.5147 0
16th Sep 2026 (Wed) 22.61 22.61 21.8208 21.8208 5
15th Sep 2026 (Tue) 22.61 22.61 21.52 21.52 0
14th Sep 2026 (Mon) 22.61 22.61 21.7714 21.7714 4
11th Sep 2026 (Fri) 22.61 22.61 22.3355 22.3355 0
10th Sep 2026 (Thu) 22.61 22.61 22.61 22.1827 100
9th Sep 2026 (Wed) 22.78 22.78 22.78 22.685 100
8th Sep 2026 (Tue) 22.96 22.96 22.96 22.90 105
7th Sep 2026 (Mon) 24.04 24.04 22.1887 22.1887 1
4th Sep 2026 (Fri) 24.04 24.04 22.1887 22.1887 1
3rd Sep 2026 (Thu) 24.04 24.04 21.7852 21.7852 10
2nd Sep 2026 (Wed) 24.04 24.04 21.5267 21.5267 1
1st Sep 2026 (Tue) 24.04 24.04 21.4452 21.4452 3
31st Aug 2026 (Mon) 24.04 24.04 22.2195 22.2195 12
See more Amplify Top 10 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered