| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.61 | 22.7558 | 22.61 | 22.7558 | 0 |
| 25th Sep 2026 (Fri) | 22.61 | 23.4116 | 22.61 | 23.4116 | 0 |
| 24th Sep 2026 (Thu) | 22.61 | 23.2675 | 22.61 | 23.2675 | 1 |
| 23rd Sep 2026 (Wed) | 22.61 | 23.0927 | 22.61 | 23.0927 | 5 |
| 22nd Sep 2026 (Tue) | 22.61 | 23.57 | 22.61 | 23.57 | 0 |
| 21st Sep 2026 (Mon) | 22.61 | 23.4832 | 22.61 | 23.4832 | 0 |
| 18th Sep 2026 (Fri) | 22.61 | 22.61 | 22.5462 | 22.5462 | 0 |
| 17th Sep 2026 (Thu) | 22.61 | 22.61 | 22.5147 | 22.5147 | 0 |
| 16th Sep 2026 (Wed) | 22.61 | 22.61 | 21.8208 | 21.8208 | 5 |
| 15th Sep 2026 (Tue) | 22.61 | 22.61 | 21.52 | 21.52 | 0 |
| 14th Sep 2026 (Mon) | 22.61 | 22.61 | 21.7714 | 21.7714 | 4 |
| 11th Sep 2026 (Fri) | 22.61 | 22.61 | 22.3355 | 22.3355 | 0 |
| 10th Sep 2026 (Thu) | 22.61 | 22.61 | 22.61 | 22.1827 | 100 |
| 9th Sep 2026 (Wed) | 22.78 | 22.78 | 22.78 | 22.685 | 100 |
| 8th Sep 2026 (Tue) | 22.96 | 22.96 | 22.96 | 22.90 | 105 |
| 7th Sep 2026 (Mon) | 24.04 | 24.04 | 22.1887 | 22.1887 | 1 |
| 4th Sep 2026 (Fri) | 24.04 | 24.04 | 22.1887 | 22.1887 | 1 |
| 3rd Sep 2026 (Thu) | 24.04 | 24.04 | 21.7852 | 21.7852 | 10 |
| 2nd Sep 2026 (Wed) | 24.04 | 24.04 | 21.5267 | 21.5267 | 1 |
| 1st Sep 2026 (Tue) | 24.04 | 24.04 | 21.4452 | 21.4452 | 3 |
| 31st Aug 2026 (Mon) | 24.04 | 24.04 | 22.2195 | 22.2195 | 12 |
| 28th Aug 2026 (Fri) | 24.04 | 24.04 | 22.5457 | 22.5457 | 1 |
| 27th Aug 2026 (Thu) | 24.04 | 24.04 | 23.0722 | 23.0722 | 3 |
| 26th Aug 2026 (Wed) | 24.04 | 24.04 | 22.7814 | 22.7814 | 1 |
| 25th Aug 2026 (Tue) | 24.04 | 24.04 | 22.9144 | 22.9144 | 0 |
| 24th Aug 2026 (Mon) | 24.04 | 24.04 | 22.848 | 22.848 | 3 |
| 21st Aug 2026 (Fri) | 24.04 | 24.04 | 23.9223 | 23.9223 | 0 |
| 20th Aug 2026 (Thu) | 24.04 | 24.04 | 24.04 | 23.868 | 0 |
| 19th Aug 2026 (Wed) | 24.6311 | 24.6311 | 24.6311 | 24.6311 | 0 |