Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmax Inc. (XWIN.US) Share Price

Price $8.24 on 21-05-2026 at 07:47:03
Change $0.00 0%
Buy $8.37
Sell $8.14
Last Trade: -
Day's Volume: 0
Last Close: $8.24
Open: $8.28
ISIN: US66979P3001
Day's Range $0.00 - $0.00
52wk Range: $4.00 - $8.71
Market Capitalisation: $511.36m
VWAP: $0.00
Shares in Issue: 47.21m

Xmax Inc. (XWIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xmax Inc. trades

Xmax Inc. (XWIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.28 8.28 8.24 8.24 0
19th May 2026 (Tue) 8.28 8.28 8.24 8.24 0
18th May 2026 (Mon) 8.28 8.28 8.24 8.24 0
15th May 2026 (Fri) 8.28 8.33 8.15 8.24 53,686
14th May 2026 (Thu) 8.42 8.42 8.205 8.27 129,301
13th May 2026 (Wed) 8.53 8.67 8.11 8.32 339,426
12th May 2026 (Tue) 8.51 8.58 8.25 8.46 116,649
11th May 2026 (Mon) 8.36 8.55 8.36 8.45 257,648
8th May 2026 (Fri) 8.30 8.435 8.24 8.34 101,604
7th May 2026 (Thu) 8.135 8.265 8.10 8.25 40,853
6th May 2026 (Wed) 8.15 8.15 8.025 8.10 59,135
5th May 2026 (Tue) 8.13 8.18 8.045 8.10 46,296
4th May 2026 (Mon) 8.09 8.15 7.99 8.06 114,728
1st May 2026 (Fri) 8.09 8.14 8.08 8.09 41,808
30th Apr 2026 (Thu) 7.98 8.11 7.98 8.07 66,843
29th Apr 2026 (Wed) 7.53 8.14 7.45 8.04 110,587
28th Apr 2026 (Tue) 7.35 7.66 7.35 7.49 157,685
27th Apr 2026 (Mon) 7.28 7.355 7.20 7.34 80,215
24th Apr 2026 (Fri) 7.26 7.31 7.10 7.28 120,063
23rd Apr 2026 (Thu) 7.355 7.38 7.24 7.24 54,731
22nd Apr 2026 (Wed) 7.32 7.405 7.305 7.34 85,395
21st Apr 2026 (Tue) 7.34 7.42 7.27 7.33 53,952
See more Xmax Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered