| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 19th May 2026 (Tue) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 18th May 2026 (Mon) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 15th May 2026 (Fri) | 8.28 | 8.33 | 8.15 | 8.24 | 53,686 |
| 14th May 2026 (Thu) | 8.42 | 8.42 | 8.205 | 8.27 | 129,301 |
| 13th May 2026 (Wed) | 8.53 | 8.67 | 8.11 | 8.32 | 339,426 |
| 12th May 2026 (Tue) | 8.51 | 8.58 | 8.25 | 8.46 | 116,649 |
| 11th May 2026 (Mon) | 8.36 | 8.55 | 8.36 | 8.45 | 257,648 |
| 8th May 2026 (Fri) | 8.30 | 8.435 | 8.24 | 8.34 | 101,604 |
| 7th May 2026 (Thu) | 8.135 | 8.265 | 8.10 | 8.25 | 40,853 |
| 6th May 2026 (Wed) | 8.15 | 8.15 | 8.025 | 8.10 | 59,135 |
| 5th May 2026 (Tue) | 8.13 | 8.18 | 8.045 | 8.10 | 46,296 |
| 4th May 2026 (Mon) | 8.09 | 8.15 | 7.99 | 8.06 | 114,728 |
| 1st May 2026 (Fri) | 8.09 | 8.14 | 8.08 | 8.09 | 41,808 |
| 30th Apr 2026 (Thu) | 7.98 | 8.11 | 7.98 | 8.07 | 66,843 |
| 29th Apr 2026 (Wed) | 7.53 | 8.14 | 7.45 | 8.04 | 110,587 |
| 28th Apr 2026 (Tue) | 7.35 | 7.66 | 7.35 | 7.49 | 157,685 |
| 27th Apr 2026 (Mon) | 7.28 | 7.355 | 7.20 | 7.34 | 80,215 |
| 24th Apr 2026 (Fri) | 7.26 | 7.31 | 7.10 | 7.28 | 120,063 |
| 23rd Apr 2026 (Thu) | 7.355 | 7.38 | 7.24 | 7.24 | 54,731 |
| 22nd Apr 2026 (Wed) | 7.32 | 7.405 | 7.305 | 7.34 | 85,395 |
| 21st Apr 2026 (Tue) | 7.34 | 7.42 | 7.27 | 7.33 | 53,952 |
| 20th Apr 2026 (Mon) | 7.32 | 7.41 | 7.28 | 7.34 | 29,243 |
| 17th Apr 2026 (Fri) | 7.249 | 7.28 | 7.175 | 7.28 | 21,009 |
| 16th Apr 2026 (Thu) | 7.23 | 7.23 | 7.18 | 7.21 | 48,846 |
| 15th Apr 2026 (Wed) | 7.22 | 7.27 | 7.18 | 7.19 | 62,899 |
| 14th Apr 2026 (Tue) | 7.38 | 7.39 | 7.20 | 7.21 | 60,009 |
| 13th Apr 2026 (Mon) | 7.22 | 7.37 | 7.18 | 7.37 | 131,980 |
| 10th Apr 2026 (Fri) | 7.26 | 7.26 | 7.18 | 7.21 | 59,026 |
| 9th Apr 2026 (Thu) | 7.24 | 7.24 | 7.155 | 7.22 | 37,962 |
| 8th Apr 2026 (Wed) | 7.27 | 7.28 | 7.18 | 7.21 | 57,509 |
| 7th Apr 2026 (Tue) | 7.28 | 7.36 | 7.20 | 7.21 | 32,251 |
| 6th Apr 2026 (Mon) | 7.28 | 7.39 | 7.26 | 7.26 | 45,167 |
| 3rd Apr 2026 (Fri) | 7.21 | 7.41 | 7.21 | 7.31 | 34,472 |
| 2nd Apr 2026 (Thu) | 7.21 | 7.41 | 7.21 | 7.31 | 34,472 |
| 1st Apr 2026 (Wed) | 7.22 | 7.31 | 7.14 | 7.23 | 52,819 |
| 31st Mar 2026 (Tue) | 7.18 | 7.24 | 7.16 | 7.24 | 22,456 |
| 30th Mar 2026 (Mon) | 7.17 | 7.24 | 7.095 | 7.15 | 56,010 |
| 27th Mar 2026 (Fri) | 7.22 | 7.31 | 7.15 | 7.16 | 226,446 |
| 26th Mar 2026 (Thu) | 7.28 | 7.37 | 7.18 | 7.23 | 134,410 |
| 25th Mar 2026 (Wed) | 7.23 | 7.41 | 7.15 | 7.25 | 114,330 |
| 24th Mar 2026 (Tue) | 7.16 | 7.22 | 7.13 | 7.18 | 45,274 |
| 23rd Mar 2026 (Mon) | 7.19 | 7.25 | 7.09 | 7.13 | 90,914 |