| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 9th Jul 2026 (Thu) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 8th Jul 2026 (Wed) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 7th Jul 2026 (Tue) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 6th Jul 2026 (Mon) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 3rd Jul 2026 (Fri) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 2nd Jul 2026 (Thu) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 1st Jul 2026 (Wed) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 30th Jun 2026 (Tue) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 29th Jun 2026 (Mon) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 26th Jun 2026 (Fri) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 25th Jun 2026 (Thu) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 24th Jun 2026 (Wed) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 23rd Jun 2026 (Tue) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 22nd Jun 2026 (Mon) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 19th Jun 2026 (Fri) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 18th Jun 2026 (Thu) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 17th Jun 2026 (Wed) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 16th Jun 2026 (Tue) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 15th Jun 2026 (Mon) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 12th Jun 2026 (Fri) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 11th Jun 2026 (Thu) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 10th Jun 2026 (Wed) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 9th Jun 2026 (Tue) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 8th Jun 2026 (Mon) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 5th Jun 2026 (Fri) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 4th Jun 2026 (Thu) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 3rd Jun 2026 (Wed) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 2nd Jun 2026 (Tue) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 1st Jun 2026 (Mon) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 29th May 2026 (Fri) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 28th May 2026 (Thu) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 27th May 2026 (Wed) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 26th May 2026 (Tue) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 25th May 2026 (Mon) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 22nd May 2026 (Fri) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 21st May 2026 (Thu) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 20th May 2026 (Wed) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 19th May 2026 (Tue) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 18th May 2026 (Mon) | 8.28 | 8.28 | 8.24 | 8.24 | 0 |
| 15th May 2026 (Fri) | 8.28 | 8.33 | 8.15 | 8.24 | 53,686 |
| 14th May 2026 (Thu) | 8.42 | 8.42 | 8.205 | 8.27 | 129,301 |
| 13th May 2026 (Wed) | 8.53 | 8.67 | 8.11 | 8.32 | 339,426 |
| 12th May 2026 (Tue) | 8.51 | 8.58 | 8.25 | 8.46 | 116,649 |
| 11th May 2026 (Mon) | 8.36 | 8.55 | 8.36 | 8.45 | 257,648 |