| Price | $4.24 on 06-02-2026 at 22:39:50 |
|---|---|
| Change | $-1.87 -30.61% |
| Buy | $4.30 |
| Sell | $4.25 |
| Last Trade: | Buy 4.00 at $4.24 |
| Day's Volume: | 134,792 |
| Last Close: | $6.17 |
| Open: | $6.18 |
| ISIN: | US66979P3001 |
| Day's Range | $6.14 - $6.265 |
| 52wk Range: | $4.00 - $6.31 |
| Market Capitalisation: | $255.91m |
| VWAP: | $5.885546 |
| Shares in Issue: | 41.88m |
Xmax Inc. (XWIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $4.24 | Ordinary |
17:39:00 - 06-Feb-26 |
| Sell* | 1 | $4.20 | Ordinary |
17:39:00 - 06-Feb-26 |
| Sell* | 20 | $4.21 | Ordinary |
17:39:00 - 06-Feb-26 |
| Sell* | 1 | $4.22 | Ordinary |
17:39:00 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Ordinary |
17:38:55 - 06-Feb-26 |
| Sell* | 551 | $4.28 | Ordinary |
17:38:51 - 06-Feb-26 |
| Sell* | 449 | $4.28 | Ordinary |
17:38:51 - 06-Feb-26 |
| Sell* | 51 | $4.29 | Ordinary |
17:38:51 - 06-Feb-26 |
| Sell* | 1 | $4.25 | Ordinary |
17:37:39 - 06-Feb-26 |
| Sell* | 1 | $4.25 | Ordinary |
17:37:39 - 06-Feb-26 |
