| Price | $5.935 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.03 -0.51% |
| Buy | $6.18 |
| Sell | $5.85 |
| Last Trade: | Buy 40.00 at $5.97 |
| Day's Volume: | 69,499 |
| Last Close: | $5.92 |
| Open: | $5.975 |
| ISIN: | US66979P3001 |
| Day's Range | $5.935 - $6.12 |
| 52wk Range: | $5.20 - $6.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.050536 |
| Shares in Issue: | N/A |
Xmax Inc. (XWIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $5.97 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 60 | $5.97 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 50 | $5.97 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 50 | $5.97 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 160 | $5.98 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 156 | $5.97 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 113 | $5.975 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 423 | $5.98 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 1,577 | $5.98 | Automatic Execution |
15:23:09 - 12-Dec-25 |
