| Price | $0.95 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $-0.04 -4.02% |
| Buy | $0.9605 |
| Sell | $0.8806 |
| Last Trade: | Buy 18.00 at $0.9526 |
| Day's Volume: | 4,792 |
| Last Close: | $0.9527 |
| Open: | $0.9698 |
| ISIN: | US98420U8027 |
| Day's Range | $0.95 - $0.9994 |
| 52wk Range: | $0.2595 - $2.20 |
| Market Capitalisation: | $7.85m |
| VWAP: | $0.95985 |
| Shares in Issue: | 8.44m |
Xwell Inc (XWEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $0.9526 | Automatic Execution |
15:22:30 - 10-Jul-26 |
| Buy* | 9 | $0.9598 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Unknown* | 10 | $0.9427 | Automatic Execution |
14:29:44 - 10-Jul-26 |
| Sell* | 12 | $0.9442 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 12 | $0.9442 | Automatic Execution |
12:20:12 - 10-Jul-26 |
| Sell* | 14 | $0.932 | Automatic Execution |
11:48:25 - 10-Jul-26 |
| Sell* | 14 | $0.932 | Automatic Execution |
11:45:42 - 10-Jul-26 |
| Buy* | 100 | $0.9605 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Buy* | 300 | $0.9605 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Buy* | 65 | $0.9605 | Automatic Execution |
11:17:30 - 10-Jul-26 |
