Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xwell Inc (XWEL.US) Share Price

Price $1.43 on 22-05-2026 at 16:00:17
Change $-0.02 -1.38%
Buy $1.45
Sell $1.43
Last Trade: -
Day's Volume: 300
Last Close: $1.45
Open: $1.45
ISIN: US98420U8027
Day's Range $1.42 - $1.45
52wk Range: $0.205 - $2.03
Market Capitalisation: $12.33m
VWAP: $1.441988
Shares in Issue: 7.93m

Xwell Inc (XWEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xwell Inc trades

Xwell Inc (XWEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.46 1.46 1.46 1.45 1,064
20th May 2026 (Wed) 1.42 1.47 1.42 1.46 1,333
19th May 2026 (Tue) 1.40 1.47 1.38 1.46 564
18th May 2026 (Mon) 1.43 1.43 1.40 1.41 2,467
15th May 2026 (Fri) 1.40 1.50 1.39 1.47 2,833
14th May 2026 (Thu) 1.40 1.41 1.40 1.38 587
13th May 2026 (Wed) 1.41 1.46 1.36 1.36 1,538
12th May 2026 (Tue) 1.39 1.41 1.38 1.39 4,876
11th May 2026 (Mon) 1.33 1.37 1.30 1.34 5,201
8th May 2026 (Fri) 1.41 1.57 1.41 1.47 32,932
7th May 2026 (Thu) 1.28 1.28 1.27 1.27 737
6th May 2026 (Wed) 1.30 1.30 1.26 1.27 3,579
5th May 2026 (Tue) 1.32 1.36 1.32 1.33 403
4th May 2026 (Mon) 1.27 1.35 1.25 1.33 8,861
1st May 2026 (Fri) 1.195 1.29 1.195 1.28 1,979
30th Apr 2026 (Thu) 1.155 1.19 1.155 1.18 1,646
29th Apr 2026 (Wed) 1.15 1.17 1.14 1.15 3,481
28th Apr 2026 (Tue) 1.17 1.18 1.17 1.17 1,375
27th Apr 2026 (Mon) 1.21 1.21 1.18 1.19 2,575
24th Apr 2026 (Fri) 1.17 1.25 1.16 1.22 27,261
23rd Apr 2026 (Thu) 1.15 1.17 1.10 1.14 4,471
22nd Apr 2026 (Wed) 1.19 1.24 1.19 1.22 5,973
See more Xwell Inc price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered