| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.893 | 0.8999 | 0.8929 | 0.895 | 967 |
| 25th Sep 2026 (Fri) | 0.8999 | 0.90 | 0.8999 | 0.898 | 447 |
| 24th Sep 2026 (Thu) | 0.9009 | 0.9009 | 0.8973 | 0.8895 | 1,312 |
| 23rd Sep 2026 (Wed) | 0.90 | 0.9052 | 0.89 | 0.8949 | 811 |
| 22nd Sep 2026 (Tue) | 0.90 | 0.9049 | 0.90 | 0.9049 | 961 |
| 21st Sep 2026 (Mon) | 0.90 | 0.905 | 0.90 | 0.905 | 507 |
| 18th Sep 2026 (Fri) | 0.905 | 0.905 | 0.90 | 0.90 | 1,089 |
| 17th Sep 2026 (Thu) | 0.9099 | 0.91 | 0.9096 | 0.905 | 1,404 |
| 16th Sep 2026 (Wed) | 0.91 | 0.91 | 0.8999 | 0.905 | 151 |
| 15th Sep 2026 (Tue) | 0.9003 | 0.9003 | 0.90 | 0.9001 | 3,398 |
| 14th Sep 2026 (Mon) | 0.9662 | 0.9662 | 0.92 | 0.9299 | 7,631 |
| 11th Sep 2026 (Fri) | 0.94 | 0.9647 | 0.94 | 0.9647 | 115 |
| 10th Sep 2026 (Thu) | 0.94 | 0.9426 | 0.94 | 0.9426 | 2,282 |
| 9th Sep 2026 (Wed) | 0.9753 | 0.9839 | 0.948 | 0.9304 | 5,720 |
| 8th Sep 2026 (Tue) | 0.96 | 0.9639 | 0.945 | 0.9575 | 6,234 |
| 7th Sep 2026 (Mon) | 0.9754 | 0.9754 | 0.9699 | 0.9755 | 940 |
| 4th Sep 2026 (Fri) | 0.9754 | 0.9754 | 0.9699 | 0.9755 | 940 |
| 3rd Sep 2026 (Thu) | 0.9538 | 0.958 | 0.9538 | 0.97 | 480 |
| 2nd Sep 2026 (Wed) | 0.9732 | 0.9733 | 0.9732 | 0.9659 | 2,264 |
| 1st Sep 2026 (Tue) | 0.9502 | 0.9516 | 0.94 | 0.95 | 307 |
| 31st Aug 2026 (Mon) | 0.9696 | 0.9696 | 0.9127 | 0.9127 | 5,992 |
| 28th Aug 2026 (Fri) | 0.98 | 1.03 | 0.98 | 1.01 | 289 |
| 27th Aug 2026 (Thu) | 1.03 | 1.03 | 0.9902 | 0.9902 | 550 |
| 26th Aug 2026 (Wed) | 1.03 | 1.16 | 0.98 | 0.9958 | 4,388 |
| 25th Aug 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.0051 | 916 |
| 24th Aug 2026 (Mon) | 1.00 | 1.02 | 0.9867 | 1.00 | 2,552 |
| 21st Aug 2026 (Fri) | 0.9301 | 1.06 | 0.9301 | 1.04 | 4,228 |
| 20th Aug 2026 (Thu) | 0.9351 | 0.9351 | 0.9301 | 0.9301 | 22 |
| 19th Aug 2026 (Wed) | 0.9351 | 0.9351 | 0.9351 | 0.95 | 221 |
| 18th Aug 2026 (Tue) | 0.93 | 0.95 | 0.9278 | 0.9367 | 2,818 |
| 17th Aug 2026 (Mon) | 0.97 | 0.97 | 0.933 | 0.93 | 1,154 |
| 14th Aug 2026 (Fri) | 0.9829 | 0.9829 | 0.9701 | 0.98 | 285 |
| 13th Aug 2026 (Thu) | 1.00 | 1.01 | 1.00 | 1.01 | 896 |
| 12th Aug 2026 (Wed) | 1.00 | 1.02 | 1.00 | 1.03 | 209 |
| 11th Aug 2026 (Tue) | 0.9578 | 0.9578 | 0.9578 | 0.99 | 918 |
| 10th Aug 2026 (Mon) | 1.03 | 1.04 | 0.97 | 0.955 | 3,885 |
| 7th Aug 2026 (Fri) | 1.08 | 1.08 | 1.01 | 1.025 | 1,808 |
| 6th Aug 2026 (Thu) | 1.05 | 1.08 | 1.05 | 1.08 | 1,227 |
| 5th Aug 2026 (Wed) | 1.02 | 1.02 | 1.00 | 1.00 | 1,126 |
| 4th Aug 2026 (Tue) | 1.06 | 1.06 | 1.04 | 1.04 | 864 |
| 3rd Aug 2026 (Mon) | 1.04 | 1.08 | 1.04 | 1.09 | 525 |
| 31st Jul 2026 (Fri) | 1.06 | 1.06 | 0.9801 | 0.98 | 2,670 |
| 30th Jul 2026 (Thu) | 1.06 | 1.10 | 1.06 | 1.09 | 2,152 |
| 29th Jul 2026 (Wed) | 1.07 | 1.07 | 1.035 | 1.06 | 502 |