| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.46 | 1.46 | 1.46 | 1.45 | 1,064 |
| 20th May 2026 (Wed) | 1.42 | 1.47 | 1.42 | 1.46 | 1,333 |
| 19th May 2026 (Tue) | 1.40 | 1.47 | 1.38 | 1.46 | 564 |
| 18th May 2026 (Mon) | 1.43 | 1.43 | 1.40 | 1.41 | 2,467 |
| 15th May 2026 (Fri) | 1.40 | 1.50 | 1.39 | 1.47 | 2,833 |
| 14th May 2026 (Thu) | 1.40 | 1.41 | 1.40 | 1.38 | 587 |
| 13th May 2026 (Wed) | 1.41 | 1.46 | 1.36 | 1.36 | 1,538 |
| 12th May 2026 (Tue) | 1.39 | 1.41 | 1.38 | 1.39 | 4,876 |
| 11th May 2026 (Mon) | 1.33 | 1.37 | 1.30 | 1.34 | 5,201 |
| 8th May 2026 (Fri) | 1.41 | 1.57 | 1.41 | 1.47 | 32,932 |
| 7th May 2026 (Thu) | 1.28 | 1.28 | 1.27 | 1.27 | 737 |
| 6th May 2026 (Wed) | 1.30 | 1.30 | 1.26 | 1.27 | 3,579 |
| 5th May 2026 (Tue) | 1.32 | 1.36 | 1.32 | 1.33 | 403 |
| 4th May 2026 (Mon) | 1.27 | 1.35 | 1.25 | 1.33 | 8,861 |
| 1st May 2026 (Fri) | 1.195 | 1.29 | 1.195 | 1.28 | 1,979 |
| 30th Apr 2026 (Thu) | 1.155 | 1.19 | 1.155 | 1.18 | 1,646 |
| 29th Apr 2026 (Wed) | 1.15 | 1.17 | 1.14 | 1.15 | 3,481 |
| 28th Apr 2026 (Tue) | 1.17 | 1.18 | 1.17 | 1.17 | 1,375 |
| 27th Apr 2026 (Mon) | 1.21 | 1.21 | 1.18 | 1.19 | 2,575 |
| 24th Apr 2026 (Fri) | 1.17 | 1.25 | 1.16 | 1.22 | 27,261 |
| 23rd Apr 2026 (Thu) | 1.15 | 1.17 | 1.10 | 1.14 | 4,471 |
| 22nd Apr 2026 (Wed) | 1.19 | 1.24 | 1.19 | 1.22 | 5,973 |
| 21st Apr 2026 (Tue) | 1.19 | 1.19 | 1.13 | 1.17 | 7,982 |
| 20th Apr 2026 (Mon) | 1.16 | 1.20 | 1.14 | 1.20 | 3,183 |
| 17th Apr 2026 (Fri) | 1.025 | 1.175 | 1.025 | 1.17 | 11,218 |
| 16th Apr 2026 (Thu) | 1.115 | 1.12 | 1.02 | 1.04 | 14,779 |
| 15th Apr 2026 (Wed) | 1.13 | 1.13 | 1.10 | 1.10 | 5,321 |
| 14th Apr 2026 (Tue) | 1.18 | 1.18 | 1.15 | 1.15 | 4,873 |
| 13th Apr 2026 (Mon) | 1.20 | 1.20 | 1.17 | 1.18 | 3,129 |
| 10th Apr 2026 (Fri) | 1.26 | 1.26 | 1.16 | 1.19 | 8,435 |
| 9th Apr 2026 (Thu) | 1.30 | 1.30 | 1.23 | 1.23 | 8,393 |
| 8th Apr 2026 (Wed) | 1.31 | 1.32 | 1.27 | 1.31 | 11,376 |
| 7th Apr 2026 (Tue) | 1.44 | 1.44 | 1.24 | 1.29 | 26,188 |
| 6th Apr 2026 (Mon) | 1.09 | 1.53 | 1.09 | 1.52 | 125,408 |
| 3rd Apr 2026 (Fri) | 1.17 | 1.18 | 1.04 | 1.07 | 22,270 |
| 2nd Apr 2026 (Thu) | 1.17 | 1.18 | 1.04 | 1.07 | 22,270 |
| 1st Apr 2026 (Wed) | 1.20 | 1.245 | 1.16 | 1.16 | 3,320 |
| 31st Mar 2026 (Tue) | 1.08 | 1.15 | 1.08 | 1.15 | 21,446 |
| 30th Mar 2026 (Mon) | 1.18 | 1.18 | 1.06 | 1.11 | 17,385 |
| 27th Mar 2026 (Fri) | 1.28 | 1.305 | 1.21 | 1.20 | 20,883 |
| 26th Mar 2026 (Thu) | 1.28 | 1.30 | 1.27 | 1.29 | 9,260 |
| 25th Mar 2026 (Wed) | 1.33 | 1.33 | 1.27 | 1.28 | 5,259 |
| 24th Mar 2026 (Tue) | 1.36 | 1.41 | 1.34 | 1.35 | 2,816 |
| 23rd Mar 2026 (Mon) | 1.25 | 1.375 | 1.24 | 1.38 | 28,544 |