| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.9698 | 0.9994 | 0.95 | 0.9527 | 4,792 |
| 9th Jul 2026 (Thu) | 0.928 | 0.996 | 0.928 | 0.996 | 5,706 |
| 8th Jul 2026 (Wed) | 0.88 | 0.9019 | 0.88 | 0.93 | 11,932 |
| 7th Jul 2026 (Tue) | 1.145 | 1.145 | 0.86 | 0.95 | 190,905 |
| 6th Jul 2026 (Mon) | 1.04 | 1.10 | 1.04 | 1.09 | 1,582 |
| 3rd Jul 2026 (Fri) | 1.08 | 1.08 | 1.07 | 1.07 | 0 |
| 2nd Jul 2026 (Thu) | 1.08 | 1.08 | 1.08 | 1.07 | 264 |
| 1st Jul 2026 (Wed) | 1.08 | 1.09 | 1.075 | 1.06 | 2,021 |
| 30th Jun 2026 (Tue) | 1.10 | 1.10 | 1.00 | 1.04 | 1,543 |
| 29th Jun 2026 (Mon) | 1.08 | 1.09 | 1.08 | 1.03 | 1,085 |
| 26th Jun 2026 (Fri) | 1.05 | 1.10 | 1.05 | 1.06 | 1,537 |
| 25th Jun 2026 (Thu) | 1.08 | 1.08 | 1.05 | 1.04 | 1,070 |
| 24th Jun 2026 (Wed) | 1.10 | 1.13 | 1.10 | 1.10 | 228 |
| 23rd Jun 2026 (Tue) | 1.13 | 1.13 | 1.085 | 1.09 | 5,531 |
| 22nd Jun 2026 (Mon) | 1.21 | 1.21 | 1.15 | 1.14 | 3,981 |
| 19th Jun 2026 (Fri) | 1.23 | 1.24 | 1.21 | 1.19 | 692 |
| 18th Jun 2026 (Thu) | 1.23 | 1.24 | 1.21 | 1.19 | 692 |
| 17th Jun 2026 (Wed) | 1.25 | 1.25 | 1.22 | 1.23 | 1,506 |
| 16th Jun 2026 (Tue) | 1.24 | 1.25 | 1.23 | 1.24 | 652 |
| 15th Jun 2026 (Mon) | 1.22 | 1.23 | 1.22 | 1.22 | 1,304 |
| 12th Jun 2026 (Fri) | 1.24 | 1.28 | 1.21 | 1.21 | 11,000 |
| 11th Jun 2026 (Thu) | 1.21 | 1.245 | 1.20 | 1.20 | 1,525 |
| 10th Jun 2026 (Wed) | 1.17 | 1.17 | 1.145 | 1.18 | 11,700 |
| 9th Jun 2026 (Tue) | 1.12 | 1.12 | 1.01 | 1.07 | 3,124 |
| 8th Jun 2026 (Mon) | 1.28 | 1.28 | 1.19 | 1.21 | 16,524 |
| 5th Jun 2026 (Fri) | 1.405 | 1.405 | 1.32 | 1.36 | 325 |
| 4th Jun 2026 (Thu) | 1.35 | 1.53 | 1.35 | 1.39 | 36,097 |
| 3rd Jun 2026 (Wed) | 1.30 | 1.33 | 1.30 | 1.30 | 2,217 |
| 2nd Jun 2026 (Tue) | 1.31 | 1.38 | 1.31 | 1.38 | 2,723 |
| 1st Jun 2026 (Mon) | 1.26 | 1.31 | 1.255 | 1.24 | 2,015 |
| 29th May 2026 (Fri) | 1.32 | 1.32 | 1.24 | 1.25 | 12,287 |
| 28th May 2026 (Thu) | 1.385 | 1.39 | 1.33 | 1.33 | 6,985 |
| 27th May 2026 (Wed) | 1.37 | 1.39 | 1.36 | 1.38 | 8,203 |
| 26th May 2026 (Tue) | 1.43 | 1.46 | 1.43 | 1.44 | 2,081 |
| 25th May 2026 (Mon) | 1.45 | 1.46 | 1.42 | 1.44 | 976 |
| 22nd May 2026 (Fri) | 1.45 | 1.46 | 1.42 | 1.44 | 976 |
| 21st May 2026 (Thu) | 1.46 | 1.46 | 1.46 | 1.45 | 1,064 |
| 20th May 2026 (Wed) | 1.42 | 1.47 | 1.42 | 1.46 | 1,333 |
| 19th May 2026 (Tue) | 1.40 | 1.47 | 1.38 | 1.46 | 564 |
| 18th May 2026 (Mon) | 1.43 | 1.43 | 1.40 | 1.41 | 2,467 |
| 15th May 2026 (Fri) | 1.40 | 1.50 | 1.39 | 1.47 | 2,833 |
| 14th May 2026 (Thu) | 1.40 | 1.41 | 1.40 | 1.38 | 587 |
| 13th May 2026 (Wed) | 1.41 | 1.46 | 1.36 | 1.36 | 1,538 |
| 12th May 2026 (Tue) | 1.39 | 1.41 | 1.38 | 1.39 | 4,876 |
| 11th May 2026 (Mon) | 1.33 | 1.37 | 1.30 | 1.34 | 5,201 |