Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xwell Inc (XWEL.US) Share Price

Price $1.10 on 18-07-2025 at 21:35:03
Change $0.07 6.8%
Buy $1.20
Sell $1.00
Buy / Sell XWEL Shares
Last Trade: Buy 1.00 at $1.10
Day's Volume: 958
Last Close: $1.075
Open: $1.08
ISIN: US98420U8027
Day's Range $1.08 - $1.10
52wk Range: $0.82 - $1.10
Market Capitalisation: $5.42m
VWAP: $1.090939
Shares in Issue: 5.26m

Xwell Inc (XWEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.10 Ordinary
16:18:29 - 18-Jul-25
Buy* 23 $1.10 Automatic Execution
14:24:51 - 18-Jul-25
Buy* 241 $1.10 Automatic Execution
14:24:51 - 18-Jul-25
Buy* 280 $1.10 Automatic Execution
14:24:51 - 18-Jul-25
Buy* 19 $1.09 Automatic Execution
14:00:16 - 18-Jul-25
Sell* 14 $1.08 Automatic Execution
13:58:48 - 18-Jul-25
Sell* 119 $1.08 Automatic Execution
13:58:48 - 18-Jul-25
Buy* 1 $1.07 Automatic Execution
13:58:48 - 18-Jul-25
Buy* 100 $1.08 Automatic Execution
10:47:55 - 18-Jul-25
Buy* 100 $1.08 Automatic Execution
10:47:55 - 18-Jul-25
See more Xwell Inc trades

Xwell Inc (XWEL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.08 1.10 1.08 1.075 958
17th Jul 2025 (Thu) 1.06 1.06 1.06 1.03 332
16th Jul 2025 (Wed) 1.02 1.04 1.02 1.02 1,433
15th Jul 2025 (Tue) 1.01 1.02 1.01 1.01 1,257
14th Jul 2025 (Mon) 1.00 1.00 0.985 0.99 101
11th Jul 2025 (Fri) 0.9975 1.02 0.975 0.975 2,888
10th Jul 2025 (Thu) 1.00 1.03 1.00 1.004 1,500
9th Jul 2025 (Wed) 0.95 0.995 0.95 0.995 6,809
8th Jul 2025 (Tue) 0.93 0.93 0.93 0.912 321
7th Jul 2025 (Mon) 0.95 0.95 0.933 0.93 1,889
4th Jul 2025 (Fri) 0.98 0.98 0.98 0.96 202
3rd Jul 2025 (Thu) 0.98 0.98 0.98 0.96 202
2nd Jul 2025 (Wed) 0.98 0.98 0.98 0.97 313
1st Jul 2025 (Tue) 0.9322 0.9322 0.9322 0.92 446
30th Jun 2025 (Mon) 0.9495 0.9999 0.92 0.9223 7,359
27th Jun 2025 (Fri) 1.01 1.05 0.932 0.94 24,875
26th Jun 2025 (Thu) 0.96 0.9969 0.96 1.00 2,987
25th Jun 2025 (Wed) 0.914 1.01 0.904 0.94 7,635
24th Jun 2025 (Tue) 0.95 0.95 0.92 0.93 598
23rd Jun 2025 (Mon) 0.96 1.04 0.9315 0.9441 11,886
20th Jun 2025 (Fri) 0.92 1.00 0.90 0.9499 30,500
19th Jun 2025 (Thu) 0.92 0.92 0.92 0.9039 100
See more Xwell Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered