Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xwell Inc (XWEL.US) Share Price

Price $0.4052 on 06-02-2026 at 22:35:01
Change $0.02 5.28%
Buy $0.4116
Sell $0.375
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.3961
Day's Volume: 43,517
Last Close: $0.409
Open: $0.354
ISIN: US98420U8027
Day's Range $0.35 - $0.42
52wk Range: $0.205 - $1.39
Market Capitalisation: $2.19m
VWAP: $0.398284
Shares in Issue: 5.77m

Xwell Inc (XWEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.3961 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $0.3961 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $0.3961 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $0.396 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $0.3999 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $0.40 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $0.40 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $0.40 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $0.40 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $0.40 Automatic Execution
 15:52:08 - 06-Feb-26
See more Xwell Inc trades

Xwell Inc (XWEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.354 0.42 0.35 0.409 43,517
5th Feb 2026 (Thu) 0.342 0.37 0.3259 0.3789 32,147
4th Feb 2026 (Wed) 0.325 0.3677 0.3035 0.3597 8,111
3rd Feb 2026 (Tue) 0.316 0.3528 0.316 0.333 17,828
2nd Feb 2026 (Mon) 0.2783 0.3149 0.2595 0.3101 103,095
30th Jan 2026 (Fri) 0.27 0.43 0.266 0.3155 290,693
29th Jan 2026 (Thu) 0.31 0.31 0.279 0.2854 23,565
28th Jan 2026 (Wed) 0.3227 0.33 0.3182 0.323 4,922
27th Jan 2026 (Tue) 0.3284 0.3284 0.3112 0.323 4,236
26th Jan 2026 (Mon) 0.321 0.3409 0.321 0.3353 1,457
23rd Jan 2026 (Fri) 0.3398 0.3474 0.324 0.3452 24,252
22nd Jan 2026 (Thu) 0.3356 0.3512 0.319 0.3356 153,147
21st Jan 2026 (Wed) 0.365 0.43 0.365 0.429 949,381
20th Jan 2026 (Tue) 0.379 0.38 0.362 0.37 12,280
19th Jan 2026 (Mon) 0.4155 0.425 0.4004 0.394 10,736
16th Jan 2026 (Fri) 0.4155 0.425 0.4004 0.394 10,736
15th Jan 2026 (Thu) 0.4321 0.445 0.425 0.422 7,672
14th Jan 2026 (Wed) 0.4381 0.4631 0.4378 0.4375 5,270
13th Jan 2026 (Tue) 0.4502 0.4502 0.44 0.4599 40,111
12th Jan 2026 (Mon) 0.4625 0.4625 0.46 0.4599 5,016
9th Jan 2026 (Fri) 0.4601 0.4601 0.4483 0.4467 6,571
8th Jan 2026 (Thu) 0.4624 0.48 0.458 0.4599 10,941
7th Jan 2026 (Wed) 0.4311 0.4571 0.4311 0.4571 41
See more Xwell Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered