Price | $1.10 on 18-07-2025 | at 21:35:03
---|---|
Change | $0.07 6.8% |
Buy | $1.20 |
Sell | $1.00 |
Buy / Sell XWEL Shares |
Last Trade: | Buy 1.00 at $1.10 |
Day's Volume: | 958 |
Last Close: | $1.075 |
Open: | $1.08 |
ISIN: | US98420U8027 |
Day's Range | $1.08 - $1.10 |
52wk Range: | $0.82 - $1.10 |
Market Capitalisation: | $5.42m |
VWAP: | $1.090939 |
Shares in Issue: | 5.26m |
Xwell Inc (XWEL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $1.10 | Ordinary |
16:18:29 - 18-Jul-25 |
Buy* | 23 | $1.10 | Automatic Execution |
14:24:51 - 18-Jul-25 |
Buy* | 241 | $1.10 | Automatic Execution |
14:24:51 - 18-Jul-25 |
Buy* | 280 | $1.10 | Automatic Execution |
14:24:51 - 18-Jul-25 |
Buy* | 19 | $1.09 | Automatic Execution |
14:00:16 - 18-Jul-25 |
Sell* | 14 | $1.08 | Automatic Execution |
13:58:48 - 18-Jul-25 |
Sell* | 119 | $1.08 | Automatic Execution |
13:58:48 - 18-Jul-25 |
Buy* | 1 | $1.07 | Automatic Execution |
13:58:48 - 18-Jul-25 |
Buy* | 100 | $1.08 | Automatic Execution |
10:47:55 - 18-Jul-25 |
Buy* | 100 | $1.08 | Automatic Execution |
10:47:55 - 18-Jul-25 |