Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Ex-u.s. E (XW.US) Share Price

Price $23.00 on 28-09-2026 at 23:40:06
Change $-0.79 -3.32%
Buy $43.18
Sell $23.00
Last Trade: Sell 1.00 at $23.00
Day's Volume: 1
Last Close: $23.4344
Open: $24.01
ISIN: US2189461195
Day's Range $0.00 - $0.00
52wk Range: $22.1083 - $25.0268
Market Capitalisation: $N/A
VWAP: $23.00
Shares in Issue: N/A

Corgi Ex-u.s. E (XW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.00 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Ex-u.s. E trades

Corgi Ex-u.s. E (XW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.01 24.01 23.4344 23.4344 1
25th Sep 2026 (Fri) 24.01 24.01 23.7946 23.7946 1
24th Sep 2026 (Thu) 24.01 24.01 23.387 23.387 1
23rd Sep 2026 (Wed) 24.01 24.01 23.583 23.583 3
22nd Sep 2026 (Tue) 24.01 24.4746 24.01 24.4746 41
21st Sep 2026 (Mon) 24.01 24.03 24.01 24.2957 4,801
18th Sep 2026 (Fri) 22.71 23.6101 22.71 23.6101 0
17th Sep 2026 (Thu) 22.71 23.8965 22.71 23.8965 1
16th Sep 2026 (Wed) 22.71 23.2972 22.71 23.2972 1
15th Sep 2026 (Tue) 22.71 23.4443 22.71 23.4443 1
14th Sep 2026 (Mon) 22.71 23.6772 22.71 23.6772 4
11th Sep 2026 (Fri) 22.71 24.2809 22.71 24.2809 101
10th Sep 2026 (Thu) 22.71 23.8275 22.71 23.8275 1
9th Sep 2026 (Wed) 22.71 24.4628 22.71 24.4628 1
8th Sep 2026 (Tue) 22.71 24.8405 22.71 24.8405 1
7th Sep 2026 (Mon) 22.71 25.0268 22.71 25.0268 1
4th Sep 2026 (Fri) 22.71 25.0268 22.71 25.0268 1
3rd Sep 2026 (Thu) 22.71 24.8238 22.71 24.8238 1
2nd Sep 2026 (Wed) 22.71 24.3764 22.71 24.3764 1
1st Sep 2026 (Tue) 22.71 24.1308 22.71 24.1308 1
31st Aug 2026 (Mon) 22.71 24.5243 22.71 24.5243 1
See more Corgi Ex-u.s. E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered