Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Ex-u.s. E (XW.US) Share Price

Price $23.634 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $43.86
Sell $9.26
Last Trade: -
Day's Volume: 0
Last Close: $23.8675
Open: $23.34
ISIN: US2189461195
Day's Range $0.00 - $0.00
52wk Range: $22.4891 - $25.0071
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Ex-u.s. E (XW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Ex-u.s. E trades

Corgi Ex-u.s. E (XW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.34 23.8675 23.34 23.8675 0
9th Jul 2026 (Thu) 23.34 23.634 23.34 23.634 0
8th Jul 2026 (Wed) 23.34 23.4025 23.34 23.4025 0
7th Jul 2026 (Tue) 23.34 23.5402 23.34 23.5402 0
6th Jul 2026 (Mon) 23.34 24.3752 23.34 24.3752 0
3rd Jul 2026 (Fri) 23.34 23.6302 23.34 23.6302 0
2nd Jul 2026 (Thu) 23.34 23.34 23.34 23.6302 384
1st Jul 2026 (Wed) 23.12 23.516 23.12 23.516 0
30th Jun 2026 (Tue) 23.12 24.1026 23.12 24.1026 0
29th Jun 2026 (Mon) 23.12 23.7553 23.12 23.7553 0
26th Jun 2026 (Fri) 23.12 23.5212 23.12 23.5212 21
25th Jun 2026 (Thu) 23.12 23.8391 23.12 23.8391 11
24th Jun 2026 (Wed) 23.12 23.4528 23.12 23.4528 0
23rd Jun 2026 (Tue) 23.12 23.5747 23.12 23.5747 0
22nd Jun 2026 (Mon) 23.12 25.0071 23.12 25.0071 0
19th Jun 2026 (Fri) 23.12 24.9353 23.12 24.9353 2
18th Jun 2026 (Thu) 23.12 24.9353 23.12 24.9353 2
17th Jun 2026 (Wed) 23.12 24.362 23.12 24.362 0
16th Jun 2026 (Tue) 23.12 24.6128 23.12 24.6128 2
15th Jun 2026 (Mon) 23.12 24.8186 23.12 24.8186 0
12th Jun 2026 (Fri) 23.12 24.1105 23.12 24.1105 0
11th Jun 2026 (Thu) 23.12 23.9499 23.12 23.9499 0
See more Corgi Ex-u.s. E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered