| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.34 | 23.8675 | 23.34 | 23.8675 | 0 |
| 9th Jul 2026 (Thu) | 23.34 | 23.634 | 23.34 | 23.634 | 0 |
| 8th Jul 2026 (Wed) | 23.34 | 23.4025 | 23.34 | 23.4025 | 0 |
| 7th Jul 2026 (Tue) | 23.34 | 23.5402 | 23.34 | 23.5402 | 0 |
| 6th Jul 2026 (Mon) | 23.34 | 24.3752 | 23.34 | 24.3752 | 0 |
| 3rd Jul 2026 (Fri) | 23.34 | 23.6302 | 23.34 | 23.6302 | 0 |
| 2nd Jul 2026 (Thu) | 23.34 | 23.34 | 23.34 | 23.6302 | 384 |
| 1st Jul 2026 (Wed) | 23.12 | 23.516 | 23.12 | 23.516 | 0 |
| 30th Jun 2026 (Tue) | 23.12 | 24.1026 | 23.12 | 24.1026 | 0 |
| 29th Jun 2026 (Mon) | 23.12 | 23.7553 | 23.12 | 23.7553 | 0 |
| 26th Jun 2026 (Fri) | 23.12 | 23.5212 | 23.12 | 23.5212 | 21 |
| 25th Jun 2026 (Thu) | 23.12 | 23.8391 | 23.12 | 23.8391 | 11 |
| 24th Jun 2026 (Wed) | 23.12 | 23.4528 | 23.12 | 23.4528 | 0 |
| 23rd Jun 2026 (Tue) | 23.12 | 23.5747 | 23.12 | 23.5747 | 0 |
| 22nd Jun 2026 (Mon) | 23.12 | 25.0071 | 23.12 | 25.0071 | 0 |
| 19th Jun 2026 (Fri) | 23.12 | 24.9353 | 23.12 | 24.9353 | 2 |
| 18th Jun 2026 (Thu) | 23.12 | 24.9353 | 23.12 | 24.9353 | 2 |
| 17th Jun 2026 (Wed) | 23.12 | 24.362 | 23.12 | 24.362 | 0 |
| 16th Jun 2026 (Tue) | 23.12 | 24.6128 | 23.12 | 24.6128 | 2 |
| 15th Jun 2026 (Mon) | 23.12 | 24.8186 | 23.12 | 24.8186 | 0 |
| 12th Jun 2026 (Fri) | 23.12 | 24.1105 | 23.12 | 24.1105 | 0 |
| 11th Jun 2026 (Thu) | 23.12 | 23.9499 | 23.12 | 23.9499 | 0 |
| 10th Jun 2026 (Wed) | 23.12 | 23.12 | 22.4891 | 22.4891 | 5 |
| 9th Jun 2026 (Tue) | 23.12 | 23.1266 | 23.12 | 23.1266 | 1 |
| 8th Jun 2026 (Mon) | 23.12 | 23.12 | 23.12 | 23.1026 | 101 |
| 5th Jun 2026 (Fri) | 22.8102 | 22.8102 | 22.8102 | 22.8102 | 5 |
| 4th Jun 2026 (Thu) | 24.6051 | 24.6051 | 24.6051 | 24.6051 | 0 |
| 3rd Jun 2026 (Wed) | 24.5126 | 24.5126 | 24.5126 | 24.5126 | 1 |