| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.01 | 24.01 | 23.4344 | 23.4344 | 1 |
| 25th Sep 2026 (Fri) | 24.01 | 24.01 | 23.7946 | 23.7946 | 1 |
| 24th Sep 2026 (Thu) | 24.01 | 24.01 | 23.387 | 23.387 | 1 |
| 23rd Sep 2026 (Wed) | 24.01 | 24.01 | 23.583 | 23.583 | 3 |
| 22nd Sep 2026 (Tue) | 24.01 | 24.4746 | 24.01 | 24.4746 | 41 |
| 21st Sep 2026 (Mon) | 24.01 | 24.03 | 24.01 | 24.2957 | 4,801 |
| 18th Sep 2026 (Fri) | 22.71 | 23.6101 | 22.71 | 23.6101 | 0 |
| 17th Sep 2026 (Thu) | 22.71 | 23.8965 | 22.71 | 23.8965 | 1 |
| 16th Sep 2026 (Wed) | 22.71 | 23.2972 | 22.71 | 23.2972 | 1 |
| 15th Sep 2026 (Tue) | 22.71 | 23.4443 | 22.71 | 23.4443 | 1 |
| 14th Sep 2026 (Mon) | 22.71 | 23.6772 | 22.71 | 23.6772 | 4 |
| 11th Sep 2026 (Fri) | 22.71 | 24.2809 | 22.71 | 24.2809 | 101 |
| 10th Sep 2026 (Thu) | 22.71 | 23.8275 | 22.71 | 23.8275 | 1 |
| 9th Sep 2026 (Wed) | 22.71 | 24.4628 | 22.71 | 24.4628 | 1 |
| 8th Sep 2026 (Tue) | 22.71 | 24.8405 | 22.71 | 24.8405 | 1 |
| 7th Sep 2026 (Mon) | 22.71 | 25.0268 | 22.71 | 25.0268 | 1 |
| 4th Sep 2026 (Fri) | 22.71 | 25.0268 | 22.71 | 25.0268 | 1 |
| 3rd Sep 2026 (Thu) | 22.71 | 24.8238 | 22.71 | 24.8238 | 1 |
| 2nd Sep 2026 (Wed) | 22.71 | 24.3764 | 22.71 | 24.3764 | 1 |
| 1st Sep 2026 (Tue) | 22.71 | 24.1308 | 22.71 | 24.1308 | 1 |
| 31st Aug 2026 (Mon) | 22.71 | 24.5243 | 22.71 | 24.5243 | 1 |
| 28th Aug 2026 (Fri) | 22.71 | 24.6311 | 22.71 | 24.6311 | 2 |
| 27th Aug 2026 (Thu) | 22.71 | 24.841 | 22.71 | 24.841 | 1 |
| 26th Aug 2026 (Wed) | 22.71 | 24.8161 | 22.71 | 24.8161 | 1 |
| 25th Aug 2026 (Tue) | 22.71 | 24.9839 | 22.71 | 24.9839 | 1 |
| 24th Aug 2026 (Mon) | 22.71 | 24.4982 | 22.71 | 24.4982 | 11 |
| 21st Aug 2026 (Fri) | 22.71 | 24.7753 | 22.71 | 24.7753 | 1 |
| 20th Aug 2026 (Thu) | 22.71 | 24.408 | 22.71 | 24.408 | 37 |
| 19th Aug 2026 (Wed) | 22.71 | 24.3935 | 22.71 | 24.3935 | 1 |
| 18th Aug 2026 (Tue) | 22.71 | 24.1332 | 22.71 | 24.1332 | 0 |
| 17th Aug 2026 (Mon) | 22.71 | 24.9206 | 22.71 | 24.9206 | 1 |
| 14th Aug 2026 (Fri) | 22.71 | 24.8175 | 22.71 | 24.8175 | 1 |
| 13th Aug 2026 (Thu) | 22.71 | 24.8679 | 22.71 | 24.8679 | 1 |
| 12th Aug 2026 (Wed) | 22.71 | 24.7534 | 22.71 | 24.7534 | 1 |
| 11th Aug 2026 (Tue) | 22.71 | 24.4352 | 22.71 | 24.4352 | 2 |
| 10th Aug 2026 (Mon) | 22.71 | 24.4005 | 22.71 | 24.4005 | 4 |
| 7th Aug 2026 (Fri) | 22.71 | 24.6084 | 22.71 | 24.6084 | 1 |
| 6th Aug 2026 (Thu) | 22.71 | 24.1444 | 22.71 | 24.1444 | 1 |
| 5th Aug 2026 (Wed) | 22.71 | 24.3049 | 22.71 | 24.3049 | 1 |
| 4th Aug 2026 (Tue) | 22.71 | 24.2508 | 22.71 | 24.2508 | 1 |
| 3rd Aug 2026 (Mon) | 22.71 | 23.4678 | 22.71 | 23.4678 | 2 |
| 31st Jul 2026 (Fri) | 22.71 | 23.2717 | 22.71 | 23.2717 | 0 |
| 30th Jul 2026 (Thu) | 22.71 | 23.3534 | 22.71 | 23.3534 | 0 |
| 29th Jul 2026 (Wed) | 22.71 | 22.71 | 22.1083 | 22.1083 | 0 |