| Price | $57.59 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.27 0.47% |
| Buy | $61.37 |
| Sell | $55.00 |
| Last Trade: | Buy 23.00 at $57.41 |
| Day's Volume: | 832 |
| Last Close: | $57.59 |
| Open: | $57.41 |
| ISIN: | US46436E5693 |
| Day's Range | $57.41 - $57.59 |
| 52wk Range: | $47.80 - $58.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.42726 |
| Shares in Issue: | N/A |
Ishares Esg Sel (XVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $57.41 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $57.41 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $57.41 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $57.62 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 18 | $57.41 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 500 | $57.41 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $57.54 | Automatic Execution |
14:05:24 - 10-Jul-26 |
| Buy* | 100 | $57.41 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $57.41 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $57.52 | Automatic Execution |
12:18:02 - 10-Jul-26 |
