Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Sel (XVV.US) Share Price

Price $56.90 on 22-05-2026 at 16:16:52
Change $0.00 0%
Buy $57.04
Sell $56.99
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at $56.90
Day's Volume: 0
Last Close: $56.65
Open: $57.00
ISIN: US46436E5693
Day's Range $56.90 - $57.00
52wk Range: $44.21 - $57.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Esg Sel (XVV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $56.90 Automatic Execution
 09:30:00 - 22-May-26
Buy* 13 $56.99 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $56.99 Automatic Execution
 09:30:00 - 22-May-26
Buy* 10 $56.99 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $56.99 Automatic Execution
 09:30:00 - 22-May-26
Buy* 26 $56.99 Automatic Execution
 09:30:00 - 22-May-26
Buy* 36 $56.99 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $56.99 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $56.99 Automatic Execution
 09:30:00 - 22-May-26
Buy* 58 $56.99 Automatic Execution
 09:30:00 - 22-May-26
See more Ishares Esg Sel trades

Ishares Esg Sel (XVV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 56.36 56.65 56.36 56.65 738
20th May 2026 (Wed) 56.09 56.61 56.09 56.61 306
19th May 2026 (Tue) 56.05 56.15 55.92 55.92 273
18th May 2026 (Mon) 56.52 56.60 56.12 56.37 1,279
15th May 2026 (Fri) 56.56 56.56 56.56 56.4066 648
14th May 2026 (Thu) 56.78 57.06 56.78 57.1307 264
13th May 2026 (Wed) 56.35 56.35 56.19 56.73 668
12th May 2026 (Tue) 56.09 56.21 55.90 56.3786 117
11th May 2026 (Mon) 56.40 56.50 56.38 56.41 1,686
8th May 2026 (Fri) 55.96 56.40 55.96 56.40 154
7th May 2026 (Thu) 55.96 56.00 55.89 55.938 1,535
6th May 2026 (Wed) 55.63 56.14 55.53 56.11 3,462
5th May 2026 (Tue) 55.11 55.34 55.11 55.2502 261
4th May 2026 (Mon) 55.03 55.12 54.68 54.86 365
1st May 2026 (Fri) 55.22 55.22 55.22 55.0544 34
30th Apr 2026 (Thu) 54.63 54.82 54.63 54.8865 1,026
29th Apr 2026 (Wed) 54.235 54.235 54.235 54.33 133
28th Apr 2026 (Tue) 54.38 54.42 54.32 54.42 443
27th Apr 2026 (Mon) 54.56 54.67 54.50 54.74 434
24th Apr 2026 (Fri) 54.23 54.55 54.23 54.5807 446
23rd Apr 2026 (Thu) 54.21 54.41 53.74 54.07 272
22nd Apr 2026 (Wed) 54.21 54.38 54.21 54.38 132
See more Ishares Esg Sel price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered