| Price | $58.74 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.14 -0.24% |
| Buy | $63.05 |
| Sell | $57.82 |
| Last Trade: | Sell 10.00 at $58.74 |
| Day's Volume: | 554 |
| Last Close: | $58.46 |
| Open: | $58.62 |
| ISIN: | US46436E5693 |
| Day's Range | $58.40 - $58.62 |
| 52wk Range: | $47.89 - $59.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.5338 |
| Shares in Issue: | N/A |
Ishares Esg Sel (XVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $58.74 | Ordinary |
17:38:45 - 28-Sep-26 |
| Sell* | 1 | $58.63 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 23 | $58.48 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 198 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $58.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
