| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.62 | 58.62 | 58.40 | 58.46 | 554 |
| 25th Sep 2026 (Fri) | 58.53 | 58.70 | 58.53 | 58.8775 | 82 |
| 24th Sep 2026 (Thu) | 58.26 | 58.43 | 58.26 | 58.4714 | 372 |
| 23rd Sep 2026 (Wed) | 58.89 | 58.91 | 58.59 | 58.5345 | 652 |
| 22nd Sep 2026 (Tue) | 59.11 | 59.11 | 59.07 | 59.06 | 189 |
| 21st Sep 2026 (Mon) | 58.56 | 59.00 | 58.56 | 59.03 | 4,317 |
| 18th Sep 2026 (Fri) | 58.26 | 58.26 | 58.05 | 58.2085 | 1,934 |
| 17th Sep 2026 (Thu) | 58.06 | 58.23 | 58.06 | 58.19 | 5,114 |
| 16th Sep 2026 (Wed) | 57.85 | 57.85 | 57.50 | 57.5383 | 767 |
| 15th Sep 2026 (Tue) | 58.08 | 58.08 | 57.94 | 57.759 | 966 |
| 14th Sep 2026 (Mon) | 58.095 | 58.11 | 58.07 | 58.26 | 1,939 |
| 11th Sep 2026 (Fri) | 58.55 | 58.55 | 58.49 | 58.505 | 1,304 |
| 10th Sep 2026 (Thu) | 57.94 | 58.07 | 57.90 | 57.925 | 496 |
| 9th Sep 2026 (Wed) | 58.28 | 58.28 | 58.28 | 58.28 | 379 |
| 8th Sep 2026 (Tue) | 59.00 | 59.00 | 58.61 | 58.65 | 1,942 |
| 7th Sep 2026 (Mon) | 59.03 | 59.03 | 59.03 | 59.042 | 405 |
| 4th Sep 2026 (Fri) | 59.03 | 59.03 | 59.03 | 59.042 | 405 |
| 3rd Sep 2026 (Thu) | 58.88 | 59.33 | 58.88 | 59.2948 | 2,001 |
| 2nd Sep 2026 (Wed) | 58.26 | 58.6307 | 58.26 | 58.6307 | 1 |
| 1st Sep 2026 (Tue) | 58.26 | 58.37 | 58.26 | 58.37 | 546 |
| 31st Aug 2026 (Mon) | 58.85 | 58.85 | 58.78 | 58.83 | 95 |
| 28th Aug 2026 (Fri) | 59.34 | 59.50 | 59.34 | 59.0484 | 61 |
| 27th Aug 2026 (Thu) | 58.865 | 59.21 | 58.865 | 59.13 | 1,617 |
| 26th Aug 2026 (Wed) | 58.62 | 58.69 | 58.59 | 58.59 | 536 |
| 25th Aug 2026 (Tue) | 58.73 | 58.75 | 58.53 | 58.6568 | 736 |
| 24th Aug 2026 (Mon) | 58.55 | 58.55 | 58.49 | 58.4599 | 1,895 |
| 21st Aug 2026 (Fri) | 58.65 | 58.65 | 58.65 | 58.6098 | 163 |
| 20th Aug 2026 (Thu) | 58.64 | 58.64 | 58.64 | 58.2952 | 116 |
| 19th Aug 2026 (Wed) | 58.81 | 58.90 | 58.78 | 58.7632 | 1,121 |
| 18th Aug 2026 (Tue) | 58.68 | 58.74 | 58.68 | 58.66 | 910 |
| 17th Aug 2026 (Mon) | 59.41 | 59.41 | 59.10 | 59.0479 | 4,417 |
| 14th Aug 2026 (Fri) | 59.62 | 59.62 | 59.62 | 59.35 | 374 |
| 13th Aug 2026 (Thu) | 59.50 | 59.63 | 59.49 | 59.59 | 1,823 |
| 12th Aug 2026 (Wed) | 59.28 | 59.28 | 59.15 | 59.14 | 199 |
| 11th Aug 2026 (Tue) | 59.28 | 59.28 | 59.28 | 59.0343 | 135 |
| 10th Aug 2026 (Mon) | 59.34 | 59.36 | 59.26 | 59.2502 | 1,671 |
| 7th Aug 2026 (Fri) | 59.34 | 59.34 | 59.31 | 59.3469 | 117 |
| 6th Aug 2026 (Thu) | 59.06 | 59.20 | 58.91 | 58.96 | 2,811 |
| 5th Aug 2026 (Wed) | 59.54 | 59.64 | 59.13 | 59.1292 | 1,899 |
| 4th Aug 2026 (Tue) | 58.23 | 59.15 | 58.23 | 59.11 | 773 |
| 3rd Aug 2026 (Mon) | 57.90 | 57.96 | 57.90 | 57.965 | 1,546 |
| 31st Jul 2026 (Fri) | 56.92 | 57.10 | 56.58 | 57.10 | 560 |
| 30th Jul 2026 (Thu) | 56.26 | 56.71 | 56.26 | 56.66 | 1,962 |
| 29th Jul 2026 (Wed) | 56.49 | 56.57 | 55.98 | 55.7721 | 1,898 |