| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.41 | 57.59 | 57.41 | 57.59 | 832 |
| 9th Jul 2026 (Thu) | 56.94 | 56.94 | 56.94 | 57.3184 | 1 |
| 8th Jul 2026 (Wed) | 56.72 | 56.82 | 56.72 | 56.85 | 398 |
| 7th Jul 2026 (Tue) | 57.17 | 57.17 | 57.17 | 57.0179 | 66 |
| 6th Jul 2026 (Mon) | 57.18 | 57.28 | 57.18 | 57.23 | 326 |
| 3rd Jul 2026 (Fri) | 56.94 | 56.94 | 56.73 | 56.73 | 0 |
| 2nd Jul 2026 (Thu) | 56.94 | 57.25 | 56.44 | 56.73 | 7,182 |
| 1st Jul 2026 (Wed) | 56.68 | 56.97 | 56.68 | 56.85 | 758 |
| 30th Jun 2026 (Tue) | 56.39 | 56.80 | 56.39 | 56.79 | 254 |
| 29th Jun 2026 (Mon) | 56.03 | 56.52 | 55.93 | 56.52 | 2,116 |
| 26th Jun 2026 (Fri) | 55.46 | 55.88 | 55.46 | 55.62 | 133 |
| 25th Jun 2026 (Thu) | 56.31 | 56.31 | 55.84 | 55.75 | 0 |
| 24th Jun 2026 (Wed) | 56.02 | 56.15 | 56.02 | 55.80 | 39 |
| 23rd Jun 2026 (Tue) | 55.81 | 56.34 | 55.81 | 55.89 | 134 |
| 22nd Jun 2026 (Mon) | 57.08 | 57.08 | 56.66 | 56.66 | 1,071 |
| 19th Jun 2026 (Fri) | 57.05 | 57.06 | 56.76 | 57.00 | 2,393 |
| 18th Jun 2026 (Thu) | 57.05 | 57.06 | 56.76 | 57.00 | 2,393 |
| 17th Jun 2026 (Wed) | 57.19 | 57.19 | 56.60 | 56.25 | 607 |
| 16th Jun 2026 (Tue) | 57.36 | 57.36 | 57.01 | 57.025 | 1,429 |
| 15th Jun 2026 (Mon) | 57.18 | 57.43 | 57.18 | 57.33 | 1,493 |
| 12th Jun 2026 (Fri) | 56.37 | 56.37 | 56.27 | 56.39 | 553 |
| 11th Jun 2026 (Thu) | 55.47 | 56.12 | 55.29 | 56.18 | 2,434 |
| 10th Jun 2026 (Wed) | 56.00 | 56.12 | 55.29 | 55.29 | 349 |
| 9th Jun 2026 (Tue) | 56.68 | 56.68 | 55.19 | 56.10 | 272 |
| 8th Jun 2026 (Mon) | 56.71 | 56.735 | 56.31 | 56.31 | 1,460 |
| 5th Jun 2026 (Fri) | 57.36 | 57.36 | 56.25 | 56.25 | 357 |
| 4th Jun 2026 (Thu) | 57.35 | 57.79 | 57.35 | 57.78 | 422 |
| 3rd Jun 2026 (Wed) | 57.82 | 57.82 | 57.46 | 57.50 | 614 |
| 2nd Jun 2026 (Tue) | 57.85 | 58.00 | 57.85 | 58.00 | 464 |
| 1st Jun 2026 (Mon) | 57.72 | 58.11 | 57.65 | 57.91 | 1,751 |
| 29th May 2026 (Fri) | 57.79 | 57.90 | 57.79 | 57.79 | 2,102 |
| 28th May 2026 (Thu) | 57.29 | 57.62 | 57.29 | 57.58 | 710 |
| 27th May 2026 (Wed) | 57.32 | 57.40 | 57.19 | 57.34 | 356 |
| 26th May 2026 (Tue) | 57.26 | 57.40 | 57.25 | 57.28 | 440 |
| 25th May 2026 (Mon) | 57.00 | 57.04 | 56.90 | 56.87 | 836 |
| 22nd May 2026 (Fri) | 57.00 | 57.04 | 56.90 | 56.87 | 836 |
| 21st May 2026 (Thu) | 56.36 | 56.65 | 56.36 | 56.65 | 738 |
| 20th May 2026 (Wed) | 56.09 | 56.61 | 56.09 | 56.61 | 306 |
| 19th May 2026 (Tue) | 56.05 | 56.15 | 55.92 | 55.92 | 273 |
| 18th May 2026 (Mon) | 56.52 | 56.60 | 56.12 | 56.37 | 1,279 |
| 15th May 2026 (Fri) | 56.56 | 56.56 | 56.56 | 56.4066 | 648 |
| 14th May 2026 (Thu) | 56.78 | 57.06 | 56.78 | 57.1307 | 264 |
| 13th May 2026 (Wed) | 56.35 | 56.35 | 56.19 | 56.73 | 668 |
| 12th May 2026 (Tue) | 56.09 | 56.21 | 55.90 | 56.3786 | 117 |
| 11th May 2026 (Mon) | 56.40 | 56.50 | 56.38 | 56.41 | 1,686 |