| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 56.36 | 56.65 | 56.36 | 56.65 | 738 |
| 20th May 2026 (Wed) | 56.09 | 56.61 | 56.09 | 56.61 | 306 |
| 19th May 2026 (Tue) | 56.05 | 56.15 | 55.92 | 55.92 | 273 |
| 18th May 2026 (Mon) | 56.52 | 56.60 | 56.12 | 56.37 | 1,279 |
| 15th May 2026 (Fri) | 56.56 | 56.56 | 56.56 | 56.4066 | 648 |
| 14th May 2026 (Thu) | 56.78 | 57.06 | 56.78 | 57.1307 | 264 |
| 13th May 2026 (Wed) | 56.35 | 56.35 | 56.19 | 56.73 | 668 |
| 12th May 2026 (Tue) | 56.09 | 56.21 | 55.90 | 56.3786 | 117 |
| 11th May 2026 (Mon) | 56.40 | 56.50 | 56.38 | 56.41 | 1,686 |
| 8th May 2026 (Fri) | 55.96 | 56.40 | 55.96 | 56.40 | 154 |
| 7th May 2026 (Thu) | 55.96 | 56.00 | 55.89 | 55.938 | 1,535 |
| 6th May 2026 (Wed) | 55.63 | 56.14 | 55.53 | 56.11 | 3,462 |
| 5th May 2026 (Tue) | 55.11 | 55.34 | 55.11 | 55.2502 | 261 |
| 4th May 2026 (Mon) | 55.03 | 55.12 | 54.68 | 54.86 | 365 |
| 1st May 2026 (Fri) | 55.22 | 55.22 | 55.22 | 55.0544 | 34 |
| 30th Apr 2026 (Thu) | 54.63 | 54.82 | 54.63 | 54.8865 | 1,026 |
| 29th Apr 2026 (Wed) | 54.235 | 54.235 | 54.235 | 54.33 | 133 |
| 28th Apr 2026 (Tue) | 54.38 | 54.42 | 54.32 | 54.42 | 443 |
| 27th Apr 2026 (Mon) | 54.56 | 54.67 | 54.50 | 54.74 | 434 |
| 24th Apr 2026 (Fri) | 54.23 | 54.55 | 54.23 | 54.5807 | 446 |
| 23rd Apr 2026 (Thu) | 54.21 | 54.41 | 53.74 | 54.07 | 272 |
| 22nd Apr 2026 (Wed) | 54.21 | 54.38 | 54.21 | 54.38 | 132 |
| 21st Apr 2026 (Tue) | 54.23 | 54.23 | 53.90 | 53.82 | 8,046 |
| 20th Apr 2026 (Mon) | 54.15 | 54.17 | 54.07 | 54.08 | 460 |
| 17th Apr 2026 (Fri) | 54.00 | 54.43 | 54.00 | 54.34 | 1,838 |
| 16th Apr 2026 (Thu) | 53.39 | 53.57 | 53.36 | 53.57 | 1,461 |
| 15th Apr 2026 (Wed) | 53.06 | 53.46 | 53.05 | 53.52 | 5,951 |
| 14th Apr 2026 (Tue) | 52.57 | 52.91 | 52.55 | 52.88 | 2,333 |
| 13th Apr 2026 (Mon) | 51.72 | 52.19 | 51.68 | 52.196 | 8,165 |
| 10th Apr 2026 (Fri) | 51.82 | 51.85 | 51.79 | 51.6671 | 805 |
| 9th Apr 2026 (Thu) | 51.27 | 51.70 | 51.15 | 51.68 | 5,208 |
| 8th Apr 2026 (Wed) | 51.33 | 51.42 | 51.14 | 51.37 | 4,932 |
| 7th Apr 2026 (Tue) | 49.75 | 49.95 | 49.38 | 50.00 | 4,752 |
| 6th Apr 2026 (Mon) | 49.71 | 49.96 | 49.71 | 49.90 | 4,750 |
| 3rd Apr 2026 (Fri) | 48.96 | 49.84 | 48.94 | 49.7335 | 3,172 |
| 2nd Apr 2026 (Thu) | 48.96 | 49.84 | 48.94 | 49.7335 | 3,172 |
| 1st Apr 2026 (Wed) | 49.62 | 49.62 | 49.62 | 49.7141 | 4,210 |
| 31st Mar 2026 (Tue) | 48.28 | 49.31 | 48.28 | 49.22 | 1,273 |
| 30th Mar 2026 (Mon) | 48.33 | 48.33 | 47.64 | 47.82 | 1,575 |
| 27th Mar 2026 (Fri) | 48.64 | 48.64 | 47.89 | 47.99 | 2,498 |
| 26th Mar 2026 (Thu) | 49.37 | 49.62 | 48.96 | 48.90 | 3,002 |
| 25th Mar 2026 (Wed) | 50.07 | 50.07 | 49.81 | 49.835 | 2,166 |
| 24th Mar 2026 (Tue) | 49.465 | 49.72 | 49.465 | 49.50 | 794 |
| 23rd Mar 2026 (Mon) | 49.99 | 50.36 | 49.79 | 49.86 | 2,209 |