| Price | $51.31 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $64.21 |
| Sell | $38.00 |
| Last Trade: | Sell 1.00 at $51.26 |
| Day's Volume: | 1,426 |
| Last Close: | $51.4468 |
| Open: | $51.31 |
| ISIN: | US46436E5693 |
| Day's Range | $51.31 - $51.31 |
| 52wk Range: | $44.21 - $51.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.30973 |
| Shares in Issue: | N/A |
Ishares Esg Sel (XVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.26 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 2 | $51.31 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,114 | $51.31 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $51.31 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $51.31 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $51.31 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 27 | $51.31 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $51.31 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $51.31 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $51.31 | Automatic Execution |
09:30:00 - 19-Sep-25 |
