Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Sel (XVV.US) Share Price

Price $49.58 on 03-04-2026 at 22:47:30
Change $-0.12 -0.24%
Buy $53.00
Sell $45.76
Last Trade: -
Day's Volume: 3,172
Last Close: $49.7335
Open: $48.96
ISIN: US46436E5693
Day's Range $48.94 - $49.84
52wk Range: $37.05 - $53.68
Market Capitalisation: $N/A
VWAP: $49.23968
Shares in Issue: N/A

Ishares Esg Sel (XVV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Sel trades

Ishares Esg Sel (XVV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.96 49.84 48.94 49.7335 3,172
2nd Apr 2026 (Thu) 48.96 49.84 48.94 49.7335 3,172
1st Apr 2026 (Wed) 49.62 49.62 49.62 49.7141 4,210
31st Mar 2026 (Tue) 48.28 49.31 48.28 49.22 1,273
30th Mar 2026 (Mon) 48.33 48.33 47.64 47.82 1,575
27th Mar 2026 (Fri) 48.64 48.64 47.89 47.99 2,498
26th Mar 2026 (Thu) 49.37 49.62 48.96 48.90 3,002
25th Mar 2026 (Wed) 50.07 50.07 49.81 49.835 2,166
24th Mar 2026 (Tue) 49.465 49.72 49.465 49.50 794
23rd Mar 2026 (Mon) 49.99 50.36 49.79 49.86 2,209
20th Mar 2026 (Fri) 49.91 49.91 49.19 49.24 594
19th Mar 2026 (Thu) 49.705 50.13 49.705 50.02 2,283
18th Mar 2026 (Wed) 50.69 50.71 50.12 50.12 3,082
17th Mar 2026 (Tue) 50.92 50.96 50.82 50.85 1,324
16th Mar 2026 (Mon) 50.91 50.91 50.81 50.81 205
13th Mar 2026 (Fri) 50.89 51.05 50.33 50.33 2,762
12th Mar 2026 (Thu) 51.13 51.13 50.65 50.65 1,283
11th Mar 2026 (Wed) 51.67 51.67 51.43 51.50 1,871
10th Mar 2026 (Tue) 51.48 51.63 51.48 51.625 307
9th Mar 2026 (Mon) 50.60 51.70 50.43 51.67 2,667
6th Mar 2026 (Fri) 51.30 51.35 51.19 51.22 1,011
5th Mar 2026 (Thu) 52.05 52.14 51.61 52.00 1,364
See more Ishares Esg Sel price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered