| Price | $52.68 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.63 -1.18% |
| Buy | $55.32 |
| Sell | $47.30 |
| Last Trade: | Sell 39.00 at $53.08 |
| Day's Volume: | 846 |
| Last Close: | $52.73 |
| Open: | $53.07 |
| ISIN: | US46436E5693 |
| Day's Range | $52.56 - $53.07 |
| 52wk Range: | $44.21 - $53.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.7607 |
| Shares in Issue: | N/A |
Ishares Esg Scr (XVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $53.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $53.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 23 | $53.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 46 | $52.69 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $52.68 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
12:18:50 - 12-Dec-25 |
