| Price | $52.55 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.07 2.07% |
| Buy | $56.20 |
| Sell | $51.74 |
| Last Trade: | Buy 19.00 at $52.70 |
| Day's Volume: | 679 |
| Last Close: | $52.78 |
| Open: | $52.03 |
| ISIN: | US46436E5693 |
| Day's Range | $51.92 - $52.61 |
| 52wk Range: | $44.21 - $53.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.2742 |
| Shares in Issue: | N/A |
Ishares Esg Sel (XVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $52.70 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 10 | $52.615 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 100 | $51.92 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $51.92 | Automatic Execution |
09:30:04 - 06-Feb-26 |
