| Price | $48.37 on 18-07-2025 at 21:33:50 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $48.90 |
| Sell | $38.00 |
| Buy / Sell XVV Shares | |
| Last Trade: | Buy 100.00 at $48.37 |
| Day's Volume: | 1,272 |
| Last Close: | $48.4099 |
| Open: | $48.55 |
| ISIN: | US46436E5693 |
| Day's Range | $48.34 - $48.55 |
| 52wk Range: | $44.21 - $50.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.4725 |
| Shares in Issue: | N/A |
Ishares Esg Sel (XVV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.37 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 5 | $48.37 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 33 | $48.37 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 1 | $48.37 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 157 | $48.34 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $48.34 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 11 | $48.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $48.42 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 9 | $48.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
